{"index": {"code": "SMCMI", "name": "SM Crypto Market Index", "base_value": 1000.0, "max_constituent_weight": 0.1}, "latest_daily": {"day": "2026-05-31", "value": 1418.68358467, "daily_return": 1.35467427, "constituent_count": 420, "advancing_count": 97, "declining_count": 305, "unchanged_count": 18, "total_quote_volume": 2297604462.158753}, "latest_intraday": {"captured_at": "2026-05-31T19:07:55.943956+00:00", "value": 1415.70457161, "intraday_return": -0.20998432, "constituent_count": 420, "advancing_count": 168, "declining_count": 176, "total_quote_volume": 2996576044.9408016}, "summary": "SM Crypto Market Index closed the latest daily session at 1418.68. The latest official daily return is 1.35%, with 97 advancing constituents and 305 declining constituents. The latest intraday value is 1415.70 with a -0.21% move from the latest daily close.", "chart": {"symbol": "SMCMI", "dates": ["2025-06-01", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-07", "2025-06-08", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-14", "2025-06-15", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-21", "2025-06-22", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-28", "2025-06-29", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-05", "2025-07-06", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-12", "2025-07-13", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-19", "2025-07-20", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-26", "2025-07-27", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-02", "2025-08-03", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-09", "2025-08-10", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-16", "2025-08-17", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-23", "2025-08-24", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-08-30", "2025-08-31", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-06", "2025-09-07", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-13", "2025-09-14", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-20", "2025-09-21", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-27", "2025-09-28", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-04", "2025-10-05", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-11", "2025-10-12", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-18", "2025-10-19", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-25", "2025-10-26", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-01", "2025-11-02", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-08", "2025-11-09", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-15", "2025-11-16", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-22", "2025-11-23", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-11-29", "2025-11-30", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-06", "2025-12-07", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-13", "2025-12-14", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-20", "2025-12-21", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-25", "2025-12-26", "2025-12-27", "2025-12-28", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-01", "2026-01-02", "2026-01-03", "2026-01-04", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-10", "2026-01-11", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-17", "2026-01-18", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-24", "2026-01-25", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-01-31", "2026-02-01", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-07", "2026-02-08", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-14", "2026-02-15", "2026-02-16", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-21", "2026-02-22", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-02-28", "2026-03-01", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-07", "2026-03-08", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-14", "2026-03-15", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-21", "2026-03-22", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-28", "2026-03-29", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-03", "2026-04-04", "2026-04-05", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-11", "2026-04-12", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-18", "2026-04-19", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-25", "2026-04-26", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-02", "2026-05-03", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-09", "2026-05-10", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-16", "2026-05-17", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-23", "2026-05-24", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-05-30", "2026-05-31"], "values": [1759.2891255, 1780.44513161, 1779.04664337, 1746.22945801, 1652.51493973, 1691.16631948, 1730.70238337, 1730.70322912, 1806.84511457, 1848.34467381, 1797.54602265, 1714.66218388, 1684.15010669, 1660.58217767, 1671.96195199, 1674.96140664, 1627.42641345, 1637.2455735, 1628.37344254, 1582.56747062, 1535.13481239, 1490.79689051, 1611.59161076, 1631.11469276, 1603.56034413, 1574.02211, 1588.9924479, 1614.23494658, 1654.09892877, 1627.37114624, 1578.23924444, 1658.78599484, 1681.31392961, 1628.8551735, 1632.86364225, 1664.63171493, 1650.00287794, 1681.45089467, 1747.99983096, 1858.07591635, 1916.55664236, 1919.83786037, 1985.63176917, 1995.93815201, 2023.56795176, 2072.67648813, 2134.27914612, 2122.9438444, 2144.74082556, 2198.72410941, 2233.6642337, 2260.79433434, 2134.04453441, 2105.39299595, 2145.72832591, 2157.81706193, 2225.20563118, 2137.77195912, 2120.19952485, 2092.33607646, 2038.44002955, 1971.43766372, 1920.10062145, 1986.40465191, 2052.39896077, 1985.1829509, 2015.27834191, 2121.26103692, 2151.16197146, 2198.6938294, 2199.48754149, 2137.00406433, 2246.48213033, 2305.47120933, 2179.62428901, 2164.71575338, 2186.52066463, 2196.75307788, 2141.37610384, 2051.96662483, 2154.95927488, 2103.51656618, 2295.5587011, 2268.53924319, 2237.07857879, 2090.68258973, 2165.73938783, 2141.25162997, 2176.96091059, 2091.13863905, 2096.18151695, 2072.24610042, 2045.01027236, 2093.62870904, 2107.84731146, 2051.98732762, 2080.89309979, 2088.07996206, 2129.65397639, 2197.54158639, 2203.19131281, 2240.70773697, 2274.50632946, 2332.29566881, 2349.83529553, 2290.98961122, 2246.14699771, 2275.96660279, 2329.23527437, 2345.82942082, 2282.94660911, 2310.35267513, 2295.65118275, 2169.61947993, 2171.34761853, 2198.92395557, 2061.10448589, 2119.82565828, 2114.05071855, 2166.80619004, 2182.94430141, 2154.60310295, 2300.66144018, 2382.35104375, 2410.50943411, 2380.84257123, 2388.58395722, 2455.59828306, 2364.43825144, 2431.89930387, 2371.04331317, 1974.38030061, 1991.38340956, 2171.64820041, 2228.13092022, 2148.21187364, 2063.58465851, 1993.15258632, 1947.53244467, 1976.5993047, 2017.74151824, 2045.07345688, 1979.83292038, 1936.41249759, 1989.15610196, 2028.21281049, 2041.72126722, 2116.18413188, 2083.16464578, 2033.09884553, 2025.40652235, 1930.37783889, 1972.6742351, 2008.05312052, 2019.96242989, 1841.81599379, 1779.58283907, 1857.8702422, 1829.67071419, 1999.58434854, 1965.89513817, 2004.62627302, 2021.07654136, 1912.8726871, 1899.11238894, 1831.13920079, 1781.08053442, 1810.29948161, 1782.57151338, 1731.45445648, 1783.30814543, 1746.22782301, 1670.93290472, 1604.53954114, 1590.00965729, 1622.95351171, 1683.00481395, 1681.55753443, 1710.49212116, 1703.00040438, 1683.72610062, 1664.4063826, 1650.89689012, 1544.43242779, 1635.55091986, 1690.4738161, 1657.70297637, 1602.89030753, 1612.27129185, 1598.73449185, 1635.41580521, 1689.22504212, 1654.6572115, 1636.62656185, 1599.30274073, 1613.68142613, 1561.48117964, 1518.27288766, 1524.7095746, 1457.82399605, 1423.10970752, 1505.20687446, 1508.82774944, 1495.189084, 1505.47921785, 1485.90393123, 1482.71752272, 1462.38497681, 1488.38686277, 1527.09168256, 1522.91929204, 1506.18448625, 1508.08799652, 1490.30643497, 1538.55261948, 1597.67929794, 1615.13680574, 1652.13661513, 1704.61054873, 1715.35870532, 1653.15480822, 1630.74782053, 1628.04501446, 1623.11910246, 1619.40081229, 1604.23866219, 1703.35640944, 1715.57705615, 1665.19487786, 1675.01560071, 1676.3937746, 1620.59323914, 1586.01277362, 1507.39555469, 1541.76374828, 1534.87722639, 1540.33778391, 1540.77029604, 1474.33267099, 1517.93664379, 1545.24078644, 1546.54790501, 1460.28529301, 1432.92986703, 1318.01697876, 1279.69341918, 1310.19554492, 1273.59174565, 1236.02003246, 1064.84145374, 1184.4882391, 1175.92217178, 1167.91574875, 1170.65840599, 1148.72349451, 1131.79338446, 1141.1332258, 1184.84465295, 1238.52553212, 1199.49212849, 1207.51658213, 1192.36875996, 1161.41610606, 1160.45305738, 1187.32984435, 1182.02560381, 1153.19495715, 1112.23026143, 1107.09806542, 1188.72698396, 1172.73513312, 1147.2046059, 1157.58280738, 1133.99347357, 1168.51662114, 1159.05201228, 1209.22963191, 1186.38357753, 1153.0133502, 1133.24326043, 1122.46692025, 1150.97939827, 1174.66862443, 1181.39941265, 1189.81489857, 1194.93827412, 1201.76376034, 1229.55170984, 1286.29677856, 1269.74345719, 1220.80281924, 1192.24511712, 1196.68934437, 1168.62305299, 1149.45070102, 1194.16658759, 1203.58509113, 1211.52808043, 1167.25383796, 1128.66315491, 1126.70118425, 1115.06564152, 1130.84248131, 1149.91463684, 1157.20931456, 1127.84424767, 1134.81920449, 1140.29628568, 1147.06687818, 1138.4142949, 1198.83529018, 1173.4262071, 1183.76807766, 1201.55332879, 1209.98660507, 1175.99067969, 1231.82225898, 1219.48518854, 1239.18547694, 1281.26043598, 1290.55115737, 1256.36340616, 1224.7956646, 1264.56236642, 1272.6902655, 1273.34262981, 1279.99034163, 1278.06527526, 1272.61989023, 1283.77115393, 1262.06363294, 1252.58801761, 1237.96128837, 1239.02092305, 1252.91524886, 1270.24187594, 1265.78719717, 1280.52767973, 1313.07977287, 1340.83108103, 1334.26993912, 1373.61323798, 1372.4527176, 1404.62375179, 1393.99949541, 1368.38055245, 1340.01760497, 1360.83032508, 1314.75438189, 1288.38773859, 1271.22387036, 1279.28702724, 1265.38365593, 1296.28001969, 1318.02858495, 1277.78044241, 1314.24643036, 1304.79052042, 1326.03789921, 1304.12382608, 1293.55349205, 1312.82996555, 1362.4065987, 1399.72191201, 1418.68358467], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1671.18939, 1665.154394, 1661.099089, 1657.841332, 1653.928856, 1653.273813, 1652.389326, 1649.699342, 1648.057598, 1646.096089, 1646.420463, 1650.387484, 1657.226673, 1667.276062, 1678.454594, 1690.174794, 1703.431964, 1720.327055, 1736.516997, 1753.729243, 1774.267798, 1797.552112, 1823.218693, 1840.633791, 1856.443068, 1874.515334, 1893.975165, 1915.182272, 1932.633505, 1948.170192, 1963.669023, 1979.009049, 1989.430771, 1997.390328, 2009.308644, 2023.293154, 2033.978196, 2046.154044, 2060.814382, 2074.25312, 2085.607051, 2095.038081, 2102.276954, 2110.971966, 2121.289735, 2126.491613, 2129.559588, 2131.300972, 2133.76128, 2133.649123, 2128.757206, 2126.133708, 2120.891116, 2126.274921, 2131.713129, 2134.758138, 2132.520322, 2130.538114, 2130.654103, 2132.546149, 2132.506235, 2134.430951, 2137.791232, 2141.954887, 2145.529022, 2147.377301, 2149.604113, 2151.791272, 2150.685236, 2149.968303, 2149.929895, 2150.053354, 2153.510143, 2154.444283, 2155.338432, 2161.012132, 2165.22126, 2167.208805, 2169.849256, 2176.111228, 2185.906654, 2190.172899, 2197.067436, 2197.070519, 2193.773193, 2191.582161, 2195.190207, 2191.702377, 2190.988178, 2188.891171, 2191.413423, 2194.305516, 2197.050749, 2205.572455, 2215.196533, 2225.28527, 2236.247111, 2246.503473, 2258.754084, 2266.580227, 2274.39215, 2279.987217, 2271.109636, 2261.672205, 2256.31729, 2252.260477, 2247.501219, 2241.415808, 2231.988674, 2219.265246, 2206.957576, 2198.117406, 2189.274766, 2178.74749, 2170.973924, 2164.900873, 2159.210502, 2158.564395, 2158.44301, 2157.413475, 2152.956563, 2147.705304, 2140.231128, 2129.298222, 2116.821624, 2103.803391, 2085.835838, 2065.535801, 2045.611533, 2027.785948, 2013.37545, 1999.870511, 2000.87871, 2001.868481, 1993.24263, 1982.275346, 1971.706257, 1962.289453, 1956.194349, 1950.695651, 1942.524157, 1934.709711, 1924.74819, 1914.451522, 1903.389091, 1890.084209, 1876.575566, 1864.618351, 1850.130797, 1837.70838, 1826.705099, 1815.315751, 1806.450036, 1795.724124, 1780.270101, 1767.456384, 1762.411645, 1758.348983, 1749.849652, 1742.603004, 1729.241343, 1718.225365, 1707.71199, 1695.498013, 1686.289809, 1676.296154, 1669.047561, 1661.727583, 1651.993363, 1643.397965, 1634.27695, 1622.270335, 1614.236303, 1608.832798, 1605.187783, 1602.370102, 1597.801782, 1591.125539, 1583.819787, 1576.416279, 1570.552655, 1565.192428, 1559.918364, 1555.158068, 1553.353868, 1550.120592, 1547.027441, 1545.608569, 1547.250112, 1550.328087, 1554.215561, 1554.806861, 1552.857621, 1551.970547, 1551.520299, 1552.190234, 1551.875476, 1556.60465, 1563.181456, 1567.864299, 1575.104019, 1583.546821, 1587.393034, 1589.965868, 1590.37275, 1591.582234, 1593.214678, 1595.135353, 1597.748197, 1597.279724, 1596.974556, 1597.718606, 1599.064053, 1597.47063, 1595.558077, 1588.206889, 1577.60736, 1567.442651, 1554.824489, 1539.204805, 1517.520897, 1501.898678, 1486.737823, 1471.400181, 1456.318157, 1440.628913, 1424.880738, 1406.139965, 1388.448885, 1374.226573, 1358.375791, 1342.746551, 1328.472402, 1314.319179, 1302.75443, 1290.939966, 1279.178245, 1266.273484, 1251.988817, 1239.747663, 1228.774008, 1216.357153, 1203.045709, 1192.955626, 1182.99108, 1178.007735, 1173.986355, 1170.620824, 1167.713885, 1164.946996, 1167.227056, 1165.159679, 1164.328253, 1164.553349, 1164.911382, 1166.281096, 1168.385925, 1170.406943, 1171.897178, 1173.489553, 1175.831264, 1176.274139, 1176.270017, 1177.445792, 1177.718125, 1176.455487, 1176.860187, 1178.539858, 1181.849785, 1183.854977, 1181.85285, 1180.318385, 1179.247086, 1178.355742, 1178.886447, 1178.509537, 1177.469278, 1174.988931, 1173.452688, 1173.254472, 1173.42684, 1175.972452, 1176.720679, 1177.023994, 1177.695791, 1178.368182, 1177.736595, 1178.738545, 1178.402994, 1176.832618, 1177.216517, 1179.541461, 1181.678738, 1182.615615, 1185.813592, 1189.921578, 1192.560779, 1195.107621, 1197.325527, 1200.837729, 1206.007996, 1210.520077, 1215.104156, 1218.674783, 1221.644993, 1224.835191, 1229.581778, 1233.947378, 1238.621758, 1244.155521, 1250.902747, 1255.417236, 1262.090137, 1268.379625, 1275.148639, 1281.282402, 1287.695397, 1291.301909, 1296.013414, 1298.532377, 1298.769954, 1298.125711, 1298.889832, 1300.242765, 1301.30002, 1302.811297, 1302.959224, 1304.101094, 1304.991935, 1306.772536, 1307.450958, 1308.50062, 1310.508685, 1314.656862, 1320.013562, 1325.539173], "activity5": [null, null, null, null, 1726.987457, 1709.54121, 1709.815172, 1713.405598, 1745.599548, 1787.58564, 1799.583533, 1776.861499, 1745.03812, 1708.462306, 1685.430612, 1675.157585, 1657.211867, 1648.354922, 1639.667567, 1617.858805, 1586.198789, 1549.081238, 1561.337229, 1581.811178, 1592.917594, 1592.778408, 1595.036847, 1599.163082, 1616.401089, 1623.197553, 1612.029329, 1627.42888, 1645.684839, 1641.982614, 1641.299462, 1650.839501, 1649.743764, 1659.716239, 1691.862563, 1752.757937, 1818.132736, 1867.806278, 1921.422125, 1958.194708, 1987.648002, 2022.438007, 2067.354241, 2094.195955, 2119.149191, 2152.176678, 2185.173795, 