{"index": {"code": "SMCMI", "name": "SM Crypto Market Index", "base_value": 1000.0, "max_constituent_weight": 0.1}, "latest_daily": {"day": "2026-07-21", "value": 1368.65312772, "daily_return": 0.49860324, "constituent_count": 420, "advancing_count": 311, "declining_count": 90, "unchanged_count": 19, "total_quote_volume": 442593479.48227143}, "latest_intraday": {"captured_at": "2026-07-21T07:21:51.834199+00:00", "value": 1374.05144676, "intraday_return": 0.39442565, "constituent_count": 420, "advancing_count": 272, "declining_count": 117, "total_quote_volume": 3547778291.55409}, "summary": "SM Crypto Market Index closed the latest daily session at 1368.65. The latest official daily return is 0.50%, with 311 advancing constituents and 90 declining constituents. The latest intraday value is 1374.05 with a 0.39% move from the latest daily close.", "chart": {"symbol": "SMCMI", "dates": ["2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-26", "2025-07-27", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-02", "2025-08-03", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-09", "2025-08-10", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-16", "2025-08-17", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-23", "2025-08-24", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-08-30", "2025-08-31", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-06", "2025-09-07", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-13", "2025-09-14", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-20", "2025-09-21", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-27", "2025-09-28", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-04", "2025-10-05", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-11", "2025-10-12", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-18", "2025-10-19", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-25", "2025-10-26", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-01", "2025-11-02", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-08", "2025-11-09", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-15", "2025-11-16", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-22", "2025-11-23", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-11-29", "2025-11-30", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-06", "2025-12-07", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-13", "2025-12-14", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-20", "2025-12-21", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-25", "2025-12-26", "2025-12-27", "2025-12-28", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-01", "2026-01-02", "2026-01-03", "2026-01-04", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-10", "2026-01-11", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-17", "2026-01-18", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-24", "2026-01-25", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-01-31", "2026-02-01", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-07", "2026-02-08", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-14", "2026-02-15", "2026-02-16", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-21", "2026-02-22", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-02-28", "2026-03-01", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-07", "2026-03-08", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-14", "2026-03-15", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-21", "2026-03-22", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-28", "2026-03-29", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-03", "2026-04-04", "2026-04-05", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-11", "2026-04-12", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-18", "2026-04-19", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-25", "2026-04-26", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-02", "2026-05-03", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-09", "2026-05-10", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-16", "2026-05-17", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-23", "2026-05-24", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-05-30", "2026-05-31", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-06", "2026-06-07", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-13", "2026-06-14", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-19", "2026-06-20", "2026-06-21", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-27", "2026-06-28", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-03", "2026-07-04", "2026-07-05", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-11", "2026-07-12", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-18", "2026-07-19", "2026-07-20", "2026-07-21"], "values": [2266.43416706, 2144.69416154, 2120.58844986, 2154.7566704, 2161.13863325, 2217.04899623, 2139.31753974, 2120.8143143, 2096.4416317, 2025.78989222, 1961.92599983, 1915.77745011, 1973.84649314, 2048.74550545, 1990.46338586, 2005.89330863, 2094.35782057, 2119.86893022, 2177.81544466, 2181.41074849, 2114.29737077, 2225.79693762, 2286.01175161, 2151.73667135, 2137.20409087, 2158.86726324, 2174.21705905, 2116.56930886, 2020.86457937, 2111.41808099, 2065.07943757, 2235.03342919, 2217.20869714, 2180.36902603, 2036.76004342, 2109.90194595, 2095.02261442, 2144.42127904, 2063.65987976, 2080.90403155, 2057.01344563, 2022.89042573, 2072.32581442, 2098.19669204, 2035.45803252, 2058.68031021, 2071.34760126, 2117.80601099, 2167.29232436, 2165.22125637, 2207.14328932, 2237.22567868, 2299.05509259, 2334.05990655, 2292.2551245, 2242.19408267, 2269.08522974, 2312.82718417, 2329.1179017, 2258.96908145, 2277.57084664, 2263.81076194, 2126.96014592, 2112.71232147, 2139.05467868, 2002.38146276, 2057.40166466, 2049.44627973, 2103.57775507, 2112.54234105, 2090.54778619, 2243.50660343, 2315.23555125, 2324.36837892, 2308.87212737, 2311.32143615, 2368.7166256, 2261.85187379, 2342.10044445, 2305.51624283, 1904.82905385, 1902.96123176, 2059.2899242, 2127.89243263, 2067.63763941, 1986.66055704, 1919.46795468, 1880.97386953, 1926.78181066, 1956.43780331, 1984.55916504, 1924.85069077, 1880.79001605, 1933.62615715, 1973.99793967, 1986.59398761, 2068.82239041, 2034.9196432, 1984.89411432, 1984.40167547, 1888.28232765, 1932.19656342, 1967.02261308, 1965.60859543, 1801.39965432, 1725.22930474, 1819.91970432, 1762.83383186, 1910.38534854, 1884.51035245, 1956.48064885, 1957.74350353, 1850.02977511, 1846.25001699, 1776.09310475, 1724.45026726, 1768.12075734, 1743.49236128, 1685.62953283, 1732.44904166, 1708.64996209, 1637.9820804, 1589.42627542, 1572.02967226, 1596.79335327, 1654.5471188, 1664.68168163, 1699.54365548, 1686.80913078, 1674.55009232, 1655.86367403, 1619.82131592, 1524.02586884, 1605.09103527, 1658.3520172, 1637.10200944, 1580.28758535, 1591.9096012, 1579.48535772, 1604.12093304, 1649.90268501, 1612.15633989, 1605.60584535, 1566.63513613, 1576.30518966, 1528.69274549, 1507.78241719, 1506.63914439, 1440.64271757, 1411.8872006, 1492.6678055, 1498.0037181, 1489.89143263, 1499.68218641, 1482.50316389, 1482.68780226, 1463.17880553, 1500.0534032, 1542.26841487, 1531.33790011, 1522.07047613, 1524.7069665, 1505.67152613, 1554.58863831, 1605.01970763, 1623.82636687, 1647.22136103, 1684.1439428, 1705.39886615, 1629.88213527, 1618.7957452, 1619.27495924, 1605.71562572, 1607.82754559, 1605.66256357, 1682.94273717, 1696.53993995, 1659.72305605, 1664.97513657, 1658.57139173, 1610.11286316, 1589.78666975, 1509.66049158, 1550.99469193, 1540.07165901, 1550.85280989, 1553.57953444, 1495.29202532, 1537.42750515, 1570.41036454, 1573.58792623, 1497.89557434, 1483.64438886, 1368.25995438, 1323.37763004, 1354.133821, 1299.7379735, 1274.70852902, 1105.15210069, 1222.64775493, 1216.09337577, 1209.68807239, 1219.22618546, 1192.0715491, 1161.35581417, 1182.53067776, 1251.43881992, 1293.54605466, 1260.45532495, 1272.27406003, 1262.19833542, 1228.03306152, 1233.79425526, 1261.06533021, 1242.38389339, 1232.15322482, 1186.63429232, 1192.45170495, 1276.39106514, 1248.30062701, 1215.15387207, 1231.34218342, 1212.07276899, 1235.22325664, 1228.97289054, 1277.48836298, 1276.11362884, 1231.47236074, 1217.64967057, 1208.03944795, 1240.3265942, 1257.68491704, 1267.6951109, 1264.33939427, 1268.99024073, 1275.24883369, 1299.95789915, 1355.36356685, 1330.728113, 1278.93983281, 1259.31871157, 1271.13357236, 1244.91424768, 1228.30212565, 1273.78320619, 1282.37250773, 1288.15554093, 1231.42201919, 1195.74999377, 1183.29702711, 1169.2303565, 1186.05006248, 1199.71493451, 1224.41558069, 1168.97817699, 1180.38181065, 1200.33951412, 1190.70860588, 1206.2084484, 1262.87039507, 1224.09671395, 1237.05145653, 1254.67592, 1261.19943657, 1224.4705636, 1282.10128873, 1270.80113134, 1294.7888119, 1340.1701526, 1347.25671189, 1313.63298199, 1269.42157708, 1301.14353377, 1317.14492439, 1325.166838, 1336.06823746, 1338.35716316, 1331.06226786, 1347.77529221, 1323.98612957, 1312.09613987, 1297.20524639, 1295.830279, 1314.55483195, 1329.73730995, 1327.77593673, 1343.68913453, 1372.19220029, 1401.62041297, 1407.80077668, 1444.87671484, 1459.99727224, 1486.59826649, 1482.86967772, 1466.67635909, 1433.87322061, 1455.89502905, 1405.188162, 1377.85504048, 1365.59691931, 1385.27671767, 1369.71214064, 1396.37412477, 1416.87119539, 1361.75299551, 1389.78531236, 1376.22408979, 1391.84355154, 1369.98814331, 1343.98432448, 1329.26780693, 1340.35820922, 1356.60989491, 1370.17205702, 1362.87398327, 1286.75193071, 1293.03282384, 1225.65717787, 1134.21917035, 1137.79134945, 1206.91098139, 1209.70339468, 1174.47506747, 1152.47476019, 1207.49298053, 1194.01517907, 1212.49814595, 1243.43046956, 1267.77418763, 1260.11152218, 1241.94832968, 1215.20761485, 1226.14344117, 1240.47153878, 1215.32639625, 1224.88240816, 1197.56364198, 1166.49565273, 1142.38915819, 1154.22292127, 1141.98052985, 1130.78776614, 1152.50361348, 1129.15336978, 1146.52236695, 1179.40339286, 1221.60123378, 1227.83306005, 1234.93758211, 1236.40085082, 1206.65370403, 1187.71931493, 1197.92856809, 1219.77519157, 1214.68795669, 1221.62846935, 1201.50272335, 1241.09901406, 1254.97323377, 1232.04763858, 1231.10810807, 1259.15392512, 1319.73046759, 1361.86283547, 1368.65312772], "rateOfChange": [46.224713027506695, 28.485673070375615, 25.426105544109276, 29.539253839194, 32.01278454393598, 34.15435212220135, 26.813800856178275, 22.570937330080866, 23.03385691957558, 22.86783031071955, 13.251265904539144, 9.582124835027644, 16.54894853546161, 20.860412243931975, 15.280188925427632, 17.229301767486376, 19.872352825434817, 17.46865823283389, 13.948012449206155, 12.52429566470215, 9.795339241067499, 13.693003275908104, 15.83440202704516, 7.034801855754605, 2.990251354773805, 1.7627633352350773, 2.222633242989838, -1.3228979413175521, -8.127095611615466, -5.665739933912972, -8.884208172311297, 4.212221456561051, 4.556294140259927, 1.1886425962540554, -5.755234204617169, -4.83286794573323, -2.070516624913165, 