2216.481762, 2197.10545, 2167.43858, 2153.840008, 2147.804067, 2169.287461, 2163.998877, 2152.60432, 2130.934846, 2094.859505, 2044.408512, 1993.763035, 1979.730325, 1996.615376, 1993.757564, 2004.482021, 2047.611332, 2087.296926, 2131.842652, 2166.899957, 2166.842464, 2195.162611, 2234.797712, 2222.196556, 2205.897192, 2199.18425, 2192.581006, 2170.834041, 2130.22359, 2132.454534, 2118.188339, 2173.469797, 2213.157726, 2233.881225, 2193.465264, 2182.353348, 2158.930658, 2157.6982, 2133.96354, 2121.639168, 2100.969729, 2077.454567, 2076.561641, 2085.963729, 2075.63191, 2077.881629, 2081.950502, 2097.006066, 2132.28915, 2163.475858, 2197.087774, 2231.311579, 2272.370072, 2305.765662, 2309.393109, 2292.219799, 2284.62374, 2294.686553, 2310.484774, 2305.589117, 2310.365015, 2305.960037, 2258.232186, 2221.721435, 2206.034915, 2150.010083, 2130.175521, 2120.137681, 2131.389582, 2148.323615, 2156.875892, 2207.881041, 2274.060339, 2331.739078, 2363.28198, 2384.212127, 2411.881658, 2398.835389, 2409.470324, 2398.393937, 2255.74983, 2146.387003, 2128.060098, 2141.413436, 2141.711651, 2128.656224, 2086.176482, 2028.372081, 1995.197683, 1992.506132, 2007.62325, 2002.227603, 1983.246459, 1982.587846, 1994.111017, 2009.43892, 2049.811257, 2070.087019, 2063.890703, 2052.200764, 2009.021683, 1987.364296, 1987.067197, 1995.747302, 1945.921024, 1887.589729, 1865.407235, 1841.478498, 1886.0798, 1920.809903, 1960.178442, 1990.027508, 1972.928203, 1945.695333, 1902.502865, 1851.607904, 1825.355641, 1803.912526, 1774.117137, 1772.783506, 1762.278505, 1728.998712, 1682.878903, 1643.784597, 1625.10123, 1637.125272, 1652.881755, 1677.574791, 1692.707083, 1693.881891, 1684.565287, 1671.985414, 1625.96143, 1621.380923, 1639.60468, 1646.454977, 1635.481277, 1630.835011, 1617.153888, 1618.154297, 1640.761653, 1649.744928, 1649.266859, 1634.723832, 1624.935816, 1599.196677, 1567.571032, 1547.183237, 1511.961382, 1474.600013, 1477.309148, 1484.976862, 1488.72803, 1497.877275, 1497.32441, 1491.523127, 1480.443619, 1481.127591, 1495.166651, 1506.374084, 1509.535557, 1511.767069, 1505.024526, 1514.236073, 1542.39245, 1571.383996, 1605.445324, 1647.394722, 1678.639898, 1677.36337, 1664.919478, 1650.533916, 1636.11249, 1625.884398, 1616.999448, 1644.414823, 1671.063175, 1675.081999, 1679.569344, 1680.808429, 1658.636994, 1630.456282, 1584.707449, 1560.934636, 1543.749772, 1537.81953, 1537.383823, 1517.818406, 1514.991839, 1522.855126, 1530.463216, 1508.903094, 1483.590163, 1422.733122, 1362.42954, 1329.996491, 1301.118999, 1272.16384, 1199.276476, 1183.149743, 1170.514666, 1164.162339, 1165.769298, 1164.422062, 1151.839319, 1145.882847, 1156.816114, 1184.514414, 1194.677104, 1204.130037, 1203.485482, 1189.107674, 1175.970752, 1176.997591, 1177.067169, 1169.22593, 1150.34138, 1133.025153, 1146.475566, 1154.502219, 1154.63806, 1158.63266, 1151.740644, 1154.563318, 1155.578479, 1174.231722, 1181.134611, 1174.99404, 1160.995447, 1145.756299, 1142.460315, 1150.94409, 1162.452457, 1174.873582, 1185.231057, 1193.03227, 1206.710508, 1235.644897, 1252.068355, 1246.849696, 1230.3875, 1216.041289, 1194.530473, 1174.473787, 1177.341914, 1185.125291, 1194.800332, 1188.728044, 1169.883476, 1151.770754, 1134.277211, 1127.943912, 1133.347037, 1142.337669, 1139.636867, 1139.184847, 1139.241617, 1140.924997, 1139.914033, 1160.296403, 1167.476342, 1175.52977, 1186.613497, 1196.875885, 1191.034811, 1205.327238, 1211.614237, 1222.086859, 1244.075657, 1264.409773, 1265.710607, 1254.852785, 1256.896497, 1259.957717, 1263.807736, 1271.020895, 1276.017235, 1275.64714, 1278.456965, 1273.292223, 1265.720876, 1255.100774, 1247.507483, 1246.785565, 1253.896249, 1258.976825, 1268.090949, 1285.218012, 1306.658254, 1320.050393, 1342.288428, 1356.951219, 1376.209354, 1385.823137, 1383.352711, 1369.153929, 1364.13243, 1344.527108, 1322.124197, 1301.04078, 1289.122195, 1276.617857, 1280.775419, 1293.414126, 1290.66073, 1299.625558, 1303.107789, 1311.045356, 1309.694373, 1305.746929, 1307.17344, 1325.219926, 1351.863777, 1379.915919], "activity10": [null, null, null, null, null, null, null, null, null, 1759.225546, 1767.410514, 1759.830112, 1747.898114, 1733.40643, 1722.541018, 1711.86738, 1692.845651, 1677.486968, 1662.214401, 1641.858414, 1617.710621, 1590.272501, 1588.867334, 1592.331065, 1591.320686, 1586.183385, 1585.603224, 1590.311407, 1602.685962, 1609.733184, 1607.03272, 1618.193404, 1630.395728, 1631.792418, 1633.959003, 1641.368813, 1644.471388, 1652.182503, 1670.771317, 1707.666676, 1751.000261, 1788.779206, 1833.774283, 1875.110196, 1914.795472, 1956.305859, 2001.597733, 2036.02362, 2066.38545, 2099.34895, 2132.471597, 2164.761396, 2167.806569, 2162.943957, 2163.424953, 2163.882803, 2175.045111, 2168.657178, 2158.804655, 2144.332256, 2121.994903, 2091.024834, 2055.981787, 2036.883907, 2031.948417, 2016.488732, 2009.639739, 2025.877186, 2047.851365, 2077.904747, 2106.168662, 2120.143809, 2151.01376, 2186.67479, 2193.653351, 2195.608081, 2198.263108, 2199.665077, 2189.625922, 2163.508424, 2158.784629, 2145.51722, 2167.775425, 2184.228701, 2195.633346, 2179.375916, 2178.111233, 2172.772072, 2174.934625, 2160.846132, 2146.962307, 2129.795275, 2108.244829, 2100.089524, 2097.69961, 2087.502996, 2083.265527, 2081.87742, 2089.014982, 2109.355872, 2128.789386, 2153.098435, 2180.489744, 2214.21555, 2246.79098, 2264.267413, 2269.245147, 2276.640012, 2290.303969, 2303.356292, 2302.279235, 2304.735002, 2303.251499, 2278.46869, 2256.957836, 2243.706092, 2207.070183, 2184.475261, 2163.669276, 2156.367642, 2155.255177, 2150.807991, 2175.748676, 2215.450922, 2256.405027, 2287.616762, 2316.928409, 2352.470308, 2365.332698, 2385.908234, 2390.599169, 2319.749575, 2255.268233, 2229.185545, 2217.203402, 2194.006497, 2159.652475, 2118.401699, 2077.264456, 2048.992202, 2036.478533, 2035.357976, 2021.090173, 1999.137756, 1991.052099, 1994.412657, 2002.411101, 2024.345763, 2038.039945, 2040.165214, 2039.864614, 2022.146708, 2014.204432, 2012.824837, 2012.308015, 1978.840817, 1937.447532, 1915.054474, 1892.230846, 1904.909586, 1912.072369, 1927.359203, 1944.287022, 1940.661372, 1936.264403, 1921.705945, 1898.240036, 1880.059431, 1857.702301, 1826.907509, 1810.41575, 1790.501877, 1761.596173, 1726.985196, 1695.338479, 1675.301604, 1669.968342, 1666.155133, 1669.94352, 1673.680312, 1674.430031, 1673.477656, 1671.556673, 1650.642806, 1647.388795, 1653.292741, 1652.010711, 1641.222775, 1633.570785, 1625.243392, 1625.481073, 1636.380621, 1640.54386, 1641.360429, 1633.714593, 1629.34212, 1616.874919, 1598.301152, 1582.436191, 1556.002246, 1525.818621, 1514.421865, 1507.029235, 1499.808292, 1497.029873, 1492.398193, 1489.510394, 1484.357834, 1484.949034, 1493.237887, 1499.508711, 1500.922123, 1502.663853, 1501.186022, 1508.569, 1526.100949, 1544.77471, 1567.768087, 1596.852148, 1623.959081, 1636.333177, 1642.265356, 1645.441329, 1645.540644, 1642.549131, 1635.330897, 1646.014809, 1657.316665, 1658.304662, 1661.794894, 1666.269213, 1660.175455, 1647.978967, 1622.252662, 1604.879185, 1587.665195, 1572.705151, 1560.78772, 1539.969026, 1530.54855, 1528.948443, 1529.970595, 1516.654914, 1500.651473, 1465.108701, 1426.666133, 1398.409111, 1367.681258, 1334.979975, 1275.488272, 1245.988624, 1221.490647, 1202.275606, 1188.875039, 1176.254879, 1163.634581, 1155.401527, 1158.189866, 1172.351948, 1179.371493, 1185.401835, 1188.259331, 1185.190043, 1182.06383, 1184.009858, 1184.289545, 1178.413982, 1164.870989, 1151.715132, 1155.790486, 1157.15396, 1154.507911, 1154.569974, 1150.412763, 1153.013572, 1154.235601, 1164.998536, 1170.58883, 1168.763568, 1162.508921, 1155.303734, 1154.196602, 1157.327969, 1161.372464, 1166.085122, 1171.342061, 1177.18752, 1188.221077, 1208.787044, 1223.919981, 1227.672798, 1224.445381, 1221.275719, 1212.602718, 1200.676133, 1197.613603, 1196.277559, 1196.35258, 1188.705441, 1176.206231, 1165.915396, 1155.219946, 1148.796276, 1147.037486, 1146.945154, 1141.372653, 1138.274187, 1137.421843, 1139.095639, 1139.563274, 1150.839251, 1156.183866, 1162.347719, 1170.782971, 1179.81266, 1181.701685, 1192.866517, 1200.024553, 1209.324661, 1224.599879, 1238.967116, 1245.450836, 1244.687019, 1250.407554, 1256.460271, 1261.491533, 1265.961434, 1269.20554, 1270.394483, 1273.003031, 1271.619107, 1269.030298, 1263.850728, 1258.624444, 1256.388791, 1257.662979, 1258.183603, 1261.642554, 1270.975296, 1284.618097, 1296.030509, 1313.283406, 1328.124841, 1346.370257, 1359.673029, 1365.752643, 1364.891018, 1366.46388, 1358.19925, 1345.110237, 1329.854036, 1317.210156, 1303.753412, 1297.860899, 1297.892557, 1291.98766, 1294.360217, 1295.482085, 1301.486018, 1303.30042, 1302.906831, 1305.612063, 1316.721357, 1332.851199, 1350.547857], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1685.020883, 1668.344371, 1648.512601, 1641.564368, 1637.27288, 1630.905335, 1621.957741, 1614.993724, 1611.108563, 1611.574583, 1610.222463, 1605.243369, 1608.979711, 1615.127649, 1616.29302, 1617.991231, 1622.901155, 1626.467046, 1632.920479, 1645.501404, 1667.996116, 1694.748477, 1719.99704, 1749.468637, 1778.140651, 1807.70682, 1839.949956, 1875.685468, 1907.744823, 1939.457658, 1973.975368, 2009.099981, 2043.687341, 2063.336586, 2078.101252, 2094.438151, 2109.484145, 2128.599597, 2136.648971, 2140.851823, 2140.628634, 2134.156963, 2120.723717, 2102.155516, 2090.214038, 2084.603129, 2072.453406, 2063.586545, 2065.379946, 2070.029067, 2079.174456, 2088.39558, 2091.828643, 2106.277666, 2125.80928, 2132.402719, 2137.414888, 2144.470864, 2152.68557, 2155.345416, 2149.389233, 2153.434109, 2152.024826, 2168.276323, 2180.166643, 2187.717211, 2180.445877, 2179.82043, 2176.146334, 2175.777929, 2167.113123, 2159.440758, 2149.980763, 2138.235251, 2132.079456, 2128.286587, 2119.515515, 2114.034176, 2109.740288, 2109.923322, 2116.627661, 2123.176856, 2133.069367, 2145.5275, 2163.589629, 2183.018597, 2196.306278, 2204.36939, 2214.889571, 2229.841459, 2245.648626, 2254.254141, 2264.580399, 2272.372675, 2266.968403, 2261.366855, 2258.089243, 2240.986268, 2229.570017, 2217.452603, 2210.43382, 2205.098359, 2197.16015, 2203.542282, 2217.579827, 2234.060766, 2247.427364, 2261.103366, 2280.483413, 2290.326164, 2306.426143, 2316.320457, 2288.017834, 2262.934422, 2256.46798, 2255.371185, 2246.392654, 2229.595875, 2206.079469, 2178.821493, 2155.124734, 2136.252028, 2120.769043, 2099.594244, 2075.811921, 2059.176315, 2048.266841, 2040.323075, 2041.122738, 2040.393946, 2036.23638, 2033.245262, 2022.849683, 2016.691868, 2013.992561, 2013.206499, 1996.445388, 1975.216337, 1962.79562, 1948.333435, 1950.614747, 1949.57811, 1952.47704, 1957.135268, 1951.291969, 1944.25026, 1931.163693, 1914.248081, 1901.356371, 1887.280496, 1869.767726, 1858.629804, 1845.113272, 1825.3027, 1800.605815, 1776.446624, 1757.472338, 1745.259425, 1733.368571, 1725.072977, 1716.631403, 1707.766486, 1698.405257, 1689.377505, 1671.973041, 1665.001005, 1664.514777, 1661.577351, 1654.007183, 1648.318105, 1642.150761, 1640.108875, 1643.895928, 1644.662249, 1643.788868, 1639.208042, 1635.952362, 1627.769382, 1616.050011, 1605.721204, 1589.907021, 1571.954221, 1563.06123, 1555.271177, 1546.858723, 1539.660774, 1531.217901, 1523.445703, 1514.570336, 1508.840412, 1507.386588, 1505.876549, 1503.308416, 1501.793192, 1499.282435, 1502.063315, 1510.764593, 1521.204692, 1534.913079, 1552.981537, 1571.216958, 1582.301843, 1590.157276, 1597.157484, 1603.120857, 1608.120917, 1611.134478, 1623.024327, 1635.027385, 1641.026463, 1647.118906, 1652.638204, 1652.112334, 1647.748283, 1635.525807, 1626.495116, 1616.793275, 1607.910544, 1599.42519, 1585.14276, 1576.10965, 1570.61704, 1565.762793, 1553.094012, 1538.618808, 1514.105182, 1487.376855, 1465.098945, 1441.207154, 1415.841796, 1376.217407, 1350.89354, 1327.096265, 1304.653955, 1284.463788, 1263.788093, 1243.371626, 1225.764115, 1214.220571, 1209.484376, 1202.153604, 1197.103469, 1192.218895, 1186.073016, 1181.258605, 1180.301397, 1179.461342, 1176.340597, 1170.066073, 1164.071157, 1166.464338, 1166.744555, 1164.64926, 1163.679115, 1160.511571, 1160.806542, 1160.105868, 1164.054212, 1165.502472, 1163.765288, 1160.552439, 1156.628742, 1155.825518, 1157.475503, 1159.703408, 1162.633043, 1166.038785, 1170.033085, 1176.442576, 1187.697686, 1196.522962, 1200.301432, 1201.131227, 1202.169803, 1200.349177, 1196.53771, 1197.07569, 1198.343457, 1200.394578, 1198.109369, 1192.081045, 1185.887677, 1178.565999, 1172.917894, 1169.294882, 1166.516528, 1161.096766, 1156.66078, 1153.065206, 1150.539475, 1147.852688, 1151.545659, 1152.923324, 1155.375543, 1159.583126, 1164.437067, 1165.765034, 1172.496847, 1177.919238, 1185.179955, 1196.105281, 1207.188783, 1214.23607, 1217.60406, 1224.311959, 1231.248001, 1237.696264, 1244.084794, 1249.598692, 1253.937939, 1258.741341, 1260.785183, 1261.625499, 1260.695832, 1259.60902, 1259.667059, 1261.170832, 1261.801534, 1263.674354, 1268.356694, 1275.330139, 1281.395043, 1290.998744, 1299.933586, 1311.229207, 1320.846036, 1327.445302, 1330.890774, 1336.032565, 1336.392052, 1334.039789, 1330.030889, 1326.746288, 1322.010419, 1320.086478, 1319.961166, 1315.692634, 1314.861156, 1312.898356, 1312.843579, 1310.640042, 1307.604603, 1306.598907, 1310.604239, 1318.211248, 1327.647474], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1636.576493, 1630.579709, 1630.168845, 1631.473028, 1629.602953, 1628.243907, 1628.976675, 1628.82271, 1630.871198, 1637.319084, 1650.995202, 1668.423342, 1685.807237, 1706.994663, 1728.198669, 1750.464047, 1775.141575, 1802.938168, 1828.913444, 1855.250466, 1883.959812, 1913.598292, 1943.484887, 1963.538167, 1980.619406, 1999.282971, 2017.560502, 2038.930209, 2053.290834, 2065.391868, 2074.692892, 2079.516828, 2079.028352, 2074.555439, 2073.846686, 2076.626706, 2074.167983, 2072.961541, 2077.807154, 2083.63603, 2091.664463, 2099.011592, 2101.719074, 2111.022634, 2123.570972, 2127.334492, 2129.800566, 2133.475474, 2137.69819, 2138.189469, 2132.919631, 2134.610087, 2133.150916, 2144.419793, 2153.598136, 2160.395907, 2157.552323, 2159.695489, 2160.386683, 2163.374219, 2160.702767, 2158.359237, 2154.347311, 2148.361443, 2145.243625, 2142.812547, 2136.658355, 2132.225386, 2128.114979, 2126.758124, 2129.827368, 2133.263588, 2139.112258, 2146.918464, 2158.392747, 2170.940931, 2179.326575, 2184.547591, 2191.564223, 2201.847192, 2212.796752, 2219.057395, 2226.810929, 2233.17117, 2231.400136, 2229.953324, 2230.426989, 2221.776297, 2217.139089, 2212.175382, 2210.750545, 2210.20415, 2207.642704, 2214.327265, 2225.732335, 2238.333167, 2248.369122, 2258.197306, 2271.687293, 2278.505627, 2289.171374, 2295.406933, 2275.690357, 2257.643504, 2251.835504, 2250.017028, 2243.304215, 2231.438631, 2215.421648, 2197.069634, 2181.413766, 2169.206279, 2159.332476, 2145.820099, 2130.185583, 2118.455401, 2109.636816, 2102.056866, 2099.322655, 2094.465986, 2086.445688, 2078.216653, 2064.195526, 2053.385404, 2045.563139, 2039.314159, 2022.411746, 2002.653488, 1989.25571, 1975.324045, 1973.504587, 1970.441341, 1970.748164, 1972.05125, 1966.309586, 1960.236667, 1950.485948, 1938.187514, 1928.38171, 1917.180236, 1903.035643, 1892.763643, 1880.603521, 1864.228341, 1844.23402, 1824.015992, 1806.781753, 1794.293318, 1782.482942, 1773.473995, 1764.783158, 1755.558707, 1745.822619, 1735.786932, 1719.574564, 1710.237843, 1705.271226, 1698.515828, 1688.486236, 1679.610212, 1670.328373, 1664.275112, 1662.404124, 1658.981235, 1655.183077, 1649.571008, 1645.531348, 1638.591581, 1629.33644, 1621.124583, 1609.152068, 1595.528375, 1587.975894, 1581.175342, 1573.84349, 1567.410679, 1559.896732, 1552.471942, 1544.166099, 1538.009136, 1534.826904, 1531.753784, 1527.94682, 1524.602925, 1520.418949, 1519.464029, 1522.532333, 1526.926486, 1533.799263, 1543.951549, 1554.598686, 1560.981863, 1565.88128, 1570.732079, 1575.322309, 1579.701697, 1583.05966, 1592.832623, 1603.088907, 1609.670419, 1616.583406, 1623.118229, 1625.50832, 1625.419271, 1620.092154, 1616.95609, 1613.297702, 1609.886289, 1606.378866, 1598.416574, 1593.297666, 1589.960003, 1586.658668, 1577.7052, 1567.089666, 1549.183789, 1529.279694, 1512.027319, 1493.069196, 1472.501167, 1441.89708, 1420.411102, 1399.380359, 1378.811193, 1359.408498, 1339.563681, 1319.638808, 1301.332517, 1287.0554, 1277.382926, 1266.109736, 1256.376884, 1246.675091, 1235.897265, 1225.970419, 1218.523671, 1211.496938, 1203.368984, 1193.430712, 1184.082921, 1180.791265, 1177.175853, 1172.714399, 1169.781308, 1165.977298, 1165.043462, 1163.820513, 1166.094272, 1167.111224, 1166.162803, 1164.1174, 1161.22965, 1160.314793, 1160.981914, 1162.068756, 1163.675435, 1165.524285, 1167.677694, 1171.493485, 1178.874105, 1185.084034, 1187.985424, 1189.01581, 1190.333186, 1189.763977, 1187.940272, 1189.082924, 1190.807111, 1192.935384, 1191.99371, 1188.432947, 1184.874775, 1180.664921, 1177.542043, 1175.707133, 1174.308608, 1171.03988, 1168.288262, 1166.050027, 1164.347717, 1162.099963, 1163.739218, 1163.574944, 1164.029615, 1165.612153, 1167.695431, 1167.542044, 1171.031442, 1173.660258, 1177.581708, 1184.318987, 1191.630899, 1196.587153, 1199.368891, 1204.655778, 1210.260725, 1215.642728, 1221.283345, 1226.635452, 1231.493152, 1236.843696, 1240.460189, 1243.174249, 1244.648903, 1245.961557, 1247.978993, 1250.908457, 1253.24429, 1256.249471, 1261.053214, 1267.290347, 1272.668875, 1280.294424, 1287.41459, 1296.204534, 1303.872331, 1309.491567, 1312.867193, 1317.352897, 1318.561992, 1317.907499, 1316.130332, 1314.914933, 1312.753245, 1312.497584, 1313.576846, 1311.961952, 1312.690159, 1312.734638, 1314.092442, 1313.921558, 1313.024947, 1313.30426, 1316.652512, 1322.14058, 1328.506388], "fairValue": [1759.289126, 1769.867129, 1772.926967, 1766.25259, 1743.50506, 1734.781936, 1734.199143, 1733.762154, 1741.882483, 1752.528702, 1756.621186, 1753.124602, 1747.818872, 1741.587679, 1736.945964, 1733.071929, 1726.857487, 1721.879048, 1716.9577, 1710.238188, 1701.899932, 1692.30434, 1688.795091, 1686.391741, 1683.078485, 1678.884009, 1675.554692, 1673.364701, 1672.700364, 1671.18939, 1668.190998, 1667.897092, 1668.303663, 1667.143413, 1666.163991, 1666.121428, 1665.685791, 1666.100662, 1668.200641, 1672.947523, 1678.889209, 1684.626081, 1691.626214, 1698.542394, 1705.765184, 1713.741517, 1722.689126, 1731.027766, 1739.47089, 1748.655954, 1758.16592, 1767.831851, 1774.741525, 1780.8647, 1787.498584, 1794.111414, 1801.674471, 1807.469255, 1812.769768, 1817.429206, 1821.052335, 1823.477904, 1825.011598, 1827.533365, 1830.992836, 1833.329049, 1836.044711, 1840.239068, 1844.745197, 1849.801606, 1854.72676, 1858.647278, 1863.960085, 1869.926451, 1874.055756, 1877.880229, 1881.888547, 1885.925271, 1889.158826, 1891.193924, 1894.450286, 1896.999875, 1901.801788, 1906.167711, 1910.06078, 1912.161033, 1915.075727, 1917.645908, 1920.559559, 1922.454882, 1924.363966, 1925.971381, 1927.251369, 1929.021341, 1930.903719, 1932.165007, 1933.698286, 1935.273609, 1937.237047, 1939.840093, 1942.447531, 1945.37165, 1948.567133, 1952.25683, 1956.043292, 1959.203163, 1961.884881, 1964.793045, 1968.136552, 1971.570123, 1974.375317, 1977.375114, 1980.191717, 1981.853364, 1983.50114, 1985.358233, 1986.005637, 1987.139705, 1988.206184, 1989.694518, 1991.291623, 1992.630242, 1995.134561, 1998.257274, 2001.555291, 2004.565508, 2007.589275, 2011.089346, 2013.828484, 2017.044414, 2019.746696, 2019.403011, 2019.192337, 2020.330067, 2021.869333, 2022.798322, 2023.096033, 2022.879051, 2022.336989, 2022.010292, 2021.980017, 2022.142646, 2021.846774, 2021.253481, 2021.032119, 2021.081302, 2021.22171, 2021.863348, 2022.274766, 2022.346927, 2022.367189, 2021.761996, 2021.441161, 2021.354225, 2021.345246, 2020.194418, 2020.324506, 2020.82082, 2021.145334, 2022.769403, 2024.778251, 2026.78761, 2028.648982, 2029.816735, 2030.408192, 2030.297901, 2030.192353, 2030.805412, 2031.436319, 2031.890628, 2032.604386, 2033.061222, 2033.34011, 2033.130456, 2032.884534, 2033.143419, 2034.091303, 2035.314128, 2035.948106, 2036.408911, 2036.922795, 2037.502181, 2037.899004, 2037.451552, 2037.332655, 2037.737159, 2038.246542, 2037.888236, 2037.445655, 2037.252574, 2037.268934, 2037.426583, 2037.456419, 2037.169083, 2036.215897, 2034.649266, 2032.373141, 2029.799006, 2026.844377, 2023.394927, 2019.545836, 2015.90821, 2011.898906, 2007.874837, 2003.777007, 1999.207646, 1994.393886, 1989.275877, 1985.137046, 1981.429986, 1977.43762, 1973.260488, 1968.66358, 1964.51316, 1960.784655, 1957.613778, 1954.900296, 1952.853494, 1951.472147, 1949.734673, 1947.175416, 1944.903396, 1942.421131, 1939.227914, 1935.819188, 1932.008578, 1928.82825, 1926.126795, 1922.400595, 1918.359213, 1915.133376, 1911.645411, 1907.796002, 1903.377043, 1899.533374, 1896.218699, 1892.278817, 1888.671469, 1883.4072, 1878.595645, 1874.160787, 1870.672744, 1866.150603, 1861.610079, 1856.104028, 1850.902456, 1845.864084, 1840.744505, 1835.55867, 1828.96388, 1823.044912, 1817.429109, 1811.57669, 1805.695783, 1799.407767, 1792.576048, 1785.767983, 1778.99963, 1772.358728, 1765.097166, 1757.774611, 1750.732169, 1743.778766, 1736.628038, 1729.308132, 1721.847851, 1714.605853, 1706.925581, 1699.306651, 1693.018878, 1686.617516, 1679.875726, 1674.08392, 1667.764483, 1661.703367, 1655.243404, 1649.001644, 1642.795108, 1635.43839, 1627.431288, 1619.174606, 1611.290867, 1603.509359, 1595.341417, 1587.81178, 1579.882543, 1572.387161, 1567.612619, 1563.092833, 1557.311392, 1550.854161, 1544.726169, 1539.169148, 1533.883702, 1528.767793, 1523.752199, 1518.533247, 1513.190008, 1507.981168, 1502.803287, 1497.27473, 1491.421223, 1485.582256, 1479.388221, 1473.45261, 1467.649696, 1461.940802, 1456.876177, 1451.583822, 1446.009214, 1440.745579, 1436.461029, 1432.641704, 1428.434544, 1424.46221, 1419.182763, 1414.477168, 1409.444212, 1404.43209, 1400.383294, 1396.48226, 1392.7978, 1389.231871, 1385.733556, 1382.465087, 1379.528472, 1376.302076, 1373.301034, 1370.747746, 1368.691538, 1366.58932, 1364.215182, 1361.362339, 1358.525566, 1355.592381, 1352.818288, 1350.139192, 1347.678431, 1345.512937, 1344.2078, 1342.276512, 1340.245354, 1338.416827, 1337.145888, 1335.746709, 1334.270082, 1332.376503, 1330.271409, 1328.092545, 1325.860245, 1323.757175, 1321.613621, 1319.71556, 1318.292529, 1316.967651, 1315.813525, 1315.115684, 1313.830964, 1312.659234, 1311.434456, 1310.075958, 1308.96651, 1308.195286, 1307.7936, 1307.346784], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "latestIntraday": {"capturedAt": "2026-05-31T19:07:55.943956+00:00", "value": 1415.70457161, "return": -0.20998432}}, "series": [{"day": "2025-06-01", "value": 1759.2891255, "daily_return": 1.27692269, "constituent_count": 348, "advancing_count": 305, "declining_count": 39, "unchanged_count": 4, "total_quote_volume": 4661668276.448357}, {"day": "2025-06-02", "value": 1780.44513161, "daily_return": 1.20253151, "constituent_count": 348, "advancing_count": 282, "declining_count": 63, "unchanged_count": 3, "total_quote_volume": 5752816162.32829}, {"day": "2025-06-03", "value": 1779.04664337, "daily_return": -0.07854711, "constituent_count": 348, "advancing_count": 138, "declining_count": 200, "unchanged_count": 10, "total_quote_volume": 6398029551.031087}, {"day": "2025-06-04", "value": 1746.22945801, "daily_return": -1.84465008, "constituent_count": 348, "advancing_count": 37, "declining_count": 309, "unchanged_count": 2, "total_quote_volume": 5956571096.480223}, {"day": "2025-06-05", "value": 1652.51493973, "daily_return": -5.36667835, "constituent_count": 348, "advancing_count": 15, "declining_count": 331, "unchanged_count": 2, "total_quote_volume": 9417639073.15493}, {"day": "2025-06-06", "value": 1691.16631948, "daily_return": 2.33894283, "constituent_count": 348, "advancing_count": 271, "declining_count": 74, "unchanged_count": 3, "total_quote_volume": 6631369763.479998}, {"day": "2025-06-07", "value": 1730.70238337, "daily_return": 2.33779868, "constituent_count": 348, "advancing_count": 331, "declining_count": 17, "unchanged_count": 0, "total_quote_volume": 3858415405.6067934}, {"day": "2025-06-08", "value": 1730.70322912, "daily_return": 4.887e-05, "constituent_count": 348, "advancing_count": 102, "declining_count": 239, "unchanged_count": 7, "total_quote_volume": 4000945792.8427987}, {"day": "2025-06-09", "value": 1806.84511457, "daily_return": 4.39947671, "constituent_count": 348, "advancing_count": 336, "declining_count": 10, "unchanged_count": 2, "total_quote_volume": 7553566277.808397}, {"day": "2025-06-10", "value": 1848.34467381, "daily_return": 2.29679671, "constituent_count": 348, "advancing_count": 311, "declining_count": 35, "unchanged_count": 2, "total_quote_volume": 10212125329.539309}, {"day": "2025-06-11", "value": 1797.54602265, "daily_return": -2.74833216, "constituent_count": 348, "advancing_count": 17, "declining_count": 330, "unchanged_count": 1, "total_quote_volume": 8609078438.58933}, {"day": "2025-06-12", "value": 1714.66218388, "daily_return": -4.61094391, "constituent_count": 349, "advancing_count": 18, "declining_count": 331, "unchanged_count": 0, "total_quote_volume": 7768907484.530939}, {"day": "2025-06-13", "value": 1684.15010669, "daily_return": -1.77948038, "constituent_count": 350, "advancing_count": 54, "declining_count": 295, "unchanged_count": 1, "total_quote_volume": 11691813942.451014}, {"day": "2025-06-14", "value": 1660.58217767, "daily_return": -1.39939599, "constituent_count": 350, "advancing_count": 69, "declining_count": 280, "unchanged_count": 1, "total_quote_volume": 4015367053.5369806}, {"day": "2025-06-15", "value": 1671.96195199, "daily_return": 0.68528824, "constituent_count": 350, "advancing_count": 218, "declining_count": 121, "unchanged_count": 11, "total_quote_volume": 3728650575.1115003}, {"day": "2025-06-16", "value": 1674.96140664, "daily_return": 0.1793973, "constituent_count": 350, "advancing_count": 149, "declining_count": 192, "unchanged_count": 9, "total_quote_volume": 7585846635.813613}, {"day": "2025-06-17", "value": 1627.42641345, "daily_return": -2.83797543, "constituent_count": 350, "advancing_count": 18, "declining_count": 331, "unchanged_count": 1, "total_quote_volume": 7741678374.466508}, {"day": "2025-06-18", "value": 1637.2455735, "daily_return": 0.60335509, "constituent_count": 351, "advancing_count": 218, "declining_count": 126, "unchanged_count": 7, "total_quote_volume": 5893114151.038172}, {"day": "2025-06-19", "value": 1628.37344254, "daily_return": -0.54189372, "constituent_count": 351, "advancing_count": 95, "declining_count": 247, "unchanged_count": 9, "total_quote_volume": 3717721238.9792414}, {"day": "2025-06-20", "value": 1582.56747062, "daily_return": -2.81298937, "constituent_count": 351, "advancing_count": 31, "declining_count": 318, "unchanged_count": 2, "total_quote_volume": 6642046739.955165}, {"day": "2025-06-21", "value": 1535.13481239, "daily_return": -2.99719659, "constituent_count": 351, "advancing_count": 22, "declining_count": 328, "unchanged_count": 1, "total_quote_volume": 5217779381.538207}, {"day": "2025-06-22", "value": 1490.79689051, "daily_return": -2.88821031, "constituent_count": 351, "advancing_count": 29, "declining_count": 321, "unchanged_count": 1, "total_quote_volume": 9385457111.487}, {"day": "2025-06-23", "value": 1611.59161076, "daily_return": 8.10269467, "constituent_count": 351, "advancing_count": 346, "declining_count": 5, "unchanged_count": 0, "total_quote_volume": 9163770103.233515}, {"day": "2025-06-24", "value": 1631.11469276, "daily_return": 1.21141621, "constituent_count": 351, "advancing_count": 268, "declining_count": 75, "unchanged_count": 8, "total_quote_volume": 6598865019.345628}, {"day": "2025-06-25", "value": 1603.56034413, "daily_return": -1.68929559, "constituent_count": 352, "advancing_count": 33, "declining_count": 318, "unchanged_count": 1, "total_quote_volume": 6090803319.651718}, {"day": "2025-06-26", "value": 1574.02211, "daily_return": -1.8420407, "constituent_count": 352, "advancing_count": 41, "declining_count": 308, "unchanged_count": 3, "total_quote_volume": 5406430869.465996}, {"day": "2025-06-27", "value": 1588.9924479, "daily_return": 0.95108816, "constituent_count": 353, "advancing_count": 292, "declining_count": 59, "unchanged_count": 2, "total_quote_volume": 4916742970.981054}, {"day": "2025-06-28", "value": 1614.23494658, "daily_return": 1.58858519, "constituent_count": 353, "advancing_count": 322, "declining_count": 30, "unchanged_count": 1, "total_quote_volume": 2752844871.3171725}, {"day": "2025-06-29", "value": 1654.09892877, "daily_return": 2.46952789, "constituent_count": 353, "advancing_count": 348, "declining_count": 2, "unchanged_count": 3, "total_quote_volume": 3935493687.425157}, {"day": "2025-06-30", "value": 1627.37114624, "daily_return": -1.61585151, "constituent_count": 353, "advancing_count": 33, "declining_count": 320, "unchanged_count": 0, "total_quote_volume": 5661673760.001111}, {"day": "2025-07-01", "value": 1578.23924444, "daily_return": -3.01909628, "constituent_count": 353, "advancing_count": 21, "declining_count": 331, "unchanged_count": 1, "total_quote_volume": 4875239377.946991}, {"day": "2025-07-02", "value": 1658.78599484, "daily_return": 5.10358304, "constituent_count": 353, "advancing_count": 333, "declining_count": 19, "unchanged_count": 1, "total_quote_volume": 7312251543.513294}, {"day": "2025-07-03", "value": 1681.31392961, "daily_return": 1.35809772, "constituent_count": 353, "advancing_count": 197, "declining_count": 150, "unchanged_count": 6, "total_quote_volume": 6450572851.562369}, {"day": "2025-07-04", "value": 1628.8551735, "daily_return": -3.12010477, "constituent_count": 353, "advancing_count": 13, "declining_count": 340, "unchanged_count": 0, "total_quote_volume": 5112786425.749532}, {"day": "2025-07-05", "value": 1632.86364225, "daily_return": 0.24609117, "constituent_count": 353, "advancing_count": 169, "declining_count": 174, "unchanged_count": 10, "total_quote_volume": 2449415198.3749123}, {"day": "2025-07-06", "value": 1664.63171493, "daily_return": 1.94554351, "constituent_count": 353, "advancing_count": 314, "declining_count": 35, "unchanged_count": 4, "total_quote_volume": 3956191257.0804844}, {"day": "2025-07-07", "value": 1650.00287794, "daily_return": -0.87880321, "constituent_count": 353, "advancing_count": 85, "declining_count": 261, "unchanged_count": 7, "total_quote_volume": 4666761510.895946}, {"day": "2025-07-08", "value": 1681.45089467, "daily_return": 1.90593708, "constituent_count": 353, "advancing_count": 301, "declining_count": 51, "unchanged_count": 