1.1131085159518908, -1.5636854107603915, 2.7206246581476488, 4.846637732933825, 5.591097004187506, 4.989208716192455, 2.4137300830411443, 2.2605111442710415, 2.6315956762452566, -1.0986766007222941, -0.09731352729368557, -0.4831961462025019, -0.7421569794320749, 4.391336802173041, 0.5134673728242489, 0.5705719128877528, 8.473306126516418, 7.254853866898728, 3.859747231747087, 4.3633256530261795, 9.272452099180535, 15.253536801862165, 6.988241778758303, 10.289745043417836, 1.287557151233716, -4.070367906116033, -3.1029932893143704, 5.022419582045279, -5.095994313687789, -1.7957300079271572, -4.428933821833636, 1.934324338109552, 1.5204117547138212, 1.6302441110067447, 10.905987536145775, 11.721599718526177, 10.779336738926107, 13.432558691052918, 12.271994087038644, 14.356307176985192, 6.801655206024447, 8.06573797753013, 6.479475760144946, -13.69708242019666, -14.94102495360332, -10.428857018815178, -8.8329983879779, -9.798974062234668, -11.396583712579922, -15.40785116740901, -18.672096107992537, -17.274183103669372, -13.392448822088769, -12.865096250782592, -14.97298612007322, -11.573800775826058, -8.47659960611173, -7.716340337398747, -0.7884349432719575, 0.5551043311655605, -0.7088078703831057, -5.641989722697491, -6.065708747703019, -9.675237269205242, -13.876047413190207, -15.0400652746542, -15.434721395439693, -21.97923683318287, -25.357448005425923, -23.16853419057625, -22.062366139557863, -18.43281730008725, -18.260807820777664, 2.7116131442663, 2.878790742328118, -10.161762393476193, -13.235744970994606, -14.100368899416639, -13.198545108817026, -7.884851475169927, -7.309059975636588, -12.515806226517972, -11.448805644168424, -13.902795533155036, -14.903421431365341, -15.491561425975489, -18.70043408095815, -19.108661605951756, -16.71438003340953, -19.5348189701247, -16.48104331002509, -15.017676831699418, -15.614358069749791, -12.30846946013889, -16.166846241931715, -22.5211820796685, -18.341269009414997, -7.940916207958208, -5.108149685254807, -13.1671808597477, -9.695992190010022, -17.32111226004158, -14.878635134345293, -15.669869467924638, -17.652320797738472, -13.211891670525514, -15.145017104230824, -11.248729841678081, -11.351879812749921, -14.724013564642426, -13.584987359285714, -14.533846879669468, -18.503392212497268, -12.640515107366593, -8.545781054321234, -6.262312655155917, -4.602170501399693, -7.1574815329704595, -10.387091101076958, -12.104589022851215, -11.73787161258051, -8.56888389281855, -8.55227878024163, -8.079964552539366, -5.871903801067002, -1.2043327534833945, -3.1463883262861008, -3.215982434178692, -0.8109233568494104, 4.235543979495073, 5.793943420560607, 7.971805994565038, 1.6059389101780162, -1.8853802768259307, 0.4415588720437445, 0.006837317534557766, 2.629355649571097, 1.8624168785698294, 10.090320120578411, 12.518883401743112, 10.16062221866536, 15.57169007027586, 17.47194754830048, 7.868130955009065, 6.1270176129077525, 1.3268791615979076, 3.4215586465579055, 3.883195430689247, 4.597394510570525, 6.178378785172096, -0.31741389138831694, -0.3138824392256031, 2.5515246783347636, 3.384695446625291, -1.758461970010288, -1.4629443997400913, -11.985722739654054, -17.54757753136113, -16.608459584865887, -21.09512393117099, -24.311188810814276, -35.19685496303155, -24.985511008901213, -24.876663447138395, -25.2944618523736, -24.069606975811723, -25.858245657648336, -27.671240488545532, -29.734348552552778, -26.235817356773687, -22.062536280087002, -24.295846991045618, -23.29096797558206, -21.608083240648394, -22.754852277562946, -18.273395764055557, -18.693124046686627, -19.32947495516941, -20.549956968037794, -23.619340625021064, -20.252921519138756, -16.978780406594314, -20.51118260572302, -22.778139574236302, -17.79519183354609, -18.304360661429772, -9.723057180335513, -7.133620620226636, -5.6601095719918515, -1.8176236396620138, -3.391847414188097, 10.179374387449684, -1.1948091280661917, 1.9927103389290424, 3.9677042161101803, 3.975384224684547, 6.062374798271242, 9.267997391215058, 7.84065544122971, 3.877063621304448, 4.778918536939786, 5.575190699661457, 0.523925857597287, -0.22814353094846992, 3.509719093934838, 0.9012841786701836, -2.598057671964075, 2.5273438401010693, 4.075733593712448, 8.555394805885378, 3.2680832337469, -6.317896886966609, -5.207367399606318, -3.779234599464333, -3.678272502140963, -1.019562091993666, -0.8749572914777014, -4.881695439485149, -7.601364923863519, -5.937881471329432, -3.3101640085129307, -0.9396152642692535, 4.538837470336434, -1.3085166701975082, -1.6405905986820197, -1.0269970111943578, -0.24834769162697315, -3.5082757692753876, 0.5373425843623051, -2.2429009300274, -4.469262449689552, 0.7095393497559632, 5.341680454967047, 4.312988437397717, -0.13468256343992957, 4.516719621033167, 7.232976063847945, 4.033938550948011, 4.1872177862772375, 3.89717084892996, 8.09147856033474, 12.7138029882559, 11.889584714296882, 12.218788417165083, 9.371879604944954, 8.011515212924845, 7.361818379442988, 13.75210727833589, 12.48698724007231, 11.942422849846222, 15.241646319997285, 16.200513669856004, 11.476267254009594, 18.036156651182555, 18.022355863463897, 18.484641555087787, 17.57614495554024, 19.7804506445548, 11.837748952763272, 14.565134791375831, 8.526436827794155, 2.81194800577295, 1.361300133682127, 5.453862430544956, 7.900493056900324, 7.31899198884492, 7.571396977913081, 2.7608717982422073, 4.020533786666582, 2.8293588342735254, 4.566374177048862, 1.6481123543655944, 1.5104535057701058, 1.30872018735619, 3.32661026079648, 4.690399421512514, 4.230879056410135, 2.491971389540539, -3.0896783775907615, -3.7699427187612655, -10.678899237951592, -19.078007151264526, -19.179519695021057, -16.469622010370028, -17.143448300830507, -20.99580001239693, -22.280779119983205, -17.671477211292235, -16.727981113836503, -16.718024187418322, -11.511461369683813, -7.989291298136225, -7.724489974926055, -10.346552870034131, -11.28007273979535, -12.190907907867391, -12.449943028268368, -10.752801700660898, -11.865350909485272, -12.98192998767098, -16.190605514582774, -16.613208386614414, -14.119316702850716, -14.089506727207052, -15.635405642940492, -15.045318642876387, -17.590395746662196, -15.87466038502684, -8.342597767913785, -5.524344683522044, 0.1775277964578433, 8.87997790840725, 8.66674732741351, -0.021317012105043037, -1.8173115696526088, 1.9969347387273575, 5.839644711082842, 0.5958607027961303, 2.3126414775989335, -0.9068403639813417, -0.18750187944364982, -1.0097187641854686, -2.227095229749929, -0.87283998463874, 3.6163623180903572, 7.632632796265517, 9.78589938543757, 12.616094897889452], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2113.803755, 2107.091931, 2110.10324, 2113.323915, 2114.17766, 2110.031707, 2106.460139, 2104.983641, 2105.77054, 2104.677815, 2106.514953, 2109.684534, 2113.254967, 2116.537611, 2118.185984, 2119.685805, 2121.445372, 2120.678365, 2120.609601, 2120.25883, 2119.71918, 2122.814044, 2123.195002, 2123.62978, 2129.707222, 2134.875589, 2137.65315, 2140.815422, 2147.357352, 2157.632462, 2162.550829, 2169.633876, 2170.59312, 2167.584835, 2165.329612, 2168.739433, 2165.155417, 2163.901385, 2160.735552, 2162.066148, 2163.120758, 2164.238569, 2171.592442, 2179.689433, 2187.228489, 2196.342293, 2204.763664, 2214.675964, 2219.477493, 2225.30443, 2229.98093, 2219.903789, 2208.761641, 2200.769468, 2193.897219, 2186.40997, 2177.892185, 2166.238276, 2151.843166, 2138.431963, 2128.347587, 2118.580531, 2107.281862, 2099.076191, 2093.106652, 2087.604761, 2087.078511, 2087.459202, 2086.974981, 2083.01886, 2078.747504, 2072.005322, 2061.628321, 2050.021223, 2038.062564, 2021.146814, 2001.61041, 1983.317179, 1966.683245, 1952.292741, 1938.259212, 1939.980932, 1941.807007, 1934.831669, 1925.443588, 1915.725437, 1906.985094, 1901.940188, 1897.357471, 1889.319062, 1881.85277, 1872.655796, 1863.093509, 1853.381384, 1841.328168, 1828.754682, 1817.686453, 1804.215096, 1793.035896, 1783.09973, 1772.771344, 1765.024056, 1754.611548, 1739.844989, 1727.827737, 1723.059483, 1720.121906, 1712.134169, 1706.436695, 1695.406695, 1686.060381, 1675.841116, 1664.321543, 1656.174079, 1646.853583, 1640.193986, 1633.668735, 1624.99079, 1617.095683, 1608.929456, 1598.244061, 1591.044656, 1586.378711, 1583.060883, 1580.6493, 1576.839627, 1571.110983, 1564.39422, 1557.744545, 1552.926521, 1548.152782, 1543.693008, 1540.52253, 1539.910719, 1538.227305, 1536.449562, 1536.00704, 1538.238166, 1541.312644, 1545.509761, 1546.368468, 1545.33157, 1545.568857, 1545.572517, 1546.945597, 1547.924176, 1553.065843, 1559.35776, 1564.460557, 1571.938304, 1580.161111, 1584.075946, 1587.135378, 1587.794346, 1589.504763, 1591.423713, 1593.69588, 1596.709238, 1596.550525, 1596.389161, 1597.691577, 1599.408825, 1598.515112, 1597.780874, 1591.569918, 1582.181849, 1573.192097, 1561.609318, 1547.96147, 1527.953245, 1514.378766, 1500.955353, 1487.302457, 1474.419476, 1460.560943, 1445.750718, 1429.070316, 1414.233612, 1402.027712, 1388.543718, 1375.66714, 1364.069989, 1352.011536, 1342.815994, 1333.151682, 1323.228757, 1312.605437, 1300.373929, 1290.279252, 1281.578037, 1270.841046, 1258.893244, 1250.008131, 1240.955744, 1236.521187, 1233.374363, 1230.819514, 1230.032036, 1228.59083, 1232.340749, 1231.853806, 1232.66158, 1234.261474, 1235.877105, 1238.286033, 1241.873848, 1244.964453, 1246.581755, 1248.642339, 1250.984765, 1251.206958, 1251.11097, 1252.547654, 1252.91832, 1251.826214, 1252.872857, 1254.546834, 1257.930875, 1259.229886, 1256.54185, 1254.375063, 1252.844279, 1251.334542, 1250.922614, 1250.562358, 1248.562535, 1245.325649, 1242.799846, 1241.441054, 1241.05968, 1242.887378, 1242.346382, 1241.6586, 1241.224627, 1241.119962, 1239.635972, 1239.864388, 1238.892495, 1236.873337, 1237.188072, 1239.465301, 1241.275777, 1241.21871, 1243.09302, 1246.054446, 1247.767234, 1249.557092, 1251.230479, 1254.551821, 1259.619331, 1264.308967, 1269.07116, 1272.776333, 1275.980178, 1278.984819, 1284.343457, 1289.256595, 1294.034915, 1300.084368, 1306.598101, 1311.429113, 1318.788447, 1326.219974, 1333.950719, 1341.339727, 1349.413253, 1354.472318, 1360.642114, 1364.322093, 1365.578256, 1366.189596, 1368.57772, 1371.920739, 1375.095092, 1378.419301, 1379.63884, 1381.429409, 1382.69164, 1384.717683, 1385.458111, 1386.124718, 1386.697106, 1388.135539, 1390.161526, 1392.015433, 1393.119989, 1391.752522, 1390.063978, 1385.179478, 1376.266103, 1367.265789, 1359.333598, 1350.990468, 1340.586362, 1329.573198, 1320.933752, 1312.938484, 1304.825254, 1299.433331, 1295.763969, 1292.24779, 1287.470177, 1282.320026, 1276.64567, 1270.765681, 1265.884794, 1260.388031, 1254.432683, 1246.921086, 1239.334453, 1233.009073, 1226.766164, 1219.780483, 1212.97694, 1204.942984, 1197.731263, 1194.152978, 1191.771925, 1191.844455, 1195.201735, 1198.488719, 1198.480143, 1197.74734, 1198.529123, 1200.772471, 1201.012304, 1201.932747, 1201.566233, 1201.488517, 1201.061819, 1200.126356, 1199.765015, 1201.229892, 1204.34946, 1208.395837, 1213.506728], "activity5": [null, null, null, null, 