1, "total_quote_volume": 4754942481.982689}, {"day": "2025-07-09", "value": 1747.99983096, "daily_return": 3.95782812, "constituent_count": 353, "advancing_count": 333, "declining_count": 20, "unchanged_count": 0, "total_quote_volume": 7861419236.857557}, {"day": "2025-07-10", "value": 1858.07591635, "daily_return": 6.2972595, "constituent_count": 354, "advancing_count": 347, "declining_count": 7, "unchanged_count": 0, "total_quote_volume": 11361549144.390186}, {"day": "2025-07-11", "value": 1916.55664236, "daily_return": 3.14738087, "constituent_count": 354, "advancing_count": 210, "declining_count": 142, "unchanged_count": 2, "total_quote_volume": 15712421726.12551}, {"day": "2025-07-12", "value": 1919.83786037, "daily_return": 0.17120381, "constituent_count": 354, "advancing_count": 121, "declining_count": 225, "unchanged_count": 8, "total_quote_volume": 7376227017.986603}, {"day": "2025-07-13", "value": 1985.63176917, "daily_return": 3.42705549, "constituent_count": 354, "advancing_count": 292, "declining_count": 58, "unchanged_count": 4, "total_quote_volume": 7392940449.955243}, {"day": "2025-07-14", "value": 1995.93815201, "daily_return": 0.51904804, "constituent_count": 354, "advancing_count": 122, "declining_count": 226, "unchanged_count": 6, "total_quote_volume": 13481205036.352032}, {"day": "2025-07-15", "value": 2023.56795176, "daily_return": 1.3843014, "constituent_count": 354, "advancing_count": 319, "declining_count": 32, "unchanged_count": 3, "total_quote_volume": 13288118195.058933}, {"day": "2025-07-16", "value": 2072.67648813, "daily_return": 2.42682912, "constituent_count": 354, "advancing_count": 254, "declining_count": 94, "unchanged_count": 6, "total_quote_volume": 13236862470.103138}, {"day": "2025-07-17", "value": 2134.27914612, "daily_return": 2.97213088, "constituent_count": 354, "advancing_count": 197, "declining_count": 152, "unchanged_count": 5, "total_quote_volume": 14819094810.37696}, {"day": "2025-07-18", "value": 2122.9438444, "daily_return": -0.5311068, "constituent_count": 355, "advancing_count": 165, "declining_count": 182, "unchanged_count": 8, "total_quote_volume": 18606653640.307526}, {"day": "2025-07-19", "value": 2144.74082556, "daily_return": 1.02673376, "constituent_count": 356, "advancing_count": 281, "declining_count": 73, "unchanged_count": 2, "total_quote_volume": 7579889739.174679}, {"day": "2025-07-20", "value": 2198.72410941, "daily_return": 2.51700733, "constituent_count": 356, "advancing_count": 324, "declining_count": 31, "unchanged_count": 1, "total_quote_volume": 13272617058.5326}, {"day": "2025-07-21", "value": 2233.6642337, "daily_return": 1.58910907, "constituent_count": 356, "advancing_count": 278, "declining_count": 71, "unchanged_count": 7, "total_quote_volume": 15147562574.291172}, {"day": "2025-07-22", "value": 2260.79433434, "daily_return": 1.21460067, "constituent_count": 356, "advancing_count": 146, "declining_count": 204, "unchanged_count": 6, "total_quote_volume": 15995738024.400627}, {"day": "2025-07-23", "value": 2134.04453441, "daily_return": -5.60642771, "constituent_count": 356, "advancing_count": 33, "declining_count": 321, "unchanged_count": 2, "total_quote_volume": 15816821663.289635}, {"day": "2025-07-24", "value": 2105.39299595, "daily_return": -1.34259328, "constituent_count": 356, "advancing_count": 55, "declining_count": 300, "unchanged_count": 1, "total_quote_volume": 14038634667.115364}, {"day": "2025-07-25", "value": 2145.72832591, "daily_return": 1.91581002, "constituent_count": 356, "advancing_count": 307, "declining_count": 48, "unchanged_count": 1, "total_quote_volume": 14627161492.871271}, {"day": "2025-07-26", "value": 2157.81706193, "daily_return": 0.56338614, "constituent_count": 356, "advancing_count": 171, "declining_count": 181, "unchanged_count": 4, "total_quote_volume": 6775686771.104747}, {"day": "2025-07-27", "value": 2225.20563118, "daily_return": 3.12299733, "constituent_count": 356, "advancing_count": 319, "declining_count": 37, "unchanged_count": 0, "total_quote_volume": 8436667245.848648}, {"day": "2025-07-28", "value": 2137.77195912, "daily_return": -3.9292401, "constituent_count": 356, "advancing_count": 23, "declining_count": 332, "unchanged_count": 1, "total_quote_volume": 11907809241.042881}, {"day": "2025-07-29", "value": 2120.19952485, "daily_return": -0.8219976, "constituent_count": 356, "advancing_count": 78, "declining_count": 275, "unchanged_count": 3, "total_quote_volume": 11024544307.960707}, {"day": "2025-07-30", "value": 2092.33607646, "daily_return": -1.31418992, "constituent_count": 357, "advancing_count": 72, "declining_count": 280, "unchanged_count": 5, "total_quote_volume": 10764081101.006556}, {"day": "2025-07-31", "value": 2038.44002955, "daily_return": -2.57587906, "constituent_count": 357, "advancing_count": 12, "declining_count": 344, "unchanged_count": 1, "total_quote_volume": 9948299586.616926}, {"day": "2025-08-01", "value": 1971.43766372, "daily_return": -3.28694319, "constituent_count": 357, "advancing_count": 38, "declining_count": 319, "unchanged_count": 0, "total_quote_volume": 12832617507.622456}, {"day": "2025-08-02", "value": 1920.10062145, "daily_return": -2.60404086, "constituent_count": 357, "advancing_count": 19, "declining_count": 336, "unchanged_count": 2, "total_quote_volume": 7061320838.681604}, {"day": "2025-08-03", "value": 1986.40465191, "daily_return": 3.45315395, "constituent_count": 357, "advancing_count": 338, "declining_count": 16, "unchanged_count": 3, "total_quote_volume": 5008484048.756175}, {"day": "2025-08-04", "value": 2052.39896077, "daily_return": 3.32229935, "constituent_count": 357, "advancing_count": 341, "declining_count": 14, "unchanged_count": 2, "total_quote_volume": 7007452468.377332}, {"day": "2025-08-05", "value": 1985.1829509, "daily_return": -3.27499727, "constituent_count": 357, "advancing_count": 19, "declining_count": 337, "unchanged_count": 1, "total_quote_volume": 7376747327.400402}, {"day": "2025-08-06", "value": 2015.27834191, "daily_return": 1.51600088, "constituent_count": 359, "advancing_count": 302, "declining_count": 55, "unchanged_count": 2, "total_quote_volume": 5904601749.388589}, {"day": "2025-08-07", "value": 2121.26103692, "daily_return": 5.25896065, "constituent_count": 359, "advancing_count": 347, "declining_count": 10, "unchanged_count": 2, "total_quote_volume": 9138249927.317776}, {"day": "2025-08-08", "value": 2151.16197146, "daily_return": 1.40958298, "constituent_count": 359, "advancing_count": 310, "declining_count": 48, "unchanged_count": 1, "total_quote_volume": 10033691503.98556}, {"day": "2025-08-09", "value": 2198.6938294, "daily_return": 2.20958991, "constituent_count": 359, "advancing_count": 323, "declining_count": 33, "unchanged_count": 3, "total_quote_volume": 9593020523.390717}, {"day": "2025-08-10", "value": 2199.48754149, "daily_return": 0.03609925, "constituent_count": 359, "advancing_count": 89, "declining_count": 266, "unchanged_count": 4, "total_quote_volume": 9548457962.202528}, {"day": "2025-08-11", "value": 2137.00406433, "daily_return": -2.84081978, "constituent_count": 359, "advancing_count": 18, "declining_count": 339, "unchanged_count": 2, "total_quote_volume": 13342984660.582846}, {"day": "2025-08-12", "value": 2246.48213033, "daily_return": 5.12296948, "constituent_count": 359, "advancing_count": 334, "declining_count": 24, "unchanged_count": 1, "total_quote_volume": 13054691232.098629}, {"day": "2025-08-13", "value": 2305.47120933, "daily_return": 2.62584234, "constituent_count": 359, "advancing_count": 316, "declining_count": 41, "unchanged_count": 2, "total_quote_volume": 15680997943.876976}, {"day": "2025-08-14", "value": 2179.62428901, "daily_return": -5.45862034, "constituent_count": 360, "advancing_count": 12, "declining_count": 348, "unchanged_count": 0, "total_quote_volume": 20826944640.333992}, {"day": "2025-08-15", "value": 2164.71575338, "daily_return": -0.68399566, "constituent_count": 360, "advancing_count": 124, "declining_count": 228, "unchanged_count": 8, "total_quote_volume": 11704716072.433895}, {"day": "2025-08-16", "value": 2186.52066463, "daily_return": 1.0072875, "constituent_count": 360, "advancing_count": 310, "declining_count": 47, "unchanged_count": 3, "total_quote_volume": 5753381151.259019}, {"day": "2025-08-17", "value": 2196.75307788, "daily_return": 0.46797697, "constituent_count": 360, "advancing_count": 158, "declining_count": 193, "unchanged_count": 9, "total_quote_volume": 6952712252.100451}, {"day": "2025-08-18", "value": 2141.37610384, "daily_return": -2.52085565, "constituent_count": 360, "advancing_count": 21, "declining_count": 339, "unchanged_count": 0, "total_quote_volume": 11516051082.620163}, {"day": "2025-08-19", "value": 2051.96662483, "daily_return": -4.17532814, "constituent_count": 361, "advancing_count": 16, "declining_count": 344, "unchanged_count": 1, "total_quote_volume": 11533370819.986036}, {"day": "2025-08-20", "value": 2154.95927488, "daily_return": 5.01921663, "constituent_count": 361, "advancing_count": 338, "declining_count": 20, "unchanged_count": 3, "total_quote_volume": 10311571850.907486}, {"day": "2025-08-21", "value": 2103.51656618, "daily_return": -2.38717777, "constituent_count": 361, "advancing_count": 36, "declining_count": 323, "unchanged_count": 2, "total_quote_volume": 6942972260.046246}, {"day": "2025-08-22", "value": 2295.5587011, "daily_return": 9.12957559, "constituent_count": 361, "advancing_count": 351, "declining_count": 9, "unchanged_count": 1, "total_quote_volume": 17452629429.2712}, {"day": "2025-08-23", "value": 2268.53924319, "daily_return": -1.17703189, "constituent_count": 361, "advancing_count": 83, "declining_count": 277, "unchanged_count": 1, "total_quote_volume": 9051478858.888256}, {"day": "2025-08-24", "value": 2237.07857879, "daily_return": -1.38682478, "constituent_count": 361, "advancing_count": 31, "declining_count": 328, "unchanged_count": 2, "total_quote_volume": 13323736276.084246}, {"day": "2025-08-25", "value": 2090.68258973, "daily_return": -6.54407004, "constituent_count": 361, "advancing_count": 15, "declining_count": 345, "unchanged_count": 1, "total_quote_volume": 15226371964.079327}, {"day": "2025-08-26", "value": 2165.73938783, "daily_return": 3.59006185, "constituent_count": 361, "advancing_count": 332, "declining_count": 28, "unchanged_count": 1, "total_quote_volume": 10831528188.172325}, {"day": "2025-08-27", "value": 2141.25162997, "daily_return": -1.13068811, "constituent_count": 361, "advancing_count": 106, "declining_count": 248, "unchanged_count": 7, "total_quote_volume": 10111270352.475756}, {"day": "2025-08-28", "value": 2176.96091059, "daily_return": 1.66768259, "constituent_count": 362, "advancing_count": 310, "declining_count": 48, "unchanged_count": 4, "total_quote_volume": 9360885460.15047}, {"day": "2025-08-29", "value": 2091.13863905, "daily_return": -3.94229732, "constituent_count": 362, "advancing_count": 20, "declining_count": 341, "unchanged_count": 1, "total_quote_volume": 12427269220.998518}, {"day": "2025-08-30", "value": 2096.18151695, "daily_return": 0.24115464, "constituent_count": 363, "advancing_count": 283, "declining_count": 73, "unchanged_count": 7, "total_quote_volume": 5891896413.664728}, {"day": "2025-08-31", "value": 2072.24610042, "daily_return": -1.14185801, "constituent_count": 363, "advancing_count": 34, "declining_count": 328, "unchanged_count": 1, "total_quote_volume": 5805950269.02516}, {"day": "2025-09-01", "value": 2045.01027236, "daily_return": -1.31431436, "constituent_count": 363, "advancing_count": 25, "declining_count": 338, "unchanged_count": 0, "total_quote_volume": 9631302165.78201}, {"day": "2025-09-02", "value": 2093.62870904, "daily_return": 2.37741772, "constituent_count": 364, "advancing_count": 333, "declining_count": 29, "unchanged_count": 2, "total_quote_volume": 9416671870.16579}, {"day": "2025-09-03", "value": 2107.84731146, "daily_return": 0.67913677, "constituent_count": 365, "advancing_count": 266, "declining_count": 89, "unchanged_count": 10, "total_quote_volume": 7253523911.541205}, {"day": "2025-09-04", "value": 2051.98732762, "daily_return": -2.65009631, "constituent_count": 365, "advancing_count": 16, "declining_count": 348, "unchanged_count": 1, "total_quote_volume": 7110454241.358288}, {"day": "2025-09-05", "value": 2080.89309979, "daily_return": 1.40867206, "constituent_count": 365, "advancing_count": 329, "declining_count": 33, "unchanged_count": 3, "total_quote_volume": 9861839921.23846}, {"day": "2025-09-06", "value": 2088.07996206, "daily_return": 0.34537393, "constituent_count": 365, "advancing_count": 99, "declining_count": 262, "unchanged_count": 4, "total_quote_volume": 4261337844.61769}, {"day": "2025-09-07", "value": 2129.65397639, "daily_return": 1.99101639, "constituent_count": 365, "advancing_count": 327, "declining_count": 34, "unchanged_count": 4, "total_quote_volume": 5095266113.096127}, {"day": "2025-09-08", "value": 2197.54158639, "daily_return": 3.18772959, "constituent_count": 365, "advancing_count": 320, "declining_count": 44, "unchanged_count": 1, "total_quote_volume": 9154532963.928934}, {"day": "2025-09-09", "value": 2203.19131281, "daily_return": 0.25709304, "constituent_count": 366, "advancing_count": 177, "declining_count": 184, "unchanged_count": 5, "total_quote_volume": 10860182192.29088}, {"day": "2025-09-10", "value": 2240.70773697, "daily_return": 1.7028219, "constituent_count": 367, "advancing_count": 301, "declining_count": 61, "unchanged_count": 5, "total_quote_volume": 10294430689.634903}, {"day": "2025-09-11", "value": 2274.50632946, "daily_return": 1.50838915, "constituent_count": 368, "advancing_count": 277, "declining_count": 85, "unchanged_count": 6, "total_quote_volume": 9269931047.21052}, {"day": "2025-09-12", "value": 2332.29566881, "daily_return": 2.54074208, "constituent_count": 370, "advancing_count": 330, "declining_count": 37, "unchanged_count": 3, "total_quote_volume": 10487916858.311897}, {"day": "2025-09-13", "value": 2349.83529553, "daily_return": 0.75203273, "constituent_count": 370, "advancing_count": 297, "declining_count": 67, "unchanged_count": 6, "total_quote_volume": 9950075331.014105}, {"day": "2025-09-14", "value": 2290.98961122, "daily_return": -2.50424719, "constituent_count": 370, "advancing_count": 25, "declining_count": 345, "unchanged_count": 0, "total_quote_volume": 8442524703.720882}, {"day": "2025-09-15", "value": 2246.14699771, "daily_return": -1.95734687, "constituent_count": 370, "advancing_count": 25, "declining_count": 343, "unchanged_count": 2, "total_quote_volume": 10140126282.266546}, {"day": "2025-09-16", "value": 2275.96660279, "daily_return": 1.32758921, "constituent_count": 372, "advancing_count": 309, "declining_count": 62, "unchanged_count": 1, "total_quote_volume": 8557435606.364589}, {"day": "2025-09-17", "value": 2329.23527437, "daily_return": 2.34048564, "constituent_count": 372, "advancing_count": 333, "declining_count": 36, "unchanged_count": 3, "total_quote_volume": 10755697009.34036}, {"day": "2025-09-18", "value": 2345.82942082, "daily_return": 0.71242895, "constituent_count": 373, "advancing_count": 273, "declining_count": 96, "unchanged_count": 4, "total_quote_volume": 