2156.153846, 2171.996039, 2165.220092, 2152.634844, 2131.910311, 2091.522867, 2038.870709, 1987.8439, 1971.076112, 1989.072516, 1990.821289, 2000.068469, 2035.872667, 2068.275209, 2110.258427, 2144.835417, 2144.311458, 2173.727082, 2214.451704, 2199.341778, 2181.126243, 2173.078876, 2167.176781, 2145.497428, 2103.212662, 2099.837202, 2082.734595, 2128.53584, 2164.341084, 2181.157144, 2139.469914, 2127.14052, 2106.863182, 2112.38612, 2095.841086, 2092.824713, 2078.901878, 2057.130603, 2056.646604, 2069.592595, 2059.323245, 2059.824387, 2064.436836, 2081.304943, 2111.636475, 2136.671275, 2167.029205, 2197.517065, 2237.556192, 2277.180318, 2291.751678, 2281.1671, 2277.209517, 2285.708616, 2298.719815, 2288.677541, 2287.054924, 2278.487162, 2224.654159, 2178.463017, 2155.479699, 2094.932936, 2071.0722, 2058.320275, 2068.779766, 2082.836424, 2091.329052, 2144.930198, 2210.033998, 2260.462788, 2291.006787, 2309.278569, 2331.963838, 2310.680188, 2319.704973, 2315.352887, 2177.66213, 2066.448258, 2038.394309, 2046.711994, 2049.225281, 2040.604781, 2004.131314, 1953.726037, 1930.47781, 1930.522289, 1947.353878, 1944.422734, 1926.44585, 1926.09327, 1938.741661, 1954.418059, 1997.36827, 2019.419452, 2014.520149, 2006.038836, 1964.824157, 1944.801668, 1945.496251, 1950.245963, 1901.545063, 1839.654181, 1820.196967, 1789.196253, 1820.991963, 1847.844224, 1893.145871, 1923.451713, 1908.664726, 1886.804756, 1845.834838, 1794.878457, 1773.947599, 1757.448791, 1728.764868, 1726.39548, 1719.00267, 1689.107253, 1651.70248, 1618.769911, 1601.665227, 1612.85551, 1631.030838, 1659.046849, 1675.476861, 1680.168562, 1673.447675, 1654.624898, 1606.860996, 1597.820003, 1611.980543, 1620.137618, 1610.60733, 1607.58663, 1595.898932, 1594.130139, 1611.237335, 1614.909037, 1614.272658, 1599.732959, 1589.273293, 1564.797195, 1541.43165, 1524.643276, 1492.453873, 1459.078792, 1463.591779, 1472.285066, 1478.926171, 1489.947375, 1491.306274, 1488.018987, 1478.894036, 1484.382277, 1503.264725, 1515.664586, 1521.719656, 1526.028045, 1519.889409, 1529.681937, 1555.463472, 1582.601773, 1610.75468, 1643.047487, 1670.527108, 1662.780471, 1649.680874, 1637.076391, 1621.815223, 1612.486582, 1608.941036, 1632.770186, 1656.85527, 1663.517062, 1668.329051, 1667.196619, 1646.38409, 1623.651487, 1581.327043, 1562.784837, 1548.200316, 1545.109494, 1546.878251, 1531.631647, 1531.388101, 1543.04332, 1553.735146, 1537.680514, 1520.58775, 1465.810018, 1407.349347, 1375.609589, 1340.368156, 1309.994081, 1237.030254, 1220.772169, 1209.044615, 1204.384657, 1208.907397, 1208.077414, 1191.214223, 1185.495449, 1204.983569, 1235.724051, 1250.479632, 1264.615872, 1267.998988, 1254.682502, 1244.846798, 1248.084906, 1245.055201, 1240.607951, 1222.99073, 1210.072566, 1227.890358, 1235.322955, 1231.312184, 1233.830808, 1226.945768, 1226.469485, 1226.654268, 1244.299391, 1257.330637, 1252.496696, 1241.761887, 1228.995242, 1228.386542, 1236.041401, 1248.261571, 1256.94832, 1264.072703, 1269.219897, 1280.275297, 1306.981054, 1319.630429, 1310.59113, 1294.348151, 1283.105467, 1265.044629, 1248.809706, 1254.563542, 1263.524254, 1272.875724, 1262.181221, 1240.495526, 1216.828984, 1194.505963, 1185.332322, 1187.520669, 1200.056371, 1192.2019, 1189.103229, 1191.913696, 1190.56123, 1194.9758, 1219.491495, 1224.823148, 1231.558722, 1241.721654, 1249.794604, 1241.95853, 1255.892687, 1262.193153, 1274.239534, 1298.738836, 1320.33561, 1322.538731, 1307.902604, 1303.932433, 1304.872411, 1310.021375, 1320.276797, 1329.799511, 1332.294887, 1338.366689, 1334.466746, 1326.682186, 1315.532135, 1306.667223, 1306.392628, 1313.393556, 1319.357282, 1329.580086, 1346.204987, 1367.548497, 1385.147756, 1409.90143, 1431.888572, 1454.988835, 1469.219165, 1472.635104, 1461.191625, 1457.822315, 1437.824199, 1414.142383, 1393.375502, 1385.907183, 1376.490438, 1381.706548, 1394.342617, 1386.004875, 1387.267501, 1383.709147, 1384.923149, 1379.154054, 1367.842556, 1352.81013, 1345.509006, 1346.016168, 1353.392962, 1358.324804, 1336.623317, 1319.849853, 1283.772867, 1225.946725, 1185.041503, 1182.181666, 1185.575364, 1182.781582, 1176.066504, 1186.473794, 1187.741709, 1196.030332, 1214.443413, 1236.37404, 1248.063816, 1250.191292, 1240.209654, 1233.692659, 1233.104166, 1225.954135, 1224.975116, 1216.02757, 1197.900292, 1175.714036, 1164.011193, 1152.301117, 1142.386912, 1144.163048, 1139.088572, 1140.686148, 1153.757436, 1178.399813, 1199.065235, 1217.076867, 1228.523975, 1224.063468, 1211.474811, 1204.548033, 1206.897096, 1208.561239, 1213.986413, 1211.704688, 1221.702832, 1233.447686, 1235.204139, 1235.490103, 1244.492697, 1269.844058, 1303.997445, 1333.288289], "activity10": [null, null, null, null, null, null, null, null, null, 2122.040228, 2088.808147, 2052.721933, 2031.355849, 2026.275802, 2012.526482, 2004.685789, 2016.768747, 2034.307538, 2062.399247, 2089.665125, 2101.8991, 2131.635334, 2166.682999, 2171.641281, 2172.084709, 2173.798883, 2175.522584, 2165.31289, 2137.762329, 2129.529693, 2114.144443, 2130.554791, 2143.556342, 2151.110735, 2132.033816, 2128.081681, 2122.31449, 2126.968775, 2116.432769, 2108.253966, 2096.286222, 2078.260947, 2073.08107, 2075.239223, 2067.484389, 2063.975461, 2063.700979, 2072.303935, 2090.388317, 2106.211915, 2128.12466, 2152.777297, 2184.774641, 2219.014146, 2241.364359, 2249.943527, 2260.07538, 2274.565087, 2288.470902, 2286.680103, 2286.566938, 2282.671438, 2253.410642, 2224.688332, 2204.780043, 2162.807541, 2135.198942, 2109.992701, 2099.41729, 2094.572534, 2088.391072, 2113.420724, 2151.861169, 2188.538939, 2218.550916, 2245.920633, 2278.108748, 2285.206636, 2303.033254, 2309.871422, 2240.348758, 2173.863194, 2141.992763, 2127.249071, 2105.122253, 2072.658411, 2033.880657, 1996.272136, 1973.917386, 1964.505882, 1966.554235, 1956.296862, 1937.630468, 1931.816098, 1936.874165, 1945.924964, 1969.927591, 1985.050548, 1988.278939, 1990.361209, 1974.4588, 1968.291285, 1968.322218, 1966.528192, 1934.296495, 1891.353795, 1870.379616, 1843.551691, 1848.498329, 1850.095128, 1866.59364, 1882.081793, 1877.521142, 1874.400405, 1860.694022, 1838.05815, 1823.376532, 1805.158823, 1776.772263, 1760.984811, 1743.635003, 1717.942503, 1689.235519, 1662.103761, 1644.460315, 1640.577549, 1639.808398, 1647.258497, 1653.192296, 1656.875732, 1658.214345, 1653.959552, 1632.617602, 1627.203871, 1630.872839, 1629.558921, 1618.232291, 1610.553193, 1602.572125, 1601.021594, 1609.075547, 1610.374911, 1610.622638, 1602.30151, 1596.437772, 1583.408986, 1568.5494, 1554.800221, 1530.602065, 1503.700044, 1494.980564, 1490.090067, 1485.800111, 1485.39419, 1483.082137, 1482.509146, 1479.225518, 1483.457337, 1495.484354, 1503.676264, 1508.011357, 1512.291218, 1512.624577, 1521.565045, 1538.676499, 1556.979772, 1576.970525, 1600.328246, 1624.203398, 1631.382227, 1634.753636, 1636.453533, 1633.968678, 1630.048826, 1624.76736, 1633.525146, 1643.680309, 1646.24479, 1650.208212, 1653.742293, 1647.94411, 1638.608126, 1615.239897, 1601.133434, 1586.074289, 1574.167916, 1565.158946, 1548.151526, 1541.794759, 1543.753922, 1547.893752, 1538.935426, 1529.056723, 1498.672051, 1463.449407, 1437.758689, 1405.754525, 1373.814855, 1315.057352, 1285.522248, 1261.118395, 1242.049843, 1229.955629, 1217.731813, 1203.126743, 1195.317499, 1203.157066, 1219.53066, 1229.545257, 1238.88502, 1245.490537, 1245.045914, 1245.315235, 1250.27806, 1250.589827, 1247.568235, 1235.368245, 1225.404231, 1232.539997, 1234.278671, 1230.426542, 1230.373097, 1226.755956, 1227.742931, 1228.063331, 1237.448563, 1245.759567, 1244.327081, 1239.671912, 1234.337455, 1235.605409, 1239.571737, 1244.87914, 1248.565099, 1252.567281, 1256.979801, 1265.925597, 1284.511619, 1296.3659, 1296.748159, 1292.273842, 1289.602372, 1281.91923, 1271.6299, 1270.26508, 1270.374807, 1271.406473, 1262.337541, 1249.036269, 1235.92497, 1221.995054, 1212.761236, 1207.558913, 1207.669423, 1197.771069, 1191.851649, 1191.415279, 1190.82449, 1193.792097, 1206.871723, 1211.454801, 1217.395716, 1225.613781, 1234.018649, 1235.076742, 1245.604197, 1252.227633, 1261.931345, 1277.993843, 1292.909138, 1300.176731, 1297.777955, 1300.55826, 1305.403043, 1310.689165, 1316.126518, 1320.998822, 1323.31649, 1328.013373, 1328.246677, 1326.741268, 1322.556365, 1317.616311, 1316.177325, 1317.545883, 1318.474728, 1322.447651, 1331.506004, 1345.167125, 1358.972945, 1377.995943, 1397.353941, 1418.588628, 1435.676881, 1446.760625, 1449.39036, 1454.095019, 1447.540141, 1435.415678, 1421.494563, 1411.918936, 1400.597022, 1395.764289, 1396.298736, 1388.011664, 1386.729075, 1383.782407, 1385.124203, 1382.734919, 1375.760701, 1366.50371, 1360.281499, 1357.547848, 1358.003031, 1357.980366, 1344.096947, 1333.228842, 1311.623189, 1276.414013, 1246.141034, 1232.184223, 1220.959793, 1205.705755, 1189.763204, 1187.782098, 1186.175592, 1189.615747, 1200.144229, 1214.77569, 1225.585667, 1230.869242, 1230.653825, 1232.326665, 1235.665187, 1232.831925, 1231.593693, 1224.827191, 1212.683499, 1197.555624, 1186.859069, 1175.861873, 1164.647225, 1158.915819, 1150.27782, 1146.821788, 1150.595106, 1162.86765, 1175.836206, 1188.981268, 1200.709681, 1205.535377, 1205.74258, 1206.770893, 1210.945411, 1212.547307, 1214.17174, 1211.369219, 1216.13145, 1223.175067, 1225.68611, 1228.105479, 1235.179461, 1251.968549, 1274.203488, 1295.089614], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2077.832597, 2079.588872, 2092.688615, 2111.136898, 2116.009349, 2119.512125, 2125.192035, 2132.610885, 2134.373286, 2127.041164, 2128.693077, 2125.524032, 2138.049874, 2147.357857, 2151.998432, 2142.335182, 2139.417367, 2134.587194, 2134.45849, 2126.521308, 2120.770024, 2113.22205, 2102.697045, 2097.846394, 2096.477188, 2089.387823, 2084.99461, 2082.284885, 2084.489626, 2091.40146, 2097.418774, 2107.172458, 2119.114636, 2136.93489, 2157.699192, 2173.750224, 2183.816895, 2195.814665, 2211.149466, 2227.233831, 2235.37327, 2244.436377, 2251.138726, 2243.660444, 2234.565062, 2227.909355, 2207.743833, 2193.08642, 2177.737761, 2167.870003, 2159.159417, 2148.604964, 2153.173235, 2164.542924, 2176.705357, 2187.438106, 2198.324994, 2214.348913, 2219.720802, 2232.97815, 2242.689468, 2214.018448, 2186.944501, 2176.477331, 2172.865974, 2163.443778, 2146.64956, 2123.530909, 2097.402981, 2076.439963, 2059.143212, 2045.26804, 2026.211055, 2004.475224, 1989.840195, 1980.910775, 1974.775617, 1978.018057, 1979.459732, 1977.2177, 1976.629752, 1968.416697, 1964.464744, 1963.690342, 1963.22064, 1947.884771, 1926.562384, 1915.50304, 1899.480986, 1898.074028, 1894.280864, 1897.684526, 1901.342166, 1894.584724, 1887.613782, 1874.377306, 1857.164869, 1845.35983, 1832.641141, 1815.799456, 1804.841841, 1792.817422, 1774.91812, 1753.795478, 1732.814094, 1716.065341, 1705.791262, 1696.818962, 1691.906078, 1686.081764, 1680.154572, 1673.447531, 1664.739394, 1648.517035, 1641.567567, 1640.838949, 1638.647194, 1631.460484, 1626.275078, 1620.628232, 1617.83308, 1620.009182, 1618.870142, 1617.230225, 1611.801767, 1607.319954, 1598.401186, 1588.090264, 1578.417599, 1563.378152, 1546.772306, 1539.110626, 1532.734252, 1526.165363, 1520.691472, 1514.08343, 1508.330348, 1501.454573, 1498.648324, 1500.299963, 1501.087825, 1501.339661, 1502.451315, 1502.166496, 1507.016328, 1516.726483, 1528.091012, 1541.230619, 1557.222667, 1574.393733, 1583.111985, 1589.73632, 1595.805685, 1600.006202, 1603.856312, 1606.985254, 1616.88774, 1627.131602, 1632.757851, 1638.123967, 1642.295884, 1641.24683, 1637.842698, 1626.497598, 1619.070094, 1610.619415, 1603.504788, 1596.997343, 1585.38462, 1578.684094, 1575.924657, 1573.751044, 1564.583911, 1554.637519, 1534.283424, 1510.795621, 1491.581193, 1468.751964, 1445.428513, 1407.790232, 1384.007838, 1361.677044, 1340.612504, 1322.266349, 1302.717059, 1281.951619, 1265.006241, 1256.377459, 1253.197654, 1247.827047, 1244.900948, 1242.434953, 1238.197931, 1235.794653, 1237.178382, 1237.293378, 1236.819709, 1232.591764, 1229.456447, 1234.707053, 1236.466957, 1234.94787, 1234.975, 1233.063834, 1233.39154, 1232.918488, 1236.743972, 1239.986349, 1238.859678, 1236.712149, 1233.853197, 1234.37509, 1236.654309, 1239.74568, 1242.356026, 1245.393719, 1248.900771, 1254.555851, 1264.948025, 1272.218194, 1274.297399, 1274.362024, 1275.341565, 1273.634545, 1270.18903, 1271.108004, 1272.631625, 1274.682753, 1271.273346, 1264.466842, 1256.578627, 1247.468549, 1240.298901, 1234.771789, 1231.920834, 1223.980239, 1217.601953, 1213.576148, 1209.107487, 1206.899073, 1210.679986, 1210.844688, 1212.410899, 1215.817926, 1219.799756, 1220.126944, 1226.177595, 1231.153332, 1238.49625, 1249.859454, 1261.209854, 1268.577232, 1271.04637, 1276.139639, 1282.273856, 1288.730497, 1295.481611, 1301.709354, 1306.585118, 1312.384248, 1315.243616, 1316.679576, 1316.278311, 1315.45965, 1316.228307, 1318.188841, 1319.461307, 1322.031818, 1326.96982, 1334.341922, 1342.010009, 1352.920833, 1364.646741, 1377.998572, 1390.112183, 1399.894407, 1405.878668, 1413.494505, 1415.721414, 1414.992187, 1412.952284, 1412.5885, 1410.393897, 1410.393259, 1411.865943, 1407.602054, 1405.855454, 1402.522026, 1400.521237, 1396.345403, 1389.843645, 1382.244202, 1376.251506, 1372.376299, 1370.411719, 1368.28874, 1359.410339, 1351.830695, 1338.609858, 1317.535548, 1297.961617, 1286.055296, 1275.26428, 1261.880131, 1247.457378, 1239.533485, 1231.060564, 1225.280164, 1223.225347, 1224.195709, 1224.923026, 1224.319909, 1221.585865, 1220.489283, 1221.378551, 1220.490664, 1221.215482, 1219.633129, 1215.546535, 1209.445806, 1204.433198, 1198.176402, 1191.162821, 1186.593204, 1179.904381, 1174.980802, 1173.479086, 1176.065792, 1179.202657, 1183.090416, 1187.2739, 1188.737229, 1188.565353, 1189.496684, 1192.643002, 1195.403375, 1198.82779, 1200.350962, 1205.626452, 1211.868042, 1215.390127, 1218.452139, 1223.760765, 1234.227317, 1247.910158, 1261.131553], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2114.857292, 2111.713787, 2119.968078, 2126.878107, 2131.203598, 2126.208913, 2126.200542, 2125.462637, 2128.007001, 2125.290184, 2123.756391, 2120.562746, 2114.963126, 2112.322535, 2111.13925, 2105.801963, 2101.866125, 2098.63401, 2098.448697, 2101.460486, 2104.361288, 2110.001553, 2117.382948, 2128.728761, 2142.304898, 2152.791859, 2159.715633, 2168.195122, 2179.292655, 2191.019142, 2197.556989, 2204.977635, 2211.053563, 2208.238532, 2204.69837, 2203.003213, 2192.270441, 2185.318586, 2177.934386, 2174.246786, 2171.051702, 2166.369574, 2171.483641, 2180.750938, 2190.085064, 2197.933041, 2205.35105, 2215.92866, 2218.972267, 2226.883426, 2232.058381, 2211.080841, 2190.632934, 2180.989597, 2176.287853, 2168.142074, 2155.255015, 2138.582484, 2120.178329, 2105.658241, 2093.916682, 2084.64001, 2072.141311, 2057.528934, 2046.854738, 2039.170305, 2032.653481, 2031.475666, 2028.086018, 2021.500155, 2015.137756, 2002.84968, 1993.82976, 1987.726166, 1982.28019, 1967.011616, 1947.920163, 1936.198182, 1921.97345, 1918.341328, 1913.96827, 1915.143847, 1916.289819, 1910.368708, 1904.653762, 1895.018247, 1882.677914, 1873.718924, 1863.496484, 1849.836617, 1839.71597, 1828.541596, 1813.401356, 1795.745406, 1777.593682, 1761.817242, 1750.578045, 1740.706769, 1733.953773, 1727.100433, 1720.097231, 1712.554801, 1703.186882, 1688.310386, 1679.616583, 1675.134278, 1669.588635, 1660.567066, 1652.810642, 1644.620233, 1638.730829, 1636.398075, 1632.28938, 1628.50127, 1622.724564, 1618.173055, 1610.979426, 1602.857728, 1595.222138, 1583.838076, 1571.125672, 1564.314301, 1558.31166, 1552.086674, 1546.707404, 1540.375395, 1534.301084, 1527.337717, 1523.186697, 1522.188237, 1520.795422, 1519.112693, 1517.887787, 1515.639335, 1516.586298, 1520.895485, 1526.532698, 1533.707816, 1543.121092, 1553.707299, 1559.150678, 1563.823406, 1568.593947, 1572.474384, 1576.490837, 1580.279029, 1588.989904, 1598.246297, 1604.721477, 1611.206289, 1616.795521, 1618.727892, 1619.096325, 1614.097946, 1611.723774, 1608.534542, 1605.917064, 1603.328913, 1596.785867, 1592.971479, 1591.295427, 1589.740353, 1583.191111, 1575.780097, 1560.972295, 1543.669567, 1528.956791, 1511.31459, 1492.804861, 1464.236515, 1444.539386, 1425.295168, 1406.50373, 1389.208487, 1370.992492, 1351.688935, 1334.706997, 1323.246901, 1315.460607, 1306.326904, 1298.825636, 1291.505068, 1282.728492, 1275.101571, 1269.827334, 1263.971348, 1258.095507, 1249.968336, 1243.005612, 1242.1096, 1239.962671, 1236.36995, 1234.592462, 1232.145019, 1231.775181, 1231.288194, 1234.134259, 1237.05646, 1237.149384, 1236.443503, 1234.875677, 1235.422308, 1237.036717, 1239.193726, 1241.030003, 1243.010919, 1245.164144, 1248.712109, 1255.73029, 1261.026146, 1262.829699, 1263.353038, 1264.644819, 1264.152341, 1262.564199, 1263.98078, 1265.883983, 1268.052287, 1266.342038, 1262.246561, 1257.521088, 1252.027882, 1247.718577, 1244.38828, 1242.678149, 1237.414653, 1233.015897, 1230.113566, 1226.75284, 1224.479769, 1225.886912, 1224.674611, 1224.333003, 1225.17283, 1226.461527, 1225.387373, 1228.127071, 1230.12299, 1233.729203, 1240.393514, 1247.494717, 1252.279728, 1254.095587, 1257.961704, 1262.739246, 1267.843272, 1273.540111, 1279.269148, 1284.419586, 1290.434003, 1294.5867, 1297.669743, 1299.484846, 1300.972197, 1303.460884, 1306.735239, 1309.537334, 1313.049111, 1318.091516, 1324.642229, 1331.171434, 1339.780956, 1348.891203, 1359.23819, 1368.845865, 1376.932099, 1382.381129, 1388.92453, 1391.798468, 1392.671562, 1392.672766, 1393.904193, 1393.977381, 1395.555019, 1398.250252, 1397.175006, 1397.829617, 1397.49379, 1398.084236, 1397.133943, 1394.458215, 1390.790027, 1387.800421, 1385.766509, 1384.476865, 1382.596772, 1375.734317, 1369.365304, 1358.758413, 1342.567426, 1327.181958, 1316.836486, 1307.182925, 1295.794835, 1283.658602, 1275.782459, 1267.594164, 1261.114142, 1257.153189, 1255.110663, 1252.810505, 1249.565379, 1244.903278, 1241.278982, 1238.945167, 1235.368439, 1232.723124, 1228.669938, 1222.996581, 1216.252586, 1210.761519, 1204.88871, 1198.696555, 1194.356112, 1188.94814, 1185.179068, 1183.996624, 1185.767479, 1188.094004, 1190.874206, 1193.532214, 1194.058987, 1193.36474, 1193.376432, 1194.747146, 1195.644919, 1196.974995, 1196.947251, 1199.497753, 1202.94838, 1204.947465, 1206.946288, 1210.77783, 1218.423029, 1228.585182, 1238.924362], "fairValue": [2266.434167, 2205.564164, 2177.238926, 2171.618362, 2169.522416, 2177.443513, 2171.996945, 2165.599117, 2157.914952, 2144.702446, 2128.086405, 2110.393992, 2099.890338, 2096.237136, 2089.185553, 2083.979787, 2084.59026, 2086.550186, 2091.353621, 2095.856477, 2096.734615, 2102.601084, 2110.575461, 2112.290511, 2113.287055, 2115.04014, 2117.231877, 2117.208214, 2113.88602, 2113.803755, 2112.232003, 2116.069548, 2119.13437, 2120.93539, 2118.53038, 2118.290701, 2117.661834, 2118.36603, 2116.963308, 2116.061826, 2114.621622, 2112.437546, 2111.504715, 2111.20226, 2109.519054, 2108.413864, 2107.62522, 2107.83732, 2109.050688, 2110.174099, 2112.075456, 2114.482191, 2117.964698, 2121.966462, 2125.062619, 2127.154252, 2129.644269, 2132.802596, 2136.129974, 2138.177292, 2140.462432, 2142.451922, 2142.20602, 2141.745181, 2141.703789, 2139.592845, 2138.366111, 2137.058466, 2136.573238, 2136.22994, 2135.586529, 2137.085419, 2139.525832, 2142.023704, 2144.24835, 2146.44668, 2149.333303, 2150.775848, 2153.197679, 2155.101661, 2152.011875, 2148.974672, 2147.894133, 2147.656018, 2146.714625, 2144.853531, 2142.262892, 2139.293699, 2136.905925, 2134.900724, 2133.248619, 2130.983424, 2128.293172, 2126.222246, 2124.619885, 2123.182115, 2122.621706, 2121.726787, 2120.344639, 2118.985209, 2116.701022, 2114.892155, 2113.456528, 2112.034914, 2109.076483, 2105.455283, 2102.786726, 2099.639014, 2097.902742, 2095.962811, 2094.706215, 2093.483334, 2091.328877, 2089.179063, 2086.456576, 2083.335832, 2080.641686, 2077.784488, 2074.489069, 2071.638735, 2068.638828, 2065.108855, 2061.241517, 2057.29626, 2053.612236, 2050.445053, 2047.407546, 2044.689859, 2041.91559, 2039.089702, 2036.164312, 2033.010199, 2029.183249, 2026.018382, 2023.294927, 2020.455273, 2017.24237, 2014.160249, 2011.033091, 2008.126576, 2005.585981, 2002.81535, 2000.037661, 1997.027921, 1994.126385, 1990.938483, 1987.651707, 1984.401623, 1980.752234, 1976.9598, 1973.752569, 1970.622642, 1967.480608, 1964.442956, 1961.333667, 1958.265424, 1953.116351, 1948.984039, 1945.276859, 1941.280585, 1937.183994, 1932.745904, 1928.684071, 1925.054419, 1921.904278, 1919.327589, 1917.310252, 1915.825422, 1914.104603, 1911.419582, 1909.037097, 1906.558774, 1903.426452, 1900.144136, 1896.476489, 1893.281181, 1890.603249, 1886.97457, 1882.993567, 1879.832251, 1876.453461, 1872.805508, 1868.54553, 1864.920052, 1861.838046, 1858.244679, 1854.965833, 1850.223901, 1845.86633, 1841.956338, 1838.987286, 1835.064168, 1831.145077, 1826.169684, 1821.424285, 1816.765502, 1811.911172, 1807.115134, 1800.915302, 1795.302809, 1790.050472, 1784.608214, 1779.145897, 1773.211702, 1766.763391, 1760.464092, 1754.337781, 1748.288553, 1741.630862, 1734.824543, 1728.221615, 1721.720582, 1715.084102, 1708.342039, 1701.375795, 1694.793642, 1687.800459, 1680.932773, 1675.480407, 1669.939306, 1664.016865, 1659.074306, 1653.655531, 1648.436152, 1642.829711, 1637.476801, 1632.256069, 1625.76867, 1618.732863, 1611.576908, 1604.727258, 1597.973177, 1590.915347, 1584.521036, 1577.642125, 1571.037846, 1567.160467, 1563.650226, 1558.979958, 1553.537954, 1548.356422, 1543.769711, 1539.445649, 1535.261855, 1531.075967, 1526.755036, 1522.29091, 1517.845854, 1513.454572, 1508.64477, 1503.486003, 1498.354312, 1492.78311, 1487.587571, 1482.357341, 1477.203367, 1472.793477, 1468.040349, 1463.163336, 1458.658603, 1454.957944, 1451.828598, 1448.205241, 1444.989636, 1440.592746, 1436.73115, 1432.335768, 1428.086058, 1424.817728, 1421.619052, 1418.654565, 1415.737714, 1412.74427, 1410.011274, 1407.700616, 1405.159713, 1402.786041, 1400.818606, 1399.269562, 1397.679539, 1395.854557, 1393.563904, 1391.199472, 1388.731595, 1386.442673, 1384.219761, 1382.218643, 1380.631277, 1379.846626, 