9352409391.945597}, {"day": "2025-09-19", "value": 2282.94660911, "daily_return": -2.68062167, "constituent_count": 374, "advancing_count": 29, "declining_count": 345, "unchanged_count": 0, "total_quote_volume": 8797362868.749613}, {"day": "2025-09-20", "value": 2310.35267513, "daily_return": 1.20046899, "constituent_count": 374, "advancing_count": 268, "declining_count": 99, "unchanged_count": 7, "total_quote_volume": 5913806606.315203}, {"day": "2025-09-21", "value": 2295.65118275, "daily_return": -0.63633109, "constituent_count": 374, "advancing_count": 69, "declining_count": 304, "unchanged_count": 1, "total_quote_volume": 6836275393.932921}, {"day": "2025-09-22", "value": 2169.61947993, "daily_return": -5.49001973, "constituent_count": 374, "advancing_count": 11, "declining_count": 361, "unchanged_count": 2, "total_quote_volume": 15825721941.606031}, {"day": "2025-09-23", "value": 2171.34761853, "daily_return": 0.07965169, "constituent_count": 375, "advancing_count": 107, "declining_count": 262, "unchanged_count": 6, "total_quote_volume": 9672049462.965317}, {"day": "2025-09-24", "value": 2198.92395557, "daily_return": 1.27001024, "constituent_count": 376, "advancing_count": 259, "declining_count": 113, "unchanged_count": 4, "total_quote_volume": 10640014721.46615}, {"day": "2025-09-25", "value": 2061.10448589, "daily_return": -6.2675869, "constituent_count": 376, "advancing_count": 9, "declining_count": 366, "unchanged_count": 1, "total_quote_volume": 15688910052.069323}, {"day": "2025-09-26", "value": 2119.82565828, "daily_return": 2.84901483, "constituent_count": 377, "advancing_count": 353, "declining_count": 24, "unchanged_count": 0, "total_quote_volume": 11856822590.957947}, {"day": "2025-09-27", "value": 2114.05071855, "daily_return": -0.27242522, "constituent_count": 378, "advancing_count": 108, "declining_count": 260, "unchanged_count": 10, "total_quote_volume": 5924919611.785546}, {"day": "2025-09-28", "value": 2166.80619004, "daily_return": 2.49546858, "constituent_count": 378, "advancing_count": 325, "declining_count": 44, "unchanged_count": 9, "total_quote_volume": 6415866422.3944235}, {"day": "2025-09-29", "value": 2182.94430141, "daily_return": 0.74478795, "constituent_count": 378, "advancing_count": 86, "declining_count": 286, "unchanged_count": 6, "total_quote_volume": 10241953883.722467}, {"day": "2025-09-30", "value": 2154.60310295, "daily_return": -1.29830149, "constituent_count": 379, "advancing_count": 85, "declining_count": 291, "unchanged_count": 3, "total_quote_volume": 11475311031.296728}, {"day": "2025-10-01", "value": 2300.66144018, "daily_return": 6.77889756, "constituent_count": 380, "advancing_count": 351, "declining_count": 27, "unchanged_count": 2, "total_quote_volume": 11527806956.543148}, {"day": "2025-10-02", "value": 2382.35104375, "daily_return": 3.55070077, "constituent_count": 381, "advancing_count": 336, "declining_count": 44, "unchanged_count": 1, "total_quote_volume": 12568637204.643679}, {"day": "2025-10-03", "value": 2410.50943411, "daily_return": 1.18195807, "constituent_count": 382, "advancing_count": 210, "declining_count": 160, "unchanged_count": 12, "total_quote_volume": 12590464448.875425}, {"day": "2025-10-04", "value": 2380.84257123, "daily_return": -1.23073001, "constituent_count": 383, "advancing_count": 41, "declining_count": 340, "unchanged_count": 2, "total_quote_volume": 6453551189.345868}, {"day": "2025-10-05", "value": 2388.58395722, "daily_return": 0.32515321, "constituent_count": 383, "advancing_count": 94, "declining_count": 275, "unchanged_count": 14, "total_quote_volume": 10720628000.135132}, {"day": "2025-10-06", "value": 2455.59828306, "daily_return": 2.80560897, "constituent_count": 383, "advancing_count": 356, "declining_count": 26, "unchanged_count": 1, "total_quote_volume": 11697552866.9148}, {"day": "2025-10-07", "value": 2364.43825144, "daily_return": -3.71233488, "constituent_count": 384, "advancing_count": 30, "declining_count": 352, "unchanged_count": 2, "total_quote_volume": 15808026467.527472}, {"day": "2025-10-08", "value": 2431.89930387, "daily_return": 2.85315349, "constituent_count": 384, "advancing_count": 341, "declining_count": 41, "unchanged_count": 2, "total_quote_volume": 13630027363.744612}, {"day": "2025-10-09", "value": 2371.04331317, "daily_return": -2.50240586, "constituent_count": 384, "advancing_count": 38, "declining_count": 344, "unchanged_count": 2, "total_quote_volume": 15042086085.48748}, {"day": "2025-10-10", "value": 1974.38030061, "daily_return": -16.72947138, "constituent_count": 384, "advancing_count": 3, "declining_count": 381, "unchanged_count": 0, "total_quote_volume": 35940096848.065926}, {"day": "2025-10-11", "value": 1991.38340956, "daily_return": 0.86118713, "constituent_count": 385, "advancing_count": 195, "declining_count": 187, "unchanged_count": 3, "total_quote_volume": 20398883129.407406}, {"day": "2025-10-12", "value": 2171.64820041, "daily_return": 9.05223926, "constituent_count": 385, "advancing_count": 378, "declining_count": 7, "unchanged_count": 0, "total_quote_volume": 17867560655.269184}, {"day": "2025-10-13", "value": 2228.13092022, "daily_return": 2.60091482, "constituent_count": 385, "advancing_count": 363, "declining_count": 19, "unchanged_count": 3, "total_quote_volume": 19138489317.905212}, {"day": "2025-10-14", "value": 2148.21187364, "daily_return": -3.58682005, "constituent_count": 386, "advancing_count": 28, "declining_count": 358, "unchanged_count": 0, "total_quote_volume": 18409315272.48088}, {"day": "2025-10-15", "value": 2063.58465851, "daily_return": -3.93942591, "constituent_count": 387, "advancing_count": 28, "declining_count": 359, "unchanged_count": 0, "total_quote_volume": 12567534230.778841}, {"day": "2025-10-16", "value": 1993.15258632, "daily_return": -3.41309342, "constituent_count": 388, "advancing_count": 24, "declining_count": 360, "unchanged_count": 4, "total_quote_volume": 14635488057.508034}, {"day": "2025-10-17", "value": 1947.53244467, "daily_return": -2.28884341, "constituent_count": 388, "advancing_count": 40, "declining_count": 347, "unchanged_count": 1, "total_quote_volume": 15274665951.265207}, {"day": "2025-10-18", "value": 1976.5993047, "daily_return": 1.49249683, "constituent_count": 389, "advancing_count": 301, "declining_count": 76, "unchanged_count": 12, "total_quote_volume": 5505149661.798879}, {"day": "2025-10-19", "value": 2017.74151824, "daily_return": 2.08146454, "constituent_count": 389, "advancing_count": 325, "declining_count": 57, "unchanged_count": 7, "total_quote_volume": 7624797859.946034}, {"day": "2025-10-20", "value": 2045.07345688, "daily_return": 1.35458077, "constituent_count": 389, "advancing_count": 249, "declining_count": 131, "unchanged_count": 9, "total_quote_volume": 10732933113.280146}, {"day": "2025-10-21", "value": 1979.83292038, "daily_return": -3.19013169, "constituent_count": 389, "advancing_count": 30, "declining_count": 358, "unchanged_count": 1, "total_quote_volume": 13163043167.365646}, {"day": "2025-10-22", "value": 1936.41249759, "daily_return": -2.19313571, "constituent_count": 389, "advancing_count": 27, "declining_count": 359, "unchanged_count": 3, "total_quote_volume": 11130435521.804495}, {"day": "2025-10-23", "value": 1989.15610196, "daily_return": 2.72377938, "constituent_count": 390, "advancing_count": 358, "declining_count": 29, "unchanged_count": 3, "total_quote_volume": 10881194972.736277}, {"day": "2025-10-24", "value": 2028.21281049, "daily_return": 1.96348132, "constituent_count": 390, "advancing_count": 311, "declining_count": 72, "unchanged_count": 7, "total_quote_volume": 10197348893.229235}, {"day": "2025-10-25", "value": 2041.72126722, "daily_return": 0.66602758, "constituent_count": 390, "advancing_count": 179, "declining_count": 202, "unchanged_count": 9, "total_quote_volume": 4043282853.490873}, {"day": "2025-10-26", "value": 2116.18413188, "daily_return": 3.64706318, "constituent_count": 392, "advancing_count": 364, "declining_count": 25, "unchanged_count": 3, "total_quote_volume": 7253378985.380679}, {"day": "2025-10-27", "value": 2083.16464578, "daily_return": -1.56033143, "constituent_count": 392, "advancing_count": 27, "declining_count": 363, "unchanged_count": 2, "total_quote_volume": 10245009957.228891}, {"day": "2025-10-28", "value": 2033.09884553, "daily_return": -2.40335301, "constituent_count": 392, "advancing_count": 31, "declining_count": 359, "unchanged_count": 2, "total_quote_volume": 10035453433.284754}, {"day": "2025-10-29", "value": 2025.40652235, "daily_return": -0.37835461, "constituent_count": 392, "advancing_count": 189, "declining_count": 195, "unchanged_count": 8, "total_quote_volume": 10582212511.79947}, {"day": "2025-10-30", "value": 1930.37783889, "daily_return": -4.6918326, "constituent_count": 392, "advancing_count": 15, "declining_count": 375, "unchanged_count": 2, "total_quote_volume": 11446765075.29237}, {"day": "2025-10-31", "value": 1972.6742351, "daily_return": 2.19109417, "constituent_count": 392, "advancing_count": 293, "declining_count": 95, "unchanged_count": 4, "total_quote_volume": 9009915493.284765}, {"day": "2025-11-01", "value": 2008.05312052, "daily_return": 1.79344794, "constituent_count": 392, "advancing_count": 346, "declining_count": 39, "unchanged_count": 7, "total_quote_volume": 5229146567.595361}, {"day": "2025-11-02", "value": 2019.96242989, "daily_return": 0.59307741, "constituent_count": 392, "advancing_count": 140, "declining_count": 240, "unchanged_count": 12, "total_quote_volume": 6799062583.559091}, {"day": "2025-11-03", "value": 1841.81599379, "daily_return": -8.81929453, "constituent_count": 392, "advancing_count": 12, "declining_count": 379, "unchanged_count": 1, "total_quote_volume": 15686642994.630545}, {"day": "2025-11-04", "value": 1779.58283907, "daily_return": -3.37890185, "constituent_count": 393, "advancing_count": 71, "declining_count": 320, "unchanged_count": 2, "total_quote_volume": 21969905859.347008}, {"day": "2025-11-05", "value": 1857.8702422, "daily_return": 4.39919971, "constituent_count": 394, "advancing_count": 357, "declining_count": 35, "unchanged_count": 2, "total_quote_volume": 13720576863.603098}, {"day": "2025-11-06", "value": 1829.67071419, "daily_return": -1.51784163, "constituent_count": 394, "advancing_count": 106, "declining_count": 281, "unchanged_count": 7, "total_quote_volume": 10852412629.33944}, {"day": "2025-11-07", "value": 1999.58434854, "daily_return": 9.28656905, "constituent_count": 395, "advancing_count": 382, "declining_count": 11, "unchanged_count": 2, "total_quote_volume": 15873301171.762598}, {"day": "2025-11-08", "value": 1965.89513817, "daily_return": -1.68481067, "constituent_count": 395, "advancing_count": 91, "declining_count": 296, "unchanged_count": 8, "total_quote_volume": 9962382596.694315}, {"day": "2025-11-09", "value": 2004.62627302, "daily_return": 1.97015263, "constituent_count": 395, "advancing_count": 204, "declining_count": 175, "unchanged_count": 16, "total_quote_volume": 9342243153.682993}, {"day": "2025-11-10", "value": 2021.07654136, "daily_return": 0.82061522, "constituent_count": 395, "advancing_count": 273, "declining_count": 117, "unchanged_count": 5, "total_quote_volume": 12913295618.611637}, {"day": "2025-11-11", "value": 1912.8726871, "daily_return": -5.3537732, "constituent_count": 395, "advancing_count": 31, "declining_count": 363, "unchanged_count": 1, "total_quote_volume": 11595557658.042265}, {"day": "2025-11-12", "value": 1899.11238894, "daily_return": -0.71935253, "constituent_count": 396, "advancing_count": 101, "declining_count": 285, "unchanged_count": 10, "total_quote_volume": 10062763398.30137}, {"day": "2025-11-13", "value": 1831.13920079, "daily_return": -3.57920829, "constituent_count": 396, "advancing_count": 40, "declining_count": 355, "unchanged_count": 1, "total_quote_volume": 12935507649.547966}, {"day": "2025-11-14", "value": 1781.08053442, "daily_return": -2.73374446, "constituent_count": 398, "advancing_count": 32, "declining_count": 365, "unchanged_count": 1, "total_quote_volume": 14291266737.449543}, {"day": "2025-11-15", "value": 1810.29948161, "daily_return": 1.64051802, "constituent_count": 398, "advancing_count": 337, "declining_count": 55, "unchanged_count": 6, "total_quote_volume": 6761330236.667135}, {"day": "2025-11-16", "value": 1782.57151338, "daily_return": -1.53167852, "constituent_count": 398, "advancing_count": 40, "declining_count": 354, "unchanged_count": 4, "total_quote_volume": 9888081312.243559}, {"day": "2025-11-17", "value": 1731.45445648, "daily_return": -2.86760203, "constituent_count": 398, "advancing_count": 47, "declining_count": 344, "unchanged_count": 7, "total_quote_volume": 13001894309.653925}, {"day": "2025-11-18", "value": 1783.30814543, "daily_return": 2.99480525, "constituent_count": 398, "advancing_count": 335, "declining_count": 61, "unchanged_count": 2, "total_quote_volume": 11971000823.099792}, {"day": "2025-11-19", "value": 1746.22782301, "daily_return": -2.07929978, "constituent_count": 398, "advancing_count": 57, "declining_count": 340, "unchanged_count": 1, "total_quote_volume": 10583169355.836163}, {"day": "2025-11-20", "value": 1670.93290472, "daily_return": -4.3118611, "constituent_count": 398, "advancing_count": 53, "declining_count": 341, "unchanged_count": 4, "total_quote_volume": 13138776387.619862}, {"day": "2025-11-21", "value": 1604.53954114, "daily_return": -3.97343085, "constituent_count": 398, "advancing_count": 53, "declining_count": 343, "unchanged_count": 2, "total_quote_volume": 18109306567.729954}, {"day": "2025-11-22", "value": 1590.00965729, "daily_return": -0.90554851, "constituent_count": 398, "advancing_count": 114, "declining_count": 270, "unchanged_count": 14, "total_quote_volume": 6121052089.92596}, {"day": "2025-11-23", "value": 1622.95351171, "daily_return": 2.07192795, "constituent_count": 398, "advancing_count": 211, "declining_count": 173, "unchanged_count": 14, "total_quote_volume": 6534666485.851859}, {"day": "2025-11-24", "value": 1683.00481395, "daily_return": 3.70012461, "constituent_count": 398, "advancing_count": 355, "declining_count": 40, "unchanged_count": 3, "total_quote_volume": 8752867730.188162}, {"day": "2025-11-25", "value": 1681.55753443, "daily_return": -0.08599378, "constituent_count": 398, "advancing_count": 240, "declining_count": 147, "unchanged_count": 11, "total_quote_volume": 6561811209.476288}, {"day": "2025-11-26", "value": 1710.49212116, "daily_return": 1.72070156, "constituent_count": 398, "advancing_count": 251, "declining_count": 130, "unchanged_count": 17, "total_quote_volume": 7053867349.456826}, {"day": "2025-11-27", "value": 1703.00040438, "daily_return": -0.43798604, "constituent_count": 398, "advancing_count": 201, "declining_count": 193, "unchanged_count": 4, "total_quote_volume": 5402869081.605574}, {"day": "2025-11-28", "value": 1683.72610062, "daily_return": -1.13178504, "constituent_count": 399, "advancing_count": 80, "declining_count": 314, "unchanged_count": 5, "total_quote_volume": 6615911605.725476}, {"day": "2025-11-29", "value": 1664.4063826, "daily_return": -1.14743829, "constituent_count": 399, "advancing_count": 60, "declining_count": 333, "unchanged_count": 