1378.581945, 1377.213514, 1376.078227, 1375.477654, 1374.77868, 1374.055546, 1372.964214, 1371.720575, 1370.393856, 1368.933915, 1367.645209, 1366.420667, 1365.401561, 1364.687405, 1364.11197, 1363.606266, 1363.464587, 1362.718153, 1362.037639, 1361.269029, 1360.270965, 1359.288688, 1358.376318, 1357.693184, 1356.860612, 1355.710647, 1354.142788, 1352.674598, 1350.757613, 1348.376508, 1345.70473, 1343.152751, 1340.498117, 1337.467692, 1334.059556, 1330.867852, 1328.073833, 1325.469361, 1323.060101, 1320.89381, 1318.664861, 1316.33336, 1313.335058, 1310.319695, 1307.632186, 1304.749822, 1301.969764, 1299.325218, 1296.611814, 1294.257511, 1291.714102, 1289.162236, 1286.469511, 1283.898512, 1281.551469, 1279.045667, 1276.539212, 1274.282887, 1272.551717, 1270.957443, 1270.112192, 1269.363962, 1268.297202, 1267.644578, 1267.292441, 1267.994594, 1267.98806, 1267.89453, 1268.095882, 1268.32503, 1268.581287, 1269.028417, 1269.519592, 1269.957359, 1270.395287, 1271.088862], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "latestIntraday": {"capturedAt": "2026-07-21T07:21:51.834199+00:00", "value": 1374.05144676, "return": 0.39442565}}, "series": [{"day": "2025-07-22", "value": 2266.43416706, "daily_return": 1.26009248, "constituent_count": 347, "advancing_count": 143, "declining_count": 198, "unchanged_count": 6, "total_quote_volume": 15880378648.586666}, {"day": "2025-07-23", "value": 2144.69416154, "daily_return": -5.37143356, "constituent_count": 347, "advancing_count": 31, "declining_count": 314, "unchanged_count": 2, "total_quote_volume": 15723335218.784048}, {"day": "2025-07-24", "value": 2120.58844986, "daily_return": -1.12396966, "constituent_count": 347, "advancing_count": 53, "declining_count": 294, "unchanged_count": 0, "total_quote_volume": 13978732471.718042}, {"day": "2025-07-25", "value": 2154.7566704, "daily_return": 1.61126128, "constituent_count": 347, "advancing_count": 301, "declining_count": 45, "unchanged_count": 1, "total_quote_volume": 14596523220.926922}, {"day": "2025-07-26", "value": 2161.13863325, "daily_return": 0.29618021, "constituent_count": 347, "advancing_count": 169, "declining_count": 174, "unchanged_count": 4, "total_quote_volume": 6742997642.171961}, {"day": "2025-07-27", "value": 2217.04899623, "daily_return": 2.58707896, "constituent_count": 347, "advancing_count": 311, "declining_count": 36, "unchanged_count": 0, "total_quote_volume": 8411772336.71464}, {"day": "2025-07-28", "value": 2139.31753974, "daily_return": -3.50607752, "constituent_count": 347, "advancing_count": 23, "declining_count": 323, "unchanged_count": 1, "total_quote_volume": 11861253168.34022}, {"day": "2025-07-29", "value": 2120.8143143, "daily_return": -0.86491253, "constituent_count": 347, "advancing_count": 76, "declining_count": 268, "unchanged_count": 3, "total_quote_volume": 10974609353.05955}, {"day": "2025-07-30", "value": 2096.4416317, "daily_return": -1.14921341, "constituent_count": 348, "advancing_count": 70, "declining_count": 273, "unchanged_count": 5, "total_quote_volume": 10699095811.665075}, {"day": "2025-07-31", "value": 2025.78989222, "daily_return": -3.37007901, "constituent_count": 348, "advancing_count": 11, "declining_count": 336, "unchanged_count": 1, "total_quote_volume": 9872426142.712324}, {"day": "2025-08-01", "value": 1961.92599983, "daily_return": -3.15254275, "constituent_count": 348, "advancing_count": 37, "declining_count": 311, "unchanged_count": 0, "total_quote_volume": 12743419606.422876}, {"day": "2025-08-02", "value": 1915.77745011, "daily_return": -2.35220644, "constituent_count": 348, "advancing_count": 19, "declining_count": 327, "unchanged_count": 2, "total_quote_volume": 7008525409.254657}, {"day": "2025-08-03", "value": 1973.84649314, "daily_return": 3.03109544, "constituent_count": 348, "advancing_count": 329, "declining_count": 16, "unchanged_count": 3, "total_quote_volume": 4967824559.601762}, {"day": "2025-08-04", "value": 2048.74550545, "daily_return": 3.79457129, "constituent_count": 348, "advancing_count": 333, "declining_count": 13, "unchanged_count": 2, "total_quote_volume": 6935364197.05418}, {"day": "2025-08-05", "value": 1990.46338586, "daily_return": -2.84477108, "constituent_count": 348, "advancing_count": 17, "declining_count": 330, "unchanged_count": 1, "total_quote_volume": 7326439352.330894}, {"day": "2025-08-06", "value": 2005.89330863, "daily_return": 0.77519249, "constituent_count": 350, "advancing_count": 294, "declining_count": 54, "unchanged_count": 2, "total_quote_volume": 5863411955.085801}, {"day": "2025-08-07", "value": 2094.35782057, "daily_return": 4.41023017, "constituent_count": 350, "advancing_count": 338, "declining_count": 10, "unchanged_count": 2, "total_quote_volume": 9100292374.982584}, {"day": "2025-08-08", "value": 2119.86893022, "daily_return": 1.21808744, "constituent_count": 350, "advancing_count": 303, "declining_count": 46, "unchanged_count": 1, "total_quote_volume": 9977158694.077671}, {"day": "2025-08-09", "value": 2177.81544466, "daily_return": 2.73349515, "constituent_count": 350, "advancing_count": 314, "declining_count": 33, "unchanged_count": 3, "total_quote_volume": 9547860324.59105}, {"day": "2025-08-10", "value": 2181.41074849, "daily_return": 0.16508763, "constituent_count": 350, "advancing_count": 87, "declining_count": 260, "unchanged_count": 3, "total_quote_volume": 9518789571.651161}, {"day": "2025-08-11", "value": 2114.29737077, "daily_return": -3.07660434, "constituent_count": 350, "advancing_count": 17, "declining_count": 331, "unchanged_count": 2, "total_quote_volume": 13297062110.318823}, {"day": "2025-08-12", "value": 2225.79693762, "daily_return": 5.27359909, "constituent_count": 350, "advancing_count": 325, "declining_count": 24, "unchanged_count": 1, "total_quote_volume": 13012893339.72071}, {"day": "2025-08-13", "value": 2286.01175161, "daily_return": 2.7053148, "constituent_count": 350, "advancing_count": 307, "declining_count": 41, "unchanged_count": 2, "total_quote_volume": 15622110134.888636}, {"day": "2025-08-14", "value": 2151.73667135, "daily_return": -5.87377034, "constituent_count": 351, "advancing_count": 12, "declining_count": 339, "unchanged_count": 0, "total_quote_volume": 20763574108.981068}, {"day": "2025-08-15", "value": 2137.20409087, "daily_return": -0.67538843, "constituent_count": 351, "advancing_count": 119, "declining_count": 224, "unchanged_count": 8, "total_quote_volume": 11671315388.846567}, {"day": "2025-08-16", "value": 2158.86726324, "daily_return": 1.01362207, "constituent_count": 351, "advancing_count": 301, "declining_count": 47, "unchanged_count": 3, "total_quote_volume": 5733696399.631117}, {"day": "2025-08-17", "value": 2174.21705905, "daily_return": 0.71101156, "constituent_count": 351, "advancing_count": 154, "declining_count": 189, "unchanged_count": 8, "total_quote_volume": 6899147731.714697}, {"day": "2025-08-18", "value": 2116.56930886, "daily_return": -2.65142571, "constituent_count": 351, "advancing_count": 21, "declining_count": 330, "unchanged_count": 0, "total_quote_volume": 11466851680.232557}, {"day": "2025-08-19", "value": 2020.86457937, "daily_return": -4.52169126, "constituent_count": 352, "advancing_count": 16, "declining_count": 335, "unchanged_count": 1, "total_quote_volume": 11485588761.007242}, {"day": "2025-08-20", "value": 2111.41808099, "daily_return": 4.48092873, "constituent_count": 352, "advancing_count": 329, "declining_count": 20, "unchanged_count": 3, "total_quote_volume": 10287580069.39642}, {"day": "2025-08-21", "value": 2065.07943757, "daily_return": -2.19466925, "constituent_count": 352, "advancing_count": 35, "declining_count": 315, "unchanged_count": 2, "total_quote_volume": 6920457996.938873}, {"day": "2025-08-22", "value": 2235.03342919, "daily_return": 8.22990092, "constituent_count": 352, "advancing_count": 342, "declining_count": 9, "unchanged_count": 1, "total_quote_volume": 17404325667.50264}, {"day": "2025-08-23", "value": 2217.20869714, "daily_return": -0.79751523, "constituent_count": 352, "advancing_count": 83, "declining_count": 268, "unchanged_count": 1, "total_quote_volume": 9024318376.57904}, {"day": "2025-08-24", "value": 2180.36902603, "daily_return": -1.66153376, "constituent_count": 352, "advancing_count": 31, "declining_count": 319, "unchanged_count": 2, "total_quote_volume": 13298993947.998596}, {"day": "2025-08-25", "value": 2036.76004342, "daily_return": -6.58645307, "constituent_count": 352, "advancing_count": 15, "declining_count": 336, "unchanged_count": 1, "total_quote_volume": 15195289545.738564}, {"day": "2025-08-26", "value": 2109.90194595, "daily_return": 3.5910908, "constituent_count": 352, "advancing_count": 323, "declining_count": 28, "unchanged_count": 1, "total_quote_volume": 10809438866.087872}, {"day": "2025-08-27", "value": 2095.02261442, "daily_return": -0.70521436, "constituent_count": 352, "advancing_count": 101, "declining_count": 244, "unchanged_count": 7, "total_quote_volume": 10077270009.560524}, {"day": "2025-08-28", "value": 2144.42127904, "daily_return": 2.35790603, "constituent_count": 353, "advancing_count": 302, "declining_count": 47, "unchanged_count": 4, "total_quote_volume": 9310528226.908928}, {"day": "2025-08-29", "value": 2063.65987976, "daily_return": -3.7661163, "constituent_count": 353, "advancing_count": 20, "declining_count": 332, "unchanged_count": 1, "total_quote_volume": 12393776467.0198}, {"day": "2025-08-30", "value": 2080.90403155, "daily_return": 0.83561017, "constituent_count": 354, "advancing_count": 276, "declining_count": 72, "unchanged_count": 6, "total_quote_volume": 5870294601.980159}, {"day": "2025-08-31", "value": 2057.01344563, "daily_return": -1.14808687, "constituent_count": 354, "advancing_count": 33, "declining_count": 320, "unchanged_count": 1, "total_quote_volume": 5792360326.768432}, {"day": "2025-09-01", "value": 2022.89042573, "daily_return": -1.65886227, "constituent_count": 354, "advancing_count": 25, "declining_count": 329, "unchanged_count": 0, "total_quote_volume": 9610337890.35836}, {"day": "2025-09-02", "value": 2072.32581442, "daily_return": 2.44379963, "constituent_count": 355, "advancing_count": 324, "declining_count": 29, "unchanged_count": 2, "total_quote_volume": 9398719665.972857}, {"day": "2025-09-03", "value": 2098.19669204, "daily_return": 1.24839817, "constituent_count": 356, "advancing_count": 260, "declining_count": 86, "unchanged_count": 10, "total_quote_volume": 7235999710.544728}, {"day": "2025-09-04", "value": 2035.45803252, "daily_return": -2.99012289, "constituent_count": 356, "advancing_count": 16, "declining_count": 339, "unchanged_count": 1, "total_quote_volume": 7092022584.260196}, {"day": "2025-09-05", "value": 2058.68031021, "daily_return": 1.14088708, "constituent_count": 356, "advancing_count": 321, "declining_count": 32, "unchanged_count": 3, "total_quote_volume": 9844059164.71908}, {"day": "2025-09-06", "value": 2071.34760126, "daily_return": 0.61531123, "constituent_count": 356, "advancing_count": 98, "declining_count": 254, "unchanged_count": 4, "total_quote_volume": 4246188807.6997886}, {"day": "2025-09-07", "value": 2117.80601099, "daily_return": 2.24290745, "constituent_count": 356, "advancing_count": 318, "declining_count": 34, "unchanged_count": 4, "total_quote_volume": 5085766657.754278}, {"day": "2025-09-08", "value": 2167.29232436, "daily_return": 2.33667829, "constituent_count": 356, "advancing_count": 311, "declining_count": 44, "unchanged_count": 1, "total_quote_volume": 9135363759.495047}, {"day": "2025-09-09", "value": 2165.22125637, "daily_return": -0.09556016, "constituent_count": 357, "advancing_count": 175, "declining_count": 178, "unchanged_count": 4, "total_quote_volume": 10826658964.673916}, {"day": "2025-09-10", "value": 2207.14328932, "daily_return": 1.93615469, "constituent_count": 358, "advancing_count": 292, "declining_count": 61, "unchanged_count": 5, "total_quote_volume": 10268164091.212608}, {"day": "2025-09-11", "value": 2237.22567868, "daily_return": 1.36295589, "constituent_count": 359, "advancing_count": 270, "declining_count": 83, "unchanged_count": 6, "total_quote_volume": 9241673288.647165}, {"day": "2025-09-12", "value": 2299.05509259, "daily_return": 2.76366459, "constituent_count": 361, "advancing_count": 321, "declining_count": 37, "unchanged_count": 3, "total_quote_volume": 10457180742.13017}, {"day": "2025-09-13", "value": 2334.05990655, "daily_return": 1.52257395, "constituent_count": 361, "advancing_count": 288, "declining_count": 67, "unchanged_count": 6, "total_quote_volume": 9892848615.418543}, {"day": "2025-09-14", "value": 2292.2551245, "daily_return": -1.7910758, "constituent_count": 361, "advancing_count": 25, "declining_count": 336, "unchanged_count": 0, "total_quote_volume": 8416851305.343321}, {"day": "2025-09-15", "value": 2242.19408267, "daily_return": -2.18392103, "constituent_count": 361, "advancing_count": 25, "declining_count": 334, "unchanged_count": 2, "total_quote_volume": 10117518875.939875}, {"day": "2025-09-16", "value": 2269.08522974, "daily_return": 1.1993229, "constituent_count": 363, "advancing_count": 301, "declining_count": 62, "unchanged_count": 0, "total_quote_volume": 8539840541.783795}, {"day": "2025-09-17", "value": 2312.82718417, "daily_return": 1.92773519, "constituent_count": 363, "advancing_count": 325, "declining_count": 35, "unchanged_count": 3, "total_quote_volume": 10721720292.419298}, {"day": "2025-09-18", "value": 2329.1179017, "daily_return": 0.7043638, "constituent_count": 364, "advancing_count": 266, "declining_count": 95, "unchanged_count": 3, "total_quote_volume": 9330626387.364027}, {"day": "2025-09-19", "value": 2258.96908145, "daily_return": -3.0118192, "constituent_count": 365, "advancing_count": 29, "declining_count": 336, "unchanged_count": 0, "total_quote_volume": 8775575476.41261}, {"day": "2025-09-20", "value": 2277.57084664, "daily_return": 0.82346258, "constituent_count": 365, "advancing_count": 262, "declining_count": 96, "unchanged_count": 7, "total_quote_volume": 5902213344.50874}, {"day": "2025-09-21", "value": 2263.81076194, "daily_return": -0.60415617, "constituent_count": 365, "advancing_count": 68, "declining_count": 296, "unchanged_count": 1, "total_quote_volume": 6820374538.005321}, {"day": "2025-09-22", "value": 2126.96014592, "daily_return": -6.0451438, "constituent_count": 365, "advancing_count": 11, "declining_count": 352, "unchanged_count": 2, "total_quote_volume": 15764851060.347496}, {"day": "2025-09-23", "value": 2112.71232147, "daily_return": -0.66986796, "constituent_count": 366, "advancing_count": 103, "declining_count": 257, "unchanged_count": 6, "total_quote_volume": 9652006136.84567}, {"day": "2025-09-24", "value": 2139.05467868, "daily_return": 1.24685017, "constituent_count": 367, "advancing_count": 252, "declining_count": 111, "unchanged_count": 4, "total_quote_volume": 10624464239.638613}, {"day": "2025-09-25", "value": 2002.38146276, "daily_return": -6.38942133, "constituent_count": 367, "advancing_count": 9, "declining_count": 357, "unchanged_count": 1, "total_quote_volume": 15662183880.046835}, {"day": "2025-09-26", "value": 2057.40166466, "daily_return": 2.74773828, "constituent_count": 368, "advancing_count": 344, "declining_count": 24, "unchanged_count": 0, "total_quote_volume": 11836564526.457535}, {"day": "2025-09-27", "value": 2049.44627973, "daily_return": -0.38667145, "constituent_count": 369, "advancing_count": 105, "declining_count": 254, "unchanged_count": 10, "total_quote_volume": 5914744089.718319}, {"day": "2025-09-28", "value": 2103.57775507, "daily_return": 2.6412732, "constituent_count": 369, "advancing_count": 316, "declining_count": 44, "unchanged_count": 9, "total_quote_volume": 6403143761.057359}, {"day": "2025-09-29", "value": 2112.54234105, "daily_return": 0.426159, "constituent_count": 369, "advancing_count": 85, "declining_count": 278, "unchanged_count": 6, "total_quote_volume": 10227296678.05595}, {"day": "2025-09-30", "value": 2090.54778619, "daily_return": -1.04114149, "constituent_count": 370, "advancing_count": 83, "declining_count": 284, "unchanged_count": 3, "total_quote_volume": 11452697845.704407}, {"day": "2025-10-01", "value": 2243.50660343, "daily_return": 7.316686, "constituent_count": 371, "advancing_count": 342, "declining_count": 27, "unchanged_count": 2, "total_quote_volume": 11508207389.822903}, {"day": "2025-10-02", "value": 2315.23555125, "daily_return": 3.19718015, "constituent_count": 372, "advancing_count": 327, "declining_count": 44, "unchanged_count": 1, "total_quote_volume": 12546587250.680647}, {"day": "2025-10-03", "value": 2324.36837892, "daily_return": 0.39446646, "constituent_count": 373, "advancing_count": 206, "declining_count": 156, "unchanged_count": 11, "total_quote_volume": 12567706536.351498}, {"day": "2025-10-04", "value": 2308.87212737, "daily_return": -0.66668656, "constituent_count": 374, "advancing_count": 41, "declining_count": 331, "unchanged_count": 2, "total_quote_volume": 6438667165.369528}, {"day": "2025-10-05", "value": 2311.32143615, "daily_return": 0.10608248, "constituent_count": 374, "advancing_count": 94, "declining_count": 267, "unchanged_count": 13, "total_quote_volume": 10698996442.199501}, {"day": "2025-10-06", "value": 2368.7166256, "daily_return": 2.48321971, "constituent_count": 374, "advancing_count": 347, "declining_count": 26, "unchanged_count": 1, "total_quote_volume": 11678072956.91337}, {"day": "2025-10-07", "value": 2261.85187379, "daily_return": -4.51150427, "constituent_count": 375, "advancing_count": 30, "declining_count": 343, "unchanged_count": 2, "total_quote_volume": 15779322207.1105}, {"day": "2025-10-08", "value": 2342.10044445, "daily_return": 3.5479145, "constituent_count": 375, "advancing_count": 332, "declining_count": 41, "unchanged_count": 2, "total_quote_volume": 13604232485.526009}, {"day": "2025-10-09", "value": 2305.51624283, "daily_return": -1.56202531, "constituent_count": 375, "advancing_count": 35, "declining_count": 338, "unchanged_count": 2, "total_quote_volume": 15009637220.590473}, {"day": "2025-10-10", "value": 1904.82905385, "daily_return": -17.37949972, "constituent_count": 375, "advancing_count": 3, "declining_count": 372, "unchanged_count": 0, "total_quote_volume": 35811987031.06335}, {"day": "2025-10-11", "value": 1902.96123176, "daily_return": -0.0980572, "constituent_count": 376, "advancing_count": 191, "declining_count": 182, "unchanged_count": 3, "total_quote_volume": 20328208037.069122}, {"day": "2025-10-12", "value": 2059.2899242, "daily_return": 8.21502245, "constituent_count": 376, "advancing_count": 369, "declining_count": 7, "unchanged_count": 0, "total_quote_volume": 17830852507.612072}, {"day": "2025-10-13", "value": 2127.89243263, "daily_return": 3.33136717, "constituent_count": 376, "advancing_count": 354, "declining_count": 19, "unchanged_count": 3, "total_quote_volume": 19098832524.679977}, {"day": "2025-10-14", "value": 2067.63763941, "daily_return": -2.83166537, "constituent_count": 377, "advancing_count": 27, "declining_count": 350, "unchanged_count": 0, "total_quote_volume": 18375076130.903152}, {"day": "2025-10-15", "value": 1986.66055704, "daily_return": -3.91640589, "constituent_count": 378, "advancing_count": 26, "declining_count": 352, "unchanged_count": 0, "total_quote_volume": 12531461523.811932}, {"day": "2025-10-16", "value": 1919.46795468, "daily_return": -3.38218837, "constituent_count": 379, "advancing_count": 24, "declining_count": 351, "unchanged_count": 4, "total_quote_volume": 14607690964.323069}, {"day": "2025-10-17", "value": 1880.97386953, "daily_return": -2.00545599, "constituent_count": 379, "advancing_count": 40, "declining_count": 338, "unchanged_count": 1, "total_quote_volume": 15247481133.962719}, {"day": "2025-10-18", "value": 1926.78181066, "daily_return": 2.43533107, "constituent_count": 380, "advancing_count": 293, "declining_count": 76, "unchanged_count": 11, "total_quote_volume": 5491028183.611212}, {"day": "2025-10-19", "value": 1956.43780331, "daily_return": 1.53914639, "constituent_count": 380, "advancing_count": 316, "declining_count": 57, "unchanged_count": 7, "total_quote_volume": 7600499086.208369}, {"day": "2025-10-20", "value": 1984.55916504, "daily_return": 1.43737571, "constituent_count": 380, "advancing_count": 246, "declining_count": 125, "unchanged_count": 9, "total_quote_volume": 10714690987.41541}, {"day": "2025-10-21", "value": 1924.85069077, "daily_return": -3.00865176, "constituent_count": 380, "advancing_count": 30, "declining_count": 349, "unchanged_count": 1, "total_quote_volume": 13144426715.39939}, {"day": "2025-10-22", "value": 1880.79001605, "daily_return": -2.28904376, "constituent_count": 380, "advancing_count": 27, "declining_count": 350, "unchanged_count": 3, "total_quote_volume": 11113535176.62231}, {"day": "2025-10-23", "value": 1933.62615715, "daily_return": 2.80925253, "constituent_count": 381, "advancing_count": 349, "declining_count": 29, "unchanged_count": 3, "total_quote_volume": 10869796036.682922}, {"day": "2025-10-24", "value": 1973.99793967, "daily_return": 2.08787942, "constituent_count": 381, "advancing_count": 303, "declining_count": 71, "unchanged_count": 7, "total_quote_volume": 10184639741.767643}, {"day": "2025-10-25", "value": 1986.59398761, "daily_return": 0.63809833, "constituent_count": 381, "advancing_count": 175, "declining_count": 197, "unchanged_count": 9, "total_quote_volume": 4029861390.5219526}, {"day": "2025-10-26", "value": 2068.82239041, "daily_return": 4.13916499, "constituent_count": 383, "advancing_count": 355, "declining_count": 25, "unchanged_count": 3, "total_quote_volume": 7241108160.82046}, {"day": "2025-10-27", "value": 2034.9196432, "daily_return": -1.63874615, "constituent_count": 383, "advancing_count": 26, "declining_count": 355, "unchanged_count": 2, "total_quote_volume": 10225293141.037838}, {"day": "2025-10-28", "value": 