6, "total_quote_volume": 3247240019.9995227}, {"day": "2025-11-30", "value": 1650.89689012, "daily_return": -0.81167031, "constituent_count": 399, "advancing_count": 81, "declining_count": 316, "unchanged_count": 2, "total_quote_volume": 3727604391.4539165}, {"day": "2025-12-01", "value": 1544.43242779, "daily_return": -6.44888624, "constituent_count": 399, "advancing_count": 30, "declining_count": 369, "unchanged_count": 0, "total_quote_volume": 10083698436.560488}, {"day": "2025-12-02", "value": 1635.55091986, "daily_return": 5.89980438, "constituent_count": 399, "advancing_count": 367, "declining_count": 30, "unchanged_count": 2, "total_quote_volume": 7984705270.025081}, {"day": "2025-12-03", "value": 1690.4738161, "daily_return": 3.35806703, "constituent_count": 399, "advancing_count": 344, "declining_count": 46, "unchanged_count": 9, "total_quote_volume": 7977765403.41284}, {"day": "2025-12-04", "value": 1657.70297637, "daily_return": -1.93855944, "constituent_count": 399, "advancing_count": 49, "declining_count": 350, "unchanged_count": 0, "total_quote_volume": 6227838986.850215}, {"day": "2025-12-05", "value": 1602.89030753, "daily_return": -3.30654343, "constituent_count": 399, "advancing_count": 36, "declining_count": 359, "unchanged_count": 4, "total_quote_volume": 6690471547.022404}, {"day": "2025-12-06", "value": 1612.27129185, "daily_return": 0.58525429, "constituent_count": 399, "advancing_count": 313, "declining_count": 79, "unchanged_count": 7, "total_quote_volume": 3257859936.57952}, {"day": "2025-12-07", "value": 1598.73449185, "daily_return": -0.83961056, "constituent_count": 399, "advancing_count": 54, "declining_count": 341, "unchanged_count": 4, "total_quote_volume": 5048227813.080168}, {"day": "2025-12-08", "value": 1635.41580521, "daily_return": 2.29439682, "constituent_count": 399, "advancing_count": 318, "declining_count": 71, "unchanged_count": 10, "total_quote_volume": 5644649581.8279505}, {"day": "2025-12-09", "value": 1689.22504212, "daily_return": 3.29024807, "constituent_count": 399, "advancing_count": 356, "declining_count": 39, "unchanged_count": 4, "total_quote_volume": 7681707440.732198}, {"day": "2025-12-10", "value": 1654.6572115, "daily_return": -2.04637214, "constituent_count": 399, "advancing_count": 41, "declining_count": 355, "unchanged_count": 3, "total_quote_volume": 7203762079.549095}, {"day": "2025-12-11", "value": 1636.62656185, "daily_return": -1.08969094, "constituent_count": 399, "advancing_count": 63, "declining_count": 330, "unchanged_count": 6, "total_quote_volume": 6879271741.071773}, {"day": "2025-12-12", "value": 1599.30274073, "daily_return": -2.28053375, "constituent_count": 399, "advancing_count": 53, "declining_count": 342, "unchanged_count": 4, "total_quote_volume": 6100458255.114254}, {"day": "2025-12-13", "value": 1613.68142613, "daily_return": 0.89905964, "constituent_count": 399, "advancing_count": 295, "declining_count": 90, "unchanged_count": 14, "total_quote_volume": 2551239632.5552425}, {"day": "2025-12-14", "value": 1561.48117964, "daily_return": -3.23485452, "constituent_count": 399, "advancing_count": 23, "declining_count": 375, "unchanged_count": 1, "total_quote_volume": 3475241235.769319}, {"day": "2025-12-15", "value": 1518.27288766, "daily_return": -2.76713498, "constituent_count": 399, "advancing_count": 41, "declining_count": 356, "unchanged_count": 2, "total_quote_volume": 6555134518.645932}, {"day": "2025-12-16", "value": 1524.7095746, "daily_return": 0.42394796, "constituent_count": 399, "advancing_count": 206, "declining_count": 178, "unchanged_count": 15, "total_quote_volume": 5242483503.471342}, {"day": "2025-12-17", "value": 1457.82399605, "daily_return": -4.38677501, "constituent_count": 399, "advancing_count": 20, "declining_count": 379, "unchanged_count": 0, "total_quote_volume": 6274503710.583139}, {"day": "2025-12-18", "value": 1423.10970752, "daily_return": -2.38124003, "constituent_count": 399, "advancing_count": 39, "declining_count": 359, "unchanged_count": 1, "total_quote_volume": 7414267570.579001}, {"day": "2025-12-19", "value": 1505.20687446, "daily_return": 5.76885721, "constituent_count": 399, "advancing_count": 386, "declining_count": 10, "unchanged_count": 3, "total_quote_volume": 7227664407.2557125}, {"day": "2025-12-20", "value": 1508.82774944, "daily_return": 0.24055663, "constituent_count": 399, "advancing_count": 247, "declining_count": 140, "unchanged_count": 12, "total_quote_volume": 2180330999.3180523}, {"day": "2025-12-21", "value": 1495.189084, "daily_return": -0.90392462, "constituent_count": 399, "advancing_count": 52, "declining_count": 344, "unchanged_count": 3, "total_quote_volume": 2760943920.9683046}, {"day": "2025-12-22", "value": 1505.47921785, "daily_return": 0.68821622, "constituent_count": 399, "advancing_count": 251, "declining_count": 139, "unchanged_count": 9, "total_quote_volume": 4496106593.785061}, {"day": "2025-12-23", "value": 1485.90393123, "daily_return": -1.30026947, "constituent_count": 399, "advancing_count": 147, "declining_count": 246, "unchanged_count": 6, "total_quote_volume": 4316091746.457961}, {"day": "2025-12-24", "value": 1482.71752272, "daily_return": -0.21444243, "constituent_count": 399, "advancing_count": 209, "declining_count": 178, "unchanged_count": 12, "total_quote_volume": 3775136978.9308963}, {"day": "2025-12-25", "value": 1462.38497681, "daily_return": -1.37130273, "constituent_count": 400, "advancing_count": 74, "declining_count": 318, "unchanged_count": 8, "total_quote_volume": 3007240861.7347016}, {"day": "2025-12-26", "value": 1488.38686277, "daily_return": 1.77804657, "constituent_count": 400, "advancing_count": 322, "declining_count": 72, "unchanged_count": 6, "total_quote_volume": 4945803052.537869}, {"day": "2025-12-27", "value": 1527.09168256, "daily_return": 2.60045427, "constituent_count": 400, "advancing_count": 345, "declining_count": 50, "unchanged_count": 5, "total_quote_volume": 2441319736.983675}, {"day": "2025-12-28", "value": 1522.91929204, "daily_return": -0.27322462, "constituent_count": 400, "advancing_count": 73, "declining_count": 316, "unchanged_count": 11, "total_quote_volume": 2458753131.213721}, {"day": "2025-12-29", "value": 1506.18448625, "daily_return": -1.0988636, "constituent_count": 400, "advancing_count": 88, "declining_count": 305, "unchanged_count": 7, "total_quote_volume": 6076894831.802146}, {"day": "2025-12-30", "value": 1508.08799652, "daily_return": 0.12637962, "constituent_count": 400, "advancing_count": 184, "declining_count": 205, "unchanged_count": 11, "total_quote_volume": 3981910629.9491386}, {"day": "2025-12-31", "value": 1490.30643497, "daily_return": -1.17907984, "constituent_count": 400, "advancing_count": 115, "declining_count": 278, "unchanged_count": 7, "total_quote_volume": 4239811130.84083}, {"day": "2026-01-01", "value": 1538.55261948, "daily_return": 3.23733317, "constituent_count": 400, "advancing_count": 369, "declining_count": 29, "unchanged_count": 2, "total_quote_volume": 2835621299.5081234}, {"day": "2026-01-02", "value": 1597.67929794, "daily_return": 3.84300658, "constituent_count": 400, "advancing_count": 361, "declining_count": 36, "unchanged_count": 3, "total_quote_volume": 5951118908.98955}, {"day": "2026-01-03", "value": 1615.13680574, "daily_return": 1.0926791, "constituent_count": 400, "advancing_count": 223, "declining_count": 159, "unchanged_count": 18, "total_quote_volume": 3420167587.564201}, {"day": "2026-01-04", "value": 1652.13661513, "daily_return": 2.29081582, "constituent_count": 400, "advancing_count": 315, "declining_count": 76, "unchanged_count": 9, "total_quote_volume": 4562254469.158292}, {"day": "2026-01-05", "value": 1704.61054873, "daily_return": 3.17612558, "constituent_count": 400, "advancing_count": 323, "declining_count": 66, "unchanged_count": 11, "total_quote_volume": 6984850686.022152}, {"day": "2026-01-06", "value": 1715.35870532, "daily_return": 0.63053444, "constituent_count": 400, "advancing_count": 293, "declining_count": 99, "unchanged_count": 8, "total_quote_volume": 7537882905.067656}, {"day": "2026-01-07", "value": 1653.15480822, "daily_return": -3.62629093, "constituent_count": 401, "advancing_count": 37, "declining_count": 362, "unchanged_count": 2, "total_quote_volume": 5374706578.738203}, {"day": "2026-01-08", "value": 1630.74782053, "daily_return": -1.35540771, "constituent_count": 403, "advancing_count": 116, "declining_count": 282, "unchanged_count": 5, "total_quote_volume": 5980219360.721468}, {"day": "2026-01-09", "value": 1628.04501446, "daily_return": -0.16574028, "constituent_count": 403, "advancing_count": 175, "declining_count": 211, "unchanged_count": 17, "total_quote_volume": 4992025880.351104}, {"day": "2026-01-10", "value": 1623.11910246, "daily_return": -0.30256608, "constituent_count": 403, "advancing_count": 127, "declining_count": 264, "unchanged_count": 12, "total_quote_volume": 2133189111.9260538}, {"day": "2026-01-11", "value": 1619.40081229, "daily_return": -0.22908301, "constituent_count": 403, "advancing_count": 98, "declining_count": 297, "unchanged_count": 8, "total_quote_volume": 2855206974.8364506}, {"day": "2026-01-12", "value": 1604.23866219, "daily_return": -0.93628149, "constituent_count": 403, "advancing_count": 81, "declining_count": 312, "unchanged_count": 10, "total_quote_volume": 5314741641.078745}, {"day": "2026-01-13", "value": 1703.35640944, "daily_return": 6.17849137, "constituent_count": 403, "advancing_count": 379, "declining_count": 21, "unchanged_count": 3, "total_quote_volume": 7748552881.3003645}, {"day": "2026-01-14", "value": 1715.57705615, "daily_return": 0.71744508, "constituent_count": 404, "advancing_count": 137, "declining_count": 258, "unchanged_count": 9, "total_quote_volume": 8402481821.978194}, {"day": "2026-01-15", "value": 1665.19487786, "daily_return": -2.9367482, "constituent_count": 404, "advancing_count": 56, "declining_count": 345, "unchanged_count": 3, "total_quote_volume": 6857571990.992789}, {"day": "2026-01-16", "value": 1675.01560071, "daily_return": 0.58976418, "constituent_count": 406, "advancing_count": 321, "declining_count": 79, "unchanged_count": 6, "total_quote_volume": 4422355649.011146}, {"day": "2026-01-17", "value": 1676.3937746, "daily_return": 0.08227827, "constituent_count": 406, "advancing_count": 184, "declining_count": 211, "unchanged_count": 11, "total_quote_volume": 2835571382.354543}, {"day": "2026-01-18", "value": 1620.59323914, "daily_return": -3.3286055, "constituent_count": 406, "advancing_count": 38, "declining_count": 365, "unchanged_count": 3, "total_quote_volume": 3561909082.466316}, {"day": "2026-01-19", "value": 1586.01277362, "daily_return": -2.13381524, "constituent_count": 406, "advancing_count": 72, "declining_count": 333, "unchanged_count": 1, "total_quote_volume": 6883178991.321998}, {"day": "2026-01-20", "value": 1507.39555469, "daily_return": -4.95690957, "constituent_count": 406, "advancing_count": 22, "declining_count": 380, "unchanged_count": 4, "total_quote_volume": 7366991891.753464}, {"day": "2026-01-21", "value": 1541.76374828, "daily_return": 2.2799718, "constituent_count": 406, "advancing_count": 371, "declining_count": 28, "unchanged_count": 7, "total_quote_volume": 6912130938.121035}, {"day": "2026-01-22", "value": 1534.87722639, "daily_return": -0.44666518, "constituent_count": 406, "advancing_count": 88, "declining_count": 312, "unchanged_count": 6, "total_quote_volume": 4013515231.4087667}, {"day": "2026-01-23", "value": 1540.33778391, "daily_return": 0.3557651, "constituent_count": 408, "advancing_count": 222, "declining_count": 176, "unchanged_count": 10, "total_quote_volume": 6531298066.507772}, {"day": "2026-01-24", "value": 1540.77029604, "daily_return": 0.02807904, "constituent_count": 408, "advancing_count": 191, "declining_count": 201, "unchanged_count": 16, "total_quote_volume": 2654122219.5447016}, {"day": "2026-01-25", "value": 1474.33267099, "daily_return": -4.31197468, "constituent_count": 408, "advancing_count": 25, "declining_count": 382, "unchanged_count": 1, "total_quote_volume": 6077964285.363268}, {"day": "2026-01-26", "value": 1517.93664379, "daily_return": 2.95753961, "constituent_count": 408, "advancing_count": 358, "declining_count": 49, "unchanged_count": 1, "total_quote_volume": 5909594900.775389}, {"day": "2026-01-27", "value": 1545.24078644, "daily_return": 1.79876695, "constituent_count": 408, "advancing_count": 245, "declining_count": 149, "unchanged_count": 14, "total_quote_volume": 5298116075.004535}, {"day": "2026-01-28", "value": 1546.54790501, "daily_return": 0.08458996, "constituent_count": 408, "advancing_count": 95, "declining_count": 310, "unchanged_count": 3, "total_quote_volume": 5372506182.8378315}, {"day": "2026-01-29", "value": 1460.28529301, "daily_return": -5.57775234, "constituent_count": 408, "advancing_count": 25, "declining_count": 381, "unchanged_count": 2, "total_quote_volume": 8568096972.766983}, {"day": "2026-01-30", "value": 1432.92986703, "daily_return": -1.87329326, "constituent_count": 408, "advancing_count": 137, "declining_count": 261, "unchanged_count": 10, "total_quote_volume": 9464213372.632164}, {"day": "2026-01-31", "value": 1318.01697876, "daily_return": -8.01943563, "constituent_count": 408, "advancing_count": 13, "declining_count": 394, "unchanged_count": 1, "total_quote_volume": 11484999765.67355}, {"day": "2026-02-01", "value": 1279.69341918, "daily_return": -2.90766813, "constituent_count": 408, "advancing_count": 53, "declining_count": 348, "unchanged_count": 7, "total_quote_volume": 7698776957.213032}, {"day": "2026-02-02", "value": 1310.19554492, "daily_return": 2.38354947, "constituent_count": 408, "advancing_count": 361, "declining_count": 40, "unchanged_count": 7, "total_quote_volume": 10170967170.592909}, {"day": "2026-02-03", "value": 1273.59174565, "daily_return": -2.79376612, "constituent_count": 409, "advancing_count": 63, "declining_count": 339, "unchanged_count": 7, "total_quote_volume": 9912325642.116302}, {"day": "2026-02-04", "value": 1236.02003246, "daily_return": -2.95005941, "constituent_count": 409, "advancing_count": 87, "declining_count": 311, "unchanged_count": 11, "total_quote_volume": 9482860856.531643}, {"day": "2026-02-05", "value": 1064.84145374, "daily_return": -13.84917511, "constituent_count": 409, "advancing_count": 8, "declining_count": 400, "unchanged_count": 1, "total_quote_volume": 18454288819.29234}, {"day": "2026-02-06", "value": 1184.4882391, "daily_return": 11.23611266, "constituent_count": 409, "advancing_count": 397, "declining_count": 9, "unchanged_count": 3, "total_quote_volume": 16984615067.587414}, {"day": "2026-02-07", "value": 1175.92217178, "daily_return": -0.7231872, "constituent_count": 409, "advancing_count": 130, "declining_count": 262, "unchanged_count": 17, "total_quote_volume": 8539731842.631868}, {"day": "2026-02-08", "value": 1167.91574875, "daily_return": -0.68086335, "constituent_count": 409, "advancing_count": 57, "declining_count": 348, "unchanged_count": 4, "total_quote_volume": 4393754967.839244}, {"day": "2026-02-09", "value": 1170.65840599, "daily_return": 0.23483348, "constituent_count": 409, "advancing_count": 190, "declining_count": 