1984.89411432, "daily_return": -2.45835402, "constituent_count": 383, "advancing_count": 30, "declining_count": 351, "unchanged_count": 2, "total_quote_volume": 10012969447.546427}, {"day": "2025-10-29", "value": 1984.40167547, "daily_return": -0.02480933, "constituent_count": 383, "advancing_count": 186, "declining_count": 191, "unchanged_count": 6, "total_quote_volume": 10554228589.718346}, {"day": "2025-10-30", "value": 1888.28232765, "daily_return": -4.84374454, "constituent_count": 383, "advancing_count": 15, "declining_count": 366, "unchanged_count": 2, "total_quote_volume": 11428165484.693201}, {"day": "2025-10-31", "value": 1932.19656342, "daily_return": 2.32561811, "constituent_count": 383, "advancing_count": 285, "declining_count": 94, "unchanged_count": 4, "total_quote_volume": 8984065051.80103}, {"day": "2025-11-01", "value": 1967.02261308, "daily_return": 1.80240718, "constituent_count": 383, "advancing_count": 337, "declining_count": 39, "unchanged_count": 7, "total_quote_volume": 5213469603.0472145}, {"day": "2025-11-02", "value": 1965.60859543, "daily_return": -0.07188619, "constituent_count": 383, "advancing_count": 139, "declining_count": 232, "unchanged_count": 12, "total_quote_volume": 6785651512.457472}, {"day": "2025-11-03", "value": 1801.39965432, "daily_return": -8.3541017, "constituent_count": 383, "advancing_count": 12, "declining_count": 370, "unchanged_count": 1, "total_quote_volume": 15652632384.318588}, {"day": "2025-11-04", "value": 1725.22930474, "daily_return": -4.22839815, "constituent_count": 384, "advancing_count": 71, "declining_count": 311, "unchanged_count": 2, "total_quote_volume": 21925203039.72907}, {"day": "2025-11-05", "value": 1819.91970432, "daily_return": 5.48856893, "constituent_count": 385, "advancing_count": 349, "declining_count": 34, "unchanged_count": 2, "total_quote_volume": 13676766030.04423}, {"day": "2025-11-06", "value": 1762.83383186, "daily_return": -3.13672479, "constituent_count": 385, "advancing_count": 101, "declining_count": 278, "unchanged_count": 6, "total_quote_volume": 10778084585.070465}, {"day": "2025-11-07", "value": 1910.38534854, "daily_return": 8.37013189, "constituent_count": 386, "advancing_count": 374, "declining_count": 10, "unchanged_count": 2, "total_quote_volume": 15832331439.456451}, {"day": "2025-11-08", "value": 1884.51035245, "daily_return": -1.35443857, "constituent_count": 386, "advancing_count": 87, "declining_count": 291, "unchanged_count": 8, "total_quote_volume": 9912830994.206814}, {"day": "2025-11-09", "value": 1956.48064885, "daily_return": 3.81904489, "constituent_count": 386, "advancing_count": 200, "declining_count": 170, "unchanged_count": 16, "total_quote_volume": 9307724618.023548}, {"day": "2025-11-10", "value": 1957.74350353, "daily_return": 0.06454726, "constituent_count": 386, "advancing_count": 270, "declining_count": 111, "unchanged_count": 5, "total_quote_volume": 12886552193.291063}, {"day": "2025-11-11", "value": 1850.02977511, "daily_return": -5.50193262, "constituent_count": 386, "advancing_count": 30, "declining_count": 355, "unchanged_count": 1, "total_quote_volume": 11573588998.922165}, {"day": "2025-11-12", "value": 1846.25001699, "daily_return": -0.20430796, "constituent_count": 387, "advancing_count": 99, "declining_count": 279, "unchanged_count": 9, "total_quote_volume": 10027333825.516562}, {"day": "2025-11-13", "value": 1776.09310475, "daily_return": -3.79996813, "constituent_count": 387, "advancing_count": 39, "declining_count": 347, "unchanged_count": 1, "total_quote_volume": 12879182202.564447}, {"day": "2025-11-14", "value": 1724.45026726, "daily_return": -2.907665, "constituent_count": 389, "advancing_count": 32, "declining_count": 356, "unchanged_count": 1, "total_quote_volume": 14249534058.55756}, {"day": "2025-11-15", "value": 1768.12075734, "daily_return": 2.53242966, "constituent_count": 389, "advancing_count": 329, "declining_count": 54, "unchanged_count": 6, "total_quote_volume": 6739234517.25181}, {"day": "2025-11-16", "value": 1743.49236128, "daily_return": -1.39291369, "constituent_count": 389, "advancing_count": 38, "declining_count": 347, "unchanged_count": 4, "total_quote_volume": 9864268121.795422}, {"day": "2025-11-17", "value": 1685.62953283, "daily_return": -3.31878876, "constituent_count": 389, "advancing_count": 46, "declining_count": 336, "unchanged_count": 7, "total_quote_volume": 12978140132.058401}, {"day": "2025-11-18", "value": 1732.44904166, "daily_return": 2.77756814, "constituent_count": 389, "advancing_count": 327, "declining_count": 60, "unchanged_count": 2, "total_quote_volume": 11951764737.604488}, {"day": "2025-11-19", "value": 1708.64996209, "daily_return": -1.37372465, "constituent_count": 389, "advancing_count": 57, "declining_count": 331, "unchanged_count": 1, "total_quote_volume": 10563489363.667313}, {"day": "2025-11-20", "value": 1637.9820804, "daily_return": -4.13588993, "constituent_count": 389, "advancing_count": 51, "declining_count": 334, "unchanged_count": 4, "total_quote_volume": 13110518314.81742}, {"day": "2025-11-21", "value": 1589.42627542, "daily_return": -2.96436729, "constituent_count": 389, "advancing_count": 52, "declining_count": 335, "unchanged_count": 2, "total_quote_volume": 18069720527.62834}, {"day": "2025-11-22", "value": 1572.02967226, "daily_return": -1.09452092, "constituent_count": 389, "advancing_count": 111, "declining_count": 265, "unchanged_count": 13, "total_quote_volume": 6104809681.338266}, {"day": "2025-11-23", "value": 1596.79335327, "daily_return": 1.57526804, "constituent_count": 389, "advancing_count": 207, "declining_count": 169, "unchanged_count": 13, "total_quote_volume": 6498079189.596144}, {"day": "2025-11-24", "value": 1654.5471188, "daily_return": 3.61685909, "constituent_count": 389, "advancing_count": 347, "declining_count": 39, "unchanged_count": 3, "total_quote_volume": 8726001858.205194}, {"day": "2025-11-25", "value": 1664.68168163, "daily_return": 0.61252791, "constituent_count": 389, "advancing_count": 234, "declining_count": 144, "unchanged_count": 11, "total_quote_volume": 6538052175.207783}, {"day": "2025-11-26", "value": 1699.54365548, "daily_return": 2.09421262, "constituent_count": 389, "advancing_count": 245, "declining_count": 127, "unchanged_count": 17, "total_quote_volume": 7035291160.266369}, {"day": "2025-11-27", "value": 1686.80913078, "daily_return": -0.74929083, "constituent_count": 389, "advancing_count": 197, "declining_count": 188, "unchanged_count": 4, "total_quote_volume": 5389950676.097077}, {"day": "2025-11-28", "value": 1674.55009232, "daily_return": -0.72675908, "constituent_count": 390, "advancing_count": 78, "declining_count": 307, "unchanged_count": 5, "total_quote_volume": 6600989326.386429}, {"day": "2025-11-29", "value": 1655.86367403, "daily_return": -1.1159068, "constituent_count": 390, "advancing_count": 58, "declining_count": 326, "unchanged_count": 6, "total_quote_volume": 3237744890.594059}, {"day": "2025-11-30", "value": 1619.82131592, "daily_return": -2.17665009, "constituent_count": 390, "advancing_count": 78, "declining_count": 310, "unchanged_count": 2, "total_quote_volume": 3706345213.770734}, {"day": "2025-12-01", "value": 1524.02586884, "daily_return": -5.9139515, "constituent_count": 390, "advancing_count": 30, "declining_count": 360, "unchanged_count": 0, "total_quote_volume": 10058781038.218561}, {"day": "2025-12-02", "value": 1605.09103527, "daily_return": 5.31914635, "constituent_count": 390, "advancing_count": 358, "declining_count": 30, "unchanged_count": 2, "total_quote_volume": 7969058386.686628}, {"day": "2025-12-03", "value": 1658.3520172, "daily_return": 3.31825303, "constituent_count": 390, "advancing_count": 337, "declining_count": 44, "unchanged_count": 9, "total_quote_volume": 7961041541.073056}, {"day": "2025-12-04", "value": 1637.10200944, "daily_return": -1.28139307, "constituent_count": 390, "advancing_count": 49, "declining_count": 341, "unchanged_count": 0, "total_quote_volume": 6214559175.451907}, {"day": "2025-12-05", "value": 1580.28758535, "daily_return": -3.47042663, "constituent_count": 390, "advancing_count": 35, "declining_count": 351, "unchanged_count": 4, "total_quote_volume": 6677806741.235016}, {"day": "2025-12-06", "value": 1591.9096012, "daily_return": 0.73543676, "constituent_count": 390, "advancing_count": 306, "declining_count": 77, "unchanged_count": 7, "total_quote_volume": 3248272406.4438443}, {"day": "2025-12-07", "value": 1579.48535772, "daily_return": -0.78046162, "constituent_count": 390, "advancing_count": 53, "declining_count": 333, "unchanged_count": 4, "total_quote_volume": 5033689216.734327}, {"day": "2025-12-08", "value": 1604.12093304, "daily_return": 1.55972167, "constituent_count": 390, "advancing_count": 311, "declining_count": 69, "unchanged_count": 10, "total_quote_volume": 5630947258.469925}, {"day": "2025-12-09", "value": 1649.90268501, "daily_return": 2.85400876, "constituent_count": 390, "advancing_count": 347, "declining_count": 39, "unchanged_count": 4, "total_quote_volume": 7669687389.228841}, {"day": "2025-12-10", "value": 1612.15633989, "daily_return": -2.28779221, "constituent_count": 390, "advancing_count": 41, "declining_count": 346, "unchanged_count": 3, "total_quote_volume": 7192051252.763261}, {"day": "2025-12-11", "value": 1605.60584535, "daily_return": -0.40631881, "constituent_count": 390, "advancing_count": 63, "declining_count": 321, "unchanged_count": 6, "total_quote_volume": 6866174954.180578}, {"day": "2025-12-12", "value": 1566.63513613, "daily_return": -2.42716538, "constituent_count": 390, "advancing_count": 53, "declining_count": 333, "unchanged_count": 4, "total_quote_volume": 6090824153.233502}, {"day": "2025-12-13", "value": 1576.30518966, "daily_return": 0.61724988, "constituent_count": 390, "advancing_count": 286, "declining_count": 90, "unchanged_count": 14, "total_quote_volume": 2545539173.7130847}, {"day": "2025-12-14", "value": 1528.69274549, "daily_return": -3.02050926, "constituent_count": 390, "advancing_count": 22, "declining_count": 367, "unchanged_count": 1, "total_quote_volume": 3463798414.9060645}, {"day": "2025-12-15", "value": 1507.78241719, "daily_return": -1.36785684, "constituent_count": 390, "advancing_count": 41, "declining_count": 347, "unchanged_count": 2, "total_quote_volume": 6542077358.115343}, {"day": "2025-12-16", "value": 1506.63914439, "daily_return": -0.07582479, "constituent_count": 390, "advancing_count": 204, "declining_count": 171, "unchanged_count": 15, "total_quote_volume": 5231498931.539411}, {"day": "2025-12-17", "value": 1440.64271757, "daily_return": -4.38037383, "constituent_count": 390, "advancing_count": 20, "declining_count": 370, "unchanged_count": 0, "total_quote_volume": 6261852979.331003}, {"day": "2025-12-18", "value": 1411.8872006, "daily_return": -1.99602001, "constituent_count": 390, "advancing_count": 38, "declining_count": 351, "unchanged_count": 1, "total_quote_volume": 