203, "unchanged_count": 16, "total_quote_volume": 5647993677.951377}, {"day": "2026-02-10", "value": 1148.72349451, "daily_return": -1.87372434, "constituent_count": 409, "advancing_count": 67, "declining_count": 340, "unchanged_count": 2, "total_quote_volume": 4725953206.668239}, {"day": "2026-02-11", "value": 1131.79338446, "daily_return": -1.47381943, "constituent_count": 409, "advancing_count": 144, "declining_count": 256, "unchanged_count": 9, "total_quote_volume": 5715089648.811217}, {"day": "2026-02-12", "value": 1141.1332258, "daily_return": 0.82522495, "constituent_count": 409, "advancing_count": 323, "declining_count": 80, "unchanged_count": 6, "total_quote_volume": 4703930130.567247}, {"day": "2026-02-13", "value": 1184.84465295, "daily_return": 3.83052795, "constituent_count": 410, "advancing_count": 355, "declining_count": 51, "unchanged_count": 4, "total_quote_volume": 4364645550.838886}, {"day": "2026-02-14", "value": 1238.52553212, "daily_return": 4.53062594, "constituent_count": 410, "advancing_count": 364, "declining_count": 41, "unchanged_count": 5, "total_quote_volume": 3914712199.83811}, {"day": "2026-02-15", "value": 1199.49212849, "daily_return": -3.15160266, "constituent_count": 410, "advancing_count": 33, "declining_count": 373, "unchanged_count": 4, "total_quote_volume": 5961223626.376387}, {"day": "2026-02-16", "value": 1207.51658213, "daily_return": 0.6689876, "constituent_count": 410, "advancing_count": 312, "declining_count": 89, "unchanged_count": 9, "total_quote_volume": 4014582325.6762457}, {"day": "2026-02-17", "value": 1192.36875996, "daily_return": -1.2544608, "constituent_count": 410, "advancing_count": 83, "declining_count": 319, "unchanged_count": 8, "total_quote_volume": 4367324560.487089}, {"day": "2026-02-18", "value": 1161.41610606, "daily_return": -2.59589608, "constituent_count": 410, "advancing_count": 40, "declining_count": 365, "unchanged_count": 5, "total_quote_volume": 3634093735.229045}, {"day": "2026-02-19", "value": 1160.45305738, "daily_return": -0.08292021, "constituent_count": 410, "advancing_count": 122, "declining_count": 275, "unchanged_count": 13, "total_quote_volume": 3308374804.895464}, {"day": "2026-02-20", "value": 1187.32984435, "daily_return": 2.31605982, "constituent_count": 410, "advancing_count": 336, "declining_count": 65, "unchanged_count": 9, "total_quote_volume": 5491254281.93337}, {"day": "2026-02-21", "value": 1182.02560381, "daily_return": -0.4467369, "constituent_count": 410, "advancing_count": 101, "declining_count": 298, "unchanged_count": 11, "total_quote_volume": 2377715951.0612}, {"day": "2026-02-22", "value": 1153.19495715, "daily_return": -2.43908817, "constituent_count": 410, "advancing_count": 47, "declining_count": 362, "unchanged_count": 1, "total_quote_volume": 2229988818.4273677}, {"day": "2026-02-23", "value": 1112.23026143, "daily_return": -3.55227843, "constituent_count": 410, "advancing_count": 37, "declining_count": 369, "unchanged_count": 4, "total_quote_volume": 6437836239.781362}, {"day": "2026-02-24", "value": 1107.09806542, "daily_return": -0.46143287, "constituent_count": 410, "advancing_count": 157, "declining_count": 238, "unchanged_count": 15, "total_quote_volume": 4477750964.219943}, {"day": "2026-02-25", "value": 1188.72698396, "daily_return": 7.37323288, "constituent_count": 410, "advancing_count": 376, "declining_count": 33, "unchanged_count": 1, "total_quote_volume": 6688926869.3197365}, {"day": "2026-02-26", "value": 1172.73513312, "daily_return": -1.34529215, "constituent_count": 410, "advancing_count": 68, "declining_count": 335, "unchanged_count": 7, "total_quote_volume": 4599246341.907468}, {"day": "2026-02-27", "value": 1147.2046059, "daily_return": -2.17700711, "constituent_count": 410, "advancing_count": 87, "declining_count": 313, "unchanged_count": 10, "total_quote_volume": 4376684390.12738}, {"day": "2026-02-28", "value": 1157.58280738, "daily_return": 0.90465131, "constituent_count": 410, "advancing_count": 226, "declining_count": 168, "unchanged_count": 16, "total_quote_volume": 5084536480.823097}, {"day": "2026-03-01", "value": 1133.99347357, "daily_return": -2.03780962, "constituent_count": 410, "advancing_count": 36, "declining_count": 371, "unchanged_count": 3, "total_quote_volume": 4877589785.970184}, {"day": "2026-03-02", "value": 1168.51662114, "daily_return": 3.0443868, "constituent_count": 410, "advancing_count": 343, "declining_count": 61, "unchanged_count": 6, "total_quote_volume": 6131572352.5151415}, {"day": "2026-03-03", "value": 1159.05201228, "daily_return": -0.80996784, "constituent_count": 410, "advancing_count": 165, "declining_count": 234, "unchanged_count": 11, "total_quote_volume": 5256601355.63829}, {"day": "2026-03-04", "value": 1209.22963191, "daily_return": 4.32919482, "constituent_count": 410, "advancing_count": 353, "declining_count": 49, "unchanged_count": 8, "total_quote_volume": 8056724902.900927}, {"day": "2026-03-05", "value": 1186.38357753, "daily_return": -1.88930653, "constituent_count": 412, "advancing_count": 93, "declining_count": 311, "unchanged_count": 8, "total_quote_volume": 5074812964.435006}, {"day": "2026-03-06", "value": 1153.0133502, "daily_return": -2.81276882, "constituent_count": 413, "advancing_count": 56, "declining_count": 353, "unchanged_count": 4, "total_quote_volume": 4443221121.766641}, {"day": "2026-03-07", "value": 1133.24326043, "daily_return": -1.71464535, "constituent_count": 413, "advancing_count": 59, "declining_count": 345, "unchanged_count": 9, "total_quote_volume": 2413473236.3939943}, {"day": "2026-03-08", "value": 1122.46692025, "daily_return": -0.95092912, "constituent_count": 413, "advancing_count": 129, "declining_count": 270, "unchanged_count": 14, "total_quote_volume": 3659592696.408137}, {"day": "2026-03-09", "value": 1150.97939827, "daily_return": 2.54016199, "constituent_count": 413, "advancing_count": 346, "declining_count": 61, "unchanged_count": 6, "total_quote_volume": 5119221984.860364}, {"day": "2026-03-10", "value": 1174.66862443, "daily_return": 2.05817986, "constituent_count": 413, "advancing_count": 291, "declining_count": 103, "unchanged_count": 19, "total_quote_volume": 5534814247.6762495}, {"day": "2026-03-11", "value": 1181.39941265, "daily_return": 0.57299464, "constituent_count": 413, "advancing_count": 306, "declining_count": 102, "unchanged_count": 5, "total_quote_volume": 4687788009.864626}, {"day": "2026-03-12", "value": 1189.81489857, "daily_return": 0.71233199, "constituent_count": 414, "advancing_count": 231, "declining_count": 168, "unchanged_count": 15, "total_quote_volume": 4308943446.868522}, {"day": "2026-03-13", "value": 1194.93827412, "daily_return": 0.43060274, "constituent_count": 414, "advancing_count": 198, "declining_count": 205, "unchanged_count": 11, "total_quote_volume": 7014735105.246751}, {"day": "2026-03-14", "value": 1201.76376034, "daily_return": 0.5711999, "constituent_count": 414, "advancing_count": 167, "declining_count": 234, "unchanged_count": 13, "total_quote_volume": 2817235702.5980687}, {"day": "2026-03-15", "value": 1229.55170984, "daily_return": 2.31226389, "constituent_count": 414, "advancing_count": 312, "declining_count": 93, "unchanged_count": 9, "total_quote_volume": 3618605906.8825254}, {"day": "2026-03-16", "value": 1286.29677856, "daily_return": 4.61510226, "constituent_count": 414, "advancing_count": 375, "declining_count": 33, "unchanged_count": 6, "total_quote_volume": 7718098504.441532}, {"day": "2026-03-17", "value": 1269.74345719, "daily_return": -1.28689752, "constituent_count": 415, "advancing_count": 124, "declining_count": 286, "unchanged_count": 5, "total_quote_volume": 5810869980.009443}, {"day": "2026-03-18", "value": 1220.80281924, "daily_return": -3.85437213, "constituent_count": 415, "advancing_count": 31, "declining_count": 381, "unchanged_count": 3, "total_quote_volume": 5676111548.694806}, {"day": "2026-03-19", "value": 1192.24511712, "daily_return": -2.33925591, "constituent_count": 416, "advancing_count": 68, "declining_count": 344, "unchanged_count": 4, "total_quote_volume": 5070238235.322349}, {"day": "2026-03-20", "value": 1196.68934437, "daily_return": 0.3727612, "constituent_count": 416, "advancing_count": 217, "declining_count": 179, "unchanged_count": 20, "total_quote_volume": 4431740286.049464}, {"day": "2026-03-21", "value": 1168.62305299, "daily_return": -2.34532809, "constituent_count": 416, "advancing_count": 41, "declining_count": 369, "unchanged_count": 6, "total_quote_volume": 2762240049.175995}, {"day": "2026-03-22", "value": 1149.45070102, "daily_return": -1.64059334, "constituent_count": 416, "advancing_count": 48, "declining_count": 364, "unchanged_count": 4, "total_quote_volume": 3706042686.6940465}, {"day": "2026-03-23", "value": 1194.16658759, "daily_return": 3.89019612, "constituent_count": 416, "advancing_count": 373, "declining_count": 39, "unchanged_count": 4, "total_quote_volume": 6913550154.119513}, {"day": "2026-03-24", "value": 1203.58509113, "daily_return": 0.78870935, "constituent_count": 416, "advancing_count": 207, "declining_count": 196, "unchanged_count": 13, "total_quote_volume": 5177999810.293049}, {"day": "2026-03-25", "value": 1211.52808043, "daily_return": 0.65994414, "constituent_count": 416, "advancing_count": 228, "declining_count": 173, "unchanged_count": 15, "total_quote_volume": 4999825051.751123}, {"day": "2026-03-26", "value": 1167.25383796, "daily_return": -3.65441323, "constituent_count": 416, "advancing_count": 33, "declining_count": 382, "unchanged_count": 1, "total_quote_volume": 5227294287.577807}, {"day": "2026-03-27", "value": 1128.66315491, "daily_return": -3.3061089, "constituent_count": 417, "advancing_count": 49, "declining_count": 362, "unchanged_count": 6, "total_quote_volume": 5800774426.077897}, {"day": "2026-03-28", "value": 1126.70118425, "daily_return": -0.17383137, "constituent_count": 417, "advancing_count": 128, "declining_count": 272, "unchanged_count": 17, "total_quote_volume": 2892484947.1151915}, {"day": "2026-03-29", "value": 1115.06564152, "daily_return": -1.03270884, "constituent_count": 417, "advancing_count": 61, "declining_count": 348, "unchanged_count": 8, "total_quote_volume": 2543189049.5519915}, {"day": "2026-03-30", "value": 1130.84248131, "daily_return": 1.41487991, "constituent_count": 417, "advancing_count": 332, "declining_count": 71, "unchanged_count": 14, "total_quote_volume": 4051357460.8842816}, {"day": "2026-03-31", "value": 1149.91463684, "daily_return": 1.68654396, "constituent_count": 417, "advancing_count": 322, "declining_count": 85, "unchanged_count": 10, "total_quote_volume": 4699757852.085203}, {"day": "2026-04-01", "value": 1157.20931456, "daily_return": 0.63436689, "constituent_count": 417, "advancing_count": 244, "declining_count": 155, "unchanged_count": 18, "total_quote_volume": 4418384495.656498}, {"day": "2026-04-02", "value": 1127.84424767, "daily_return": -2.53757609, "constituent_count": 417, "advancing_count": 85, "declining_count": 322, "unchanged_count": 10, "total_quote_volume": 5117195110.825138}, {"day": "2026-04-03", "value": 1134.81920449, "daily_return": 0.61843263, "constituent_count": 417, "advancing_count": 258, "declining_count": 141, "unchanged_count": 18, "total_quote_volume": 2633422894.6621203}, {"day": "2026-04-04", "value": 1140.29628568, "daily_return": 0.4826391, "constituent_count": 417, "advancing_count": 206, "declining_count": 193, "unchanged_count": 18, "total_quote_volume": 2043325471.8875725}, {"day": "2026-04-05", "value": 1147.06687818, "daily_return": 0.5937573, "constituent_count": 417, "advancing_count": 160, "declining_count": 244, "unchanged_count": 13, "total_quote_volume": 2545135172.6124153}, {"day": "2026-04-06", "value": 1138.4142949, "daily_return": -0.75432248, "constituent_count": 417, "advancing_count": 167, "declining_count": 233, "unchanged_count": 17, "total_quote_volume": 4064914260.905123}, {"day": "2026-04-07", "value": 1198.83529018, "daily_return": 5.30746983, "constituent_count": 417, "advancing_count": 387, "declining_count": 28, "unchanged_count": 2, "total_quote_volume": 5125574482.161197}, {"day": "2026-04-08", "value": 1173.4262071, "daily_return": -2.11948074, "constituent_count": 417, "advancing_count": 45, "declining_count": 367, "unchanged_count": 5, "total_quote_volume": 4700243304.885517}, {"day": "2026-04-09", "value": 1183.76807766, "daily_return": 0.88133966, "constituent_count": 417, "advancing_count": 302, "declining_count": 100, "unchanged_count": 15, "total_quote_volume": 4288272639.24501}, {"day": "2026-04-10", "value": 1201.55332879, "daily_return": 1.50242699, "constituent_count": 418, "advancing_count": 290, "declining_count": 109, "unchanged_count": 19, "total_quote_volume": 4095729655.065599}, {"day": "2026-04-11", "value": 1209.98660507, "daily_return": 0.7018645, "constituent_count": 418, "advancing_count": 160, "declining_count": 243, "unchanged_count": 15, "total_quote_volume": 2807996210.0891967}, {"day": "2026-04-12", "value": 1175.99067969, "daily_return": -2.80961171, "constituent_count": 418, "advancing_count": 42, "declining_count": 373, "unchanged_count": 3, "total_quote_volume": 3351776473.473528}, {"day": "2026-04-13", "value": 1231.82225898, "daily_return": 4.7476209, "constituent_count": 418, "advancing_count": 390, "declining_count": 26, "unchanged_count": 2, "total_quote_volume": 5170725549.974448}, {"day": "2026-04-14", "value": 1219.48518854, "daily_return": -1.00153008, "constituent_count": 418, "advancing_count": 85, "declining_count": 328, "unchanged_count": 5, "total_quote_volume": 5926063710.52069}, {"day": "2026-04-15", "value": 1239.18547694, "daily_return": 1.61545942, "constituent_count": 418, "advancing_count": 353, "declining_count": 59, "unchanged_count": 6, "total_quote_volume": 4217422173.549885}, {"day": "2026-04-16", "value": 1281.26043598, "daily_return": 3.39537219, "constituent_count": 418, "advancing_count": 377, "declining_count": 35, "unchanged_count": 6, "total_quote_volume": 6506060345.889651}, {"day": "2026-04-17", "value": 1290.55115737, "daily_return": 0.72512357, "constituent_count": 418, "advancing_count": 277, "declining_count": 139, "unchanged_count": 2, "total_quote_volume": 7608594883.907755}, {"day": "2026-04-18", "value": 1256.36340616, "daily_return": -2.64908144, "constituent_count": 418, "advancing_count": 56, "declining_count": 357, "unchanged_count": 5, "total_quote_volume": 4057313849.414457}, {"day": "2026-04-19", "value": 1224.7956646, "daily_return": -2.51262823, "constituent_count": 418, "advancing_count": 41, "declining_count": 374, "unchanged_count": 3, "total_quote_volume": 3927499869.079439}, {"day": "2026-04-20", "value": 1264.56236642, "daily_return": 3.24680295, "constituent_count": 418, "advancing_count": 377, "declining_count": 32, "unchanged_count": 9, "total_quote_volume": 4016229919.2621093}, {"day": "2026-04-21", "value": 1272.6902655, "daily_return": 0.64274403, "constituent_count": 418, "advancing_count": 198, "declining_count": 200, "unchanged_count": 20, "total_quote_volume": 3534058698.075644}, {"day": "2026-04-22", "value": 1273.34262981, "daily_return": 0.05125869, "constituent_count": 419, "advancing_count": 151, "declining_count": 251, "unchanged_count": 17, "total_quote_volume": 4922904965.688853}, {"day": "2026-04-23", "value": 1279.99034163, "daily_return": 0.5220678, "constituent_count": 419, "advancing_count": 259, "declining_count": 145, "unchanged_count": 15, "total_quote_volume": 4565967963.127358}, {"day": "2026-04-24", "value": 1278.06527526, "daily_return": -0.15039694, "constituent_count": 419, "advancing_count": 267, "declining_count": 141, "unchanged_count": 11, "total_quote_volume": 3588936756.9327927}, {"day": "2026-04-25", "value": 1272.61989023, "daily_return": -0.4260647, "constituent_count": 419, "advancing_count": 145, "declining_count": 264, "unchanged_count": 10, "total_quote_volume": 2280499140.0322104}, {"day": "2026-04-26", "value": 1283.77115393, "daily_return": 0.87624465, "constituent_count": 419, "advancing_count": 291, "declining_count": 113, "unchanged_count": 15, "total_quote_volume": 2717704819.815809}, {"day": "2026-04-27", "value": 1262.06363294, "daily_return": -1.69091827, "constituent_count": 419, "advancing_count": 74, "declining_count": 340, "unchanged_count": 5, "total_quote_volume": 4282107095.480802}, {"day": "2026-04-28", "value": 1252.58801761, "daily_return": -0.75080329, "constituent_count": 419, "advancing_count": 169, "declining_count": 231, "unchanged_count": 19, "total_quote_volume": 3319250583.334624}, {"day": "2026-04-29", "value": 1237.96128837, "daily_return": -1.16772067, "constituent_count": 419, "advancing_count": 69, "declining_count": 344, "unchanged_count": 6, "total_quote_volume": 4925700277.711416}, {"day": "2026-04-30", "value": 1239.02092305, "daily_return": 0.08559514, "constituent_count": 419, "advancing_count": 125, "declining_count": 283, "unchanged_count": 11, "total_quote_volume": 3039437121.9977474}, {"day": "2026-05-01", "value": 1252.91524886, "daily_return": 1.12139558, "constituent_count": 420, "advancing_count": 291, "declining_count": 121, "unchanged_count": 8, "total_quote_volume": 3579118043.415185}, {"day": "2026-05-02", "value": 1270.24187594, "daily_return": 1.38290496, "constituent_count": 420, "advancing_count": 322, "declining_count": 84, "unchanged_count": 14, "total_quote_volume": 2002174641.8269424}, {"day": "2026-05-03", "value": 1265.78719717, "daily_return": -0.35069532, "constituent_count": 420, "advancing_count": 109, "declining_count": 299, "unchanged_count": 12, "total_quote_volume": 2352023985.294368}, {"day": "2026-05-04", "value": 1280.52767973, "daily_return": 1.16453086, "constituent_count": 420, "advancing_count": 251, "declining_count": 152, "unchanged_count": 17, "total_quote_volume": 5832013830.303477}, {"day": "2026-05-05", "value": 1313.07977287, "daily_return": 2.5420843, "constituent_count": 420, "advancing_count": 318, "declining_count": 92, "unchanged_count": 10, "total_quote_volume": 4593249710.696334}, {"day": "2026-05-06", "value": 1340.83108103, "daily_return": 2.1134518, "constituent_count": 420, "advancing_count": 335, "declining_count": 79, "unchanged_count": 6, "total_quote_volume": 5904047625.135302}, {"day": "2026-05-07", "value": 1334.26993912, "daily_return": -0.48933397, "constituent_count": 420, "advancing_count": 209, "declining_count": 196, "unchanged_count": 15, "total_quote_volume": 5490750075.247617}, {"day": "2026-05-08", "value": 1373.61323798, "daily_return": 2.9486761, "constituent_count": 420, "advancing_count": 362, "declining_count": 50, "unchanged_count": 8, "total_quote_volume": 5141631990.053308}, {"day": "2026-05-09", "value": 1372.4527176, "daily_return": -0.08448669, "constituent_count": 420, "advancing_count": 164, "declining_count": 242, "unchanged_count": 14, "total_quote_volume": 3448686917.6600323}, {"day": "2026-05-10", "value": 1404.62375179, "daily_return": 2.3440541, "constituent_count": 420, "advancing_count": 338, "declining_count": 75, "unchanged_count": 7, "total_quote_volume": 5009534119.634698}, {"day": "2026-05-11", "value": 1393.99949541, "daily_return": -0.75637738, "constituent_count": 420, "advancing_count": 161, "declining_count": 249, "unchanged_count": 10, "total_quote_volume": 4464939518.834963}, {"day": "2026-05-12", "value": 1368.38055245, "daily_return": -1.83780145, "constituent_count": 420, "advancing_count": 77, "declining_count": 340, "unchanged_count": 3, "total_quote_volume": 4493603365.496874}, {"day": "2026-05-13", "value": 1340.01760497, "daily_return": -2.07273828, "constituent_count": 420, "advancing_count": 43, "declining_count": 374, "unchanged_count": 3, "total_quote_volume": 5718907830.379004}, {"day": "2026-05-14", "value": 1360.83032508, "daily_return": 1.55316766, "constituent_count": 420, "advancing_count": 294, "declining_count": 112, "unchanged_count": 14, "total_quote_volume": 4994402549.982642}, {"day": "2026-05-15", "value": 1314.75438189, "daily_return": -3.38586981, "constituent_count": 420, "advancing_count": 37, "declining_count": 381, "unchanged_count": 2, "total_quote_volume": 4439578698.549538}, {"day": "2026-05-16", "value": 1288.38773859, "daily_return": -2.00544251, "constituent_count": 420, "advancing_count": 44, "declining_count": 372, "unchanged_count": 4, "total_quote_volume": 3038301601.3509765}, {"day": "2026-05-17", "value": 1271.22387036, "daily_return": -1.33219742, "constituent_count": 420, "advancing_count": 45, "declining_count": 370, "unchanged_count": 5, "total_quote_volume": 2537109008.356075}, {"day": "2026-05-18", "value": 1279.28702724, "daily_return": 0.634283, "constituent_count": 420, "advancing_count": 294, "declining_count": 113, "unchanged_count": 13, "total_quote_volume": 4508540428.4573345}, {"day": "2026-05-19", "value": 1265.38365593, "daily_return": -1.08680625, "constituent_count": 420, "advancing_count": 69, "declining_count": 342, "unchanged_count": 9, "total_quote_volume": 2937155602.8155203}, {"day": "2026-05-20", "value": 1296.28001969, "daily_return": 2.44165978, "constituent_count": 420, "advancing_count": 359, "declining_count": 54, "unchanged_count": 7, "total_quote_volume": 3523244539.1771436}, {"day": "2026-05-21", "value": 1318.02858495, "daily_return": 1.67776753, "constituent_count": 420, "advancing_count": 342, "declining_count": 70, "unchanged_count": 8, "total_quote_volume": 3848848648.5691614}, {"day": "2026-05-22", "value": 1277.78044241, "daily_return": -3.05366234, "constituent_count": 420, "advancing_count": 30, "declining_count": 386, "unchanged_count": 4, "total_quote_volume": 3891657063.542647}, {"day": "2026-05-23", "value": 1314.24643036, "daily_return": 2.85385398, "constituent_count": 420, "advancing_count": 369, "declining_count": 47, "unchanged_count": 4, "total_quote_volume": 4368027931.247094}, {"day": "2026-05-24", "value": 1304.79052042, "daily_return": -0.71949291, "constituent_count": 420, "advancing_count": 52, "declining_count": 367, "unchanged_count": 1, "total_quote_volume": 2794711502.392643}, {"day": "2026-05-25", "value": 1326.03789921, "daily_return": 1.62841303, "constituent_count": 420, "advancing_count": 301, "declining_count": 108, "unchanged_count": 11, "total_quote_volume": 2789380281.9874873}, {"day": "2026-05-26", "value": 1304.12382608, "daily_return": -1.6525978, "constituent_count": 420, "advancing_count": 66, "declining_count": 346, "unchanged_count": 8, "total_quote_volume": 4607647043.140368}, {"day": "2026-05-27", "value": 1293.55349205, "daily_return": -0.81053147, "constituent_count": 420, "advancing_count": 64, "declining_count": 350, "unchanged_count": 6, "total_quote_volume": 4095977066.1316633}, {"day": "2026-05-28", "value": 1312.82996555, "daily_return": 1.49019531, "constituent_count": 420, "advancing_count": 66, "declining_count": 349, "unchanged_count": 5, "total_quote_volume": 5078398478.161043}, {"day": "2026-05-29", "value": 1362.4065987, "daily_return": 3.77631791, "constituent_count": 420, "advancing_count": 227, "declining_count": 182, "unchanged_count": 11, "total_quote_volume": 4702860302.136713}, {"day": "2026-05-30", "value": 1399.72191201, "daily_return": 2.73892635, "constituent_count": 420, "advancing_count": 309, "declining_count": 93, "unchanged_count": 18, "total_quote_volume": 3040989948.6721516}, {"day": "2026-05-31", "value": 1418.68358467, "daily_return": 1.35467427, "constituent_count": 420, "advancing_count": 97, "declining_count": 305, "unchanged_count": 18, "total_quote_volume": 2297604462.158753}], "constituents": [{"symbol": "BTC", "weight": 0.1, "liquidity_score": 483071032.7815755, "page_url": "https://sharemaestro.com/crypto/btc/"}, {"symbol": "BNB", "weight": 0.1, "liquidity_score": 401953124.05546, "page_url": "https://sharemaestro.com/crypto/bnb/"}, {"symbol": "ETH", "weight": 0.09450105832, "liquidity_score": 249283645.139145, "page_url": "https://sharemaestro.com/crypto/eth/"}, {"symbol": "XLM", "weight": 0.080855994869, "liquidity_score": 213289432.8457, "page_url": "https://sharemaestro.com/crypto/xlm/"}, {"symbol": "XRP", "weight": 0.04207624377, "liquidity_score": 110992613.28053, "page_url": "https://sharemaestro.com/crypto/xrp/"}, {"symbol": "USD1", "weight": 0.035156268701, "liquidity_score": 92738462.05606, "page_url": "https://sharemaestro.com/crypto/usd1/"}, {"symbol": "ZEC", "weight": 0.03103500759, "liquidity_score": 81867017.75098, "page_url": "https://sharemaestro.com/crypto/zec/"}, {"symbol": "SOL", "weight": 0.030909631465, "liquidity_score": 81536288.99613, "page_url": "https://sharemaestro.com/crypto/sol/"}, {"symbol": "NEAR", "weight": 0.02388105405, "liquidity_score": 62995656.442, "page_url": "https://sharemaestro.com/crypto/near/"}, {"symbol": "ASTER", "weight": 0.021962186141, "liquidity_score": 57933888.92987, "page_url": "https://sharemaestro.com/crypto/aster/"}, {"symbol": "WLD", "weight": 0.01964807798, "liquidity_score": 51829520.07036, "page_url": "https://sharemaestro.com/crypto/wld/"}, {"symbol": "U", "weight": 0.01927644792, "liquidity_score": 50849199.8734, "page_url": "https://sharemaestro.com/crypto/u/"}, {"symbol": "MEME", "weight": 0.016377114266, "liquidity_score": 43201068.999422, "page_url": "https://sharemaestro.com/crypto/meme/"}, {"symbol": "ALLO", "weight": 0.01485360388, "liquidity_score": 39182212.18387, "page_url": "https://sharemaestro.com/crypto/allo/"}, {"symbol": "PORTAL", "weight": 0.014092472561, "liquidity_score": 37174429.488014, "page_url": "https://sharemaestro.com/crypto/portal/"}, {"symbol": "DOGE", "weight": 0.013754361531, "liquidity_score": 36282528.89507, "page_url": "https://sharemaestro.com/crypto/doge/"}, {"symbol": "SUI", "weight": 0.013033640693, "liquidity_score": 34381344.70894, "page_url": "https://sharemaestro.com/crypto/sui/"}, {"symbol": "FET", "weight": 0.012342464025, "liquidity_score": 32558094.87176, "page_url": "https://sharemaestro.com/crypto/fet/"}, {"symbol": "TRX", "weight": 0.011867027504, "liquidity_score": 31303944.3767, "page_url": "https://sharemaestro.com/crypto/trx/"}, {"symbol": "HBAR", "weight": 0.01038604602, "liquidity_score": 27397274.23751, "page_url": "https://sharemaestro.com/crypto/hbar/"}, {"symbol": "TON", "weight": 0.010366691457, "liquidity_score": 27346218.97747, "page_url": "https://sharemaestro.com/crypto/ton/"}, {"symbol": "ONDO", "weight": 0.008882835851, "liquidity_score": 23431967.2139, "page_url": "https://sharemaestro.com/crypto/ondo/"}, {"symbol": "\u5e01\u5b89\u4eba\u751f", "weight": 0.007143054839, "liquidity_score": 18842611.70594, "page_url": "https://sharemaestro.com/crypto/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F/"}, {"symbol": "HIVE", "weight": 0.006061526674, "liquidity_score": 15989656.5303, "page_url": "https://sharemaestro.com/crypto/hive/"}, {"symbol": "ZAMA", "weight": 0.005910734987, "liquidity_score": 15591884.25314, "page_url": "https://sharemaestro.com/crypto/zama/"}], "contributors": [{"symbol": "XRP", "weight": 0.04207624377, "return": 1.483545447699375, "contribution": 0.062422019901272684, "page_url": "https://sharemaestro.com/crypto/xrp/"}, {"symbol": "HOME", "weight": 0.0043292163, "return": 11.625874125874127, "contribution": 0.050330923767482515, "page_url": "https://sharemaestro.com/crypto/home/"}, {"symbol": "WLD", "weight": 0.01964807798, "return": 1.302635564980309, "contribution": 0.025594285160254467, "page_url": "https://sharemaestro.com/crypto/wld/"}, {"symbol": "FET", "weight": 0.012342464025, "return": 1.7444065225635192, "contribution": 0.021530274749715587, "page_url": "https://sharemaestro.com/crypto/fet/"}, {"symbol": "XPL", "weight": 0.002827280332, "return": 6.00907029478458, "contribution": 0.016989326258049886, "page_url": "https://sharemaestro.com/crypto/xpl/"}, {"symbol": "ALLO", "weight": 0.01485360388, "return": 0.881704628949302, "contribution": 0.013096491297575312, "page_url": "https://sharemaestro.com/crypto/allo/"}, {"symbol": "STG", "weight": 0.00426632125, "return": 2.7502126453076268, "contribution": 0.011733290650694641, "page_url": "https://sharemaestro.com/crypto/stg/"}, {"symbol": "ZAMA", "weight": 0.005910734987, "return": 1.814573291749362, "contribution": 0.010725461842018712, "page_url": "https://sharemaestro.com/crypto/zama/"}, {"symbol": "ZK", "weight": 0.001841217386, "return": 4.223335719398712, "contribution": 0.007776079153471725, "page_url": "https://sharemaestro.com/crypto/zk/"}, {"symbol": "INJ", "weight": 0.005025557761, "return": 1.1932799497566338, "contribution": 0.00599689731254514, "page_url": "https://sharemaestro.com/crypto/inj/"}], "drags": [{"symbol": "XLM", "weight": 0.080855994869, "return": -2.0300446609825418, "contribution": -0.16414128069224523, "page_url": "https://sharemaestro.com/crypto/xlm/"}, {"symbol": "\u5e01\u5b89\u4eba\u751f", "weight": 0.007143054839, "return": -19.844840961986037, "contribution": -0.14175278726269977, "page_url": "https://sharemaestro.com/crypto/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F/"}, {"symbol": "ZEC", "weight": 0.03103500759, "return": -1.9759371509147179, "contribution": -0.06132322447600125, "page_url": "https://sharemaestro.com/crypto/zec/"}, {"symbol": "NEAR", "weight": 0.02388105405, "return": -1.0633584404076208, "contribution": -0.025394120389898096, "page_url": "https://sharemaestro.com/crypto/near/"}, {"symbol": "PORTAL", "weight": 0.014092472561, "return": -1.7501508750754375, "contribution": -0.024663953184610742, "page_url": "https://sharemaestro.com/crypto/portal/"}, {"symbol": "ASTER", "weight": 0.021962186141, "return": -0.5578800557880056, "contribution": -0.012252265629567643, "page_url": "https://sharemaestro.com/crypto/aster/"}, {"symbol": "BNB", "weight": 0.1, "return": -0.1098746302296098, "contribution": -0.01098746302296098, "page_url": "https://sharemaestro.com/crypto/bnb/"}, {"symbol": "ETH", "weight": 0.09450105832, "return": -0.11039953642185611, "contribution": -0.010432873029902789, "page_url": "https://sharemaestro.com/crypto/eth/"}, {"symbol": "STRAX", "weight": 0.005829357566, "return": -0.8496732026143791, "contribution": -0.004953048912287582, "page_url": "https://sharemaestro.com/crypto/strax/"}, {"symbol": "HIVE", "weight": 0.006061526674, "return": -0.7418397626112759, "contribution": -0.004496681508902077, "page_url": "https://sharemaestro.com/crypto/hive/"}], "disclaimer": "Educational and research use only. Not financial advice."}