7396891590.897066}, {"day": "2025-12-19", "value": 1492.6678055, "daily_return": 5.72146308, "constituent_count": 390, "advancing_count": 377, "declining_count": 10, "unchanged_count": 3, "total_quote_volume": 7215183480.595751}, {"day": "2025-12-20", "value": 1498.0037181, "daily_return": 0.35747489, "constituent_count": 390, "advancing_count": 241, "declining_count": 138, "unchanged_count": 11, "total_quote_volume": 2173903402.2116346}, {"day": "2025-12-21", "value": 1489.89143263, "daily_return": -0.54153974, "constituent_count": 390, "advancing_count": 52, "declining_count": 335, "unchanged_count": 3, "total_quote_volume": 2754547101.9520674}, {"day": "2025-12-22", "value": 1499.68218641, "daily_return": 0.65714545, "constituent_count": 390, "advancing_count": 244, "declining_count": 138, "unchanged_count": 8, "total_quote_volume": 4485938509.109249}, {"day": "2025-12-23", "value": 1482.50316389, "daily_return": -1.14551087, "constituent_count": 390, "advancing_count": 139, "declining_count": 245, "unchanged_count": 6, "total_quote_volume": 4297828329.791061}, {"day": "2025-12-24", "value": 1482.68780226, "daily_return": 0.0124545, "constituent_count": 390, "advancing_count": 205, "declining_count": 173, "unchanged_count": 12, "total_quote_volume": 3759426809.9290233}, {"day": "2025-12-25", "value": 1463.17880553, "daily_return": -1.31578588, "constituent_count": 391, "advancing_count": 73, "declining_count": 311, "unchanged_count": 7, "total_quote_volume": 2989501243.0677648}, {"day": "2025-12-26", "value": 1500.0534032, "daily_return": 2.5201703, "constituent_count": 391, "advancing_count": 316, "declining_count": 69, "unchanged_count": 6, "total_quote_volume": 4935185602.772382}, {"day": "2025-12-27", "value": 1542.26841487, "daily_return": 2.81423392, "constituent_count": 391, "advancing_count": 336, "declining_count": 50, "unchanged_count": 5, "total_quote_volume": 2429744711.9265356}, {"day": "2025-12-28", "value": 1531.33790011, "daily_return": -0.70872973, "constituent_count": 391, "advancing_count": 72, "declining_count": 308, "unchanged_count": 11, "total_quote_volume": 2446951113.9080186}, {"day": "2025-12-29", "value": 1522.07047613, "daily_return": -0.60518479, "constituent_count": 391, "advancing_count": 87, "declining_count": 297, "unchanged_count": 7, "total_quote_volume": 6059738484.995907}, {"day": "2025-12-30", "value": 1524.7069665, "daily_return": 0.17321736, "constituent_count": 391, "advancing_count": 180, "declining_count": 201, "unchanged_count": 10, "total_quote_volume": 3968520380.8644166}, {"day": "2025-12-31", "value": 1505.67152613, "daily_return": -1.24846549, "constituent_count": 391, "advancing_count": 112, "declining_count": 273, "unchanged_count": 6, "total_quote_volume": 4226211759.033065}, {"day": "2026-01-01", "value": 1554.58863831, "daily_return": 3.24885683, "constituent_count": 391, "advancing_count": 360, "declining_count": 29, "unchanged_count": 2, "total_quote_volume": 2816480038.0032835}, {"day": "2026-01-02", "value": 1605.01970763, "daily_return": 3.24401376, "constituent_count": 391, "advancing_count": 354, "declining_count": 35, "unchanged_count": 2, "total_quote_volume": 5920070738.502702}, {"day": "2026-01-03", "value": 1623.82636687, "daily_return": 1.17174008, "constituent_count": 391, "advancing_count": 218, "declining_count": 155, "unchanged_count": 18, "total_quote_volume": 3405402827.7467465}, {"day": "2026-01-04", "value": 1647.22136103, "daily_return": 1.4407325, "constituent_count": 391, "advancing_count": 308, "declining_count": 74, "unchanged_count": 9, "total_quote_volume": 4549751479.489243}, {"day": "2026-01-05", "value": 1684.1439428, "daily_return": 2.24150698, "constituent_count": 391, "advancing_count": 316, "declining_count": 64, "unchanged_count": 11, "total_quote_volume": 6968808374.369757}, {"day": "2026-01-06", "value": 1705.39886615, "daily_return": 1.26206097, "constituent_count": 391, "advancing_count": 285, "declining_count": 98, "unchanged_count": 8, "total_quote_volume": 7521784393.656094}, {"day": "2026-01-07", "value": 1629.88213527, "daily_return": -4.42809787, "constituent_count": 392, "advancing_count": 36, "declining_count": 354, "unchanged_count": 2, "total_quote_volume": 5359677735.364127}, {"day": "2026-01-08", "value": 1618.7957452, "daily_return": -0.68019581, "constituent_count": 393, "advancing_count": 112, "declining_count": 277, "unchanged_count": 4, "total_quote_volume": 5905645652.059379}, {"day": "2026-01-09", "value": 1619.27495924, "daily_return": 0.02960312, "constituent_count": 393, "advancing_count": 174, "declining_count": 203, "unchanged_count": 16, "total_quote_volume": 4938020722.776142}, {"day": "2026-01-10", "value": 1605.71562572, "daily_return": -0.83737067, "constituent_count": 393, "advancing_count": 124, "declining_count": 257, "unchanged_count": 12, "total_quote_volume": 2065772389.384581}, {"day": "2026-01-11", "value": 1607.82754559, "daily_return": 0.13152515, "constituent_count": 393, "advancing_count": 97, "declining_count": 288, "unchanged_count": 8, "total_quote_volume": 2793157420.8538604}, {"day": "2026-01-12", "value": 1605.66256357, "daily_return": -0.13465263, "constituent_count": 393, "advancing_count": 79, "declining_count": 305, "unchanged_count": 9, "total_quote_volume": 5257608475.849365}, {"day": "2026-01-13", "value": 1682.94273717, "daily_return": 4.81297723, "constituent_count": 393, "advancing_count": 369, "declining_count": 21, "unchanged_count": 3, "total_quote_volume": 7682147126.419852}, {"day": "2026-01-14", "value": 1696.53993995, "daily_return": 0.80794209, "constituent_count": 394, "advancing_count": 133, "declining_count": 252, "unchanged_count": 9, "total_quote_volume": 8214438305.120286}, {"day": "2026-01-15", "value": 1659.72305605, "daily_return": -2.17011595, "constituent_count": 394, "advancing_count": 56, "declining_count": 335, "unchanged_count": 3, "total_quote_volume": 6763122110.785831}, {"day": "2026-01-16", "value": 1664.97513657, "daily_return": 0.31644319, "constituent_count": 396, "advancing_count": 312, "declining_count": 78, "unchanged_count": 6, "total_quote_volume": 4363188210.789828}, {"day": "2026-01-17", "value": 1658.57139173, "daily_return": -0.38461504, "constituent_count": 396, "advancing_count": 179, "declining_count": 206, "unchanged_count": 11, "total_quote_volume": 2789875765.4570565}, {"day": "2026-01-18", "value": 1610.11286316, "daily_return": -2.92170291, "constituent_count": 396, "advancing_count": 38, "declining_count": 355, "unchanged_count": 3, "total_quote_volume": 3511919954.046349}, {"day": "2026-01-19", "value": 1589.78666975, "daily_return": -1.26240799, "constituent_count": 396, "advancing_count": 71, "declining_count": 324, "unchanged_count": 1, "total_quote_volume": 6824112348.717594}, {"day": "2026-01-20", "value": 1509.66049158, "daily_return": -5.0400585, "constituent_count": 396, "advancing_count": 21, "declining_count": 372, "unchanged_count": 3, "total_quote_volume": 7300678983.331206}, {"day": "2026-01-21", "value": 1550.99469193, "daily_return": 2.73797987, "constituent_count": 396, "advancing_count": 362, "declining_count": 27, "unchanged_count": 7, "total_quote_volume": 6843465861.381811}, {"day": "2026-01-22", "value": 1540.07165901, "daily_return": -0.70425985, "constituent_count": 396, "advancing_count": 87, "declining_count": 303, "unchanged_count": 6, "total_quote_volume": 3985134901.042579}, {"day": "2026-01-23", "value": 1550.85280989, "daily_return": 0.70004216, "constituent_count": 398, "advancing_count": 219, "declining_count": 170, "unchanged_count": 9, "total_quote_volume": 6499428466.154272}, {"day": "2026-01-24", "value": 1553.57953444, "daily_return": 0.17582098, "constituent_count": 398, "advancing_count": 188, "declining_count": 194, "unchanged_count": 16, "total_quote_volume": 2636234882.900301}, {"day": "2026-01-25", "value": 1495.29202532, "daily_return": -3.75182009, "constituent_count": 398, "advancing_count": 25, "declining_count": 372, "unchanged_count": 1, "total_quote_volume": 6048184622.302316}, {"day": "2026-01-26", "value": 1537.42750515, "daily_return": 2.81787632, "constituent_count": 398, "advancing_count": 350, "declining_count": 47, "unchanged_count": 1, "total_quote_volume": 5889076148.592596}, {"day": "2026-01-27", "value": 1570.41036454, "daily_return": 2.14532778, "constituent_count": 398, "advancing_count": 238, "declining_count": 146, "unchanged_count": 14, "total_quote_volume": 5278387787.237292}, {"day": "2026-01-28", "value": 1573.58792623, "daily_return": 0.20233958, "constituent_count": 398, "advancing_count": 94, "declining_count": 301, "unchanged_count": 3, "total_quote_volume": 5353069626.776713}, {"day": "2026-01-29", "value": 1497.89557434, "daily_return": -4.8101762, "constituent_count": 398, "advancing_count": 24, "declining_count": 372, "unchanged_count": 2, "total_quote_volume": 8529270841.800639}, {"day": "2026-01-30", "value": 1483.64438886, "daily_return": -0.95141382, "constituent_count": 398, "advancing_count": 132, "declining_count": 257, "unchanged_count": 9, "total_quote_volume": 9431441070.710684}, {"day": "2026-01-31", "value": 1368.25995438, "daily_return": -7.77709506, "constituent_count": 398, "advancing_count": 13, "declining_count": 384, "unchanged_count": 1, "total_quote_volume": 11423839115.161074}, {"day": "2026-02-01", "value": 1323.37763004, "daily_return": -3.28024833, "constituent_count": 398, "advancing_count": 51, "declining_count": 340, "unchanged_count": 7, "total_quote_volume": 7651546591.568174}, {"day": "2026-02-02", "value": 1354.133821, "daily_return": 2.32406762, "constituent_count": 398, "advancing_count": 353, "declining_count": 39, "unchanged_count": 6, "total_quote_volume": 10138166712.061668}, {"day": "2026-02-03", "value": 1299.7379735, "daily_return": -4.01702156, "constituent_count": 399, "advancing_count": 60, "declining_count": 332, "unchanged_count": 7, "total_quote_volume": 9870234684.493181}, {"day": "2026-02-04", "value": 1274.70852902, "daily_return": -1.92573003, "constituent_count": 399, "advancing_count": 86, "declining_count": 303, "unchanged_count": 10, "total_quote_volume": 9455578560.685656}, {"day": "2026-02-05", "value": 1105.15210069, "daily_return": -13.3015842, "constituent_count": 399, "advancing_count": 8, "declining_count": 390, "unchanged_count": 1, "total_quote_volume": 18401754935.17153}, {"day": "2026-02-06", "value": 1222.64775493, "daily_return": 10.63162746, "constituent_count": 399, "advancing_count": 387, "declining_count": 9, "unchanged_count": 3, "total_quote_volume": 16939180703.761734}, {"day": "2026-02-07", "value": 1216.09337577, "daily_return": -0.53608074, "constituent_count": 399, "advancing_count": 127, "declining_count": 256, "unchanged_count": 16, "total_quote_volume": 8504667100.330365}, {"day": "2026-02-08", "value": 1209.68807239, "daily_return": -0.52671148, "constituent_count": 399, "advancing_count": 55, "declining_count": 340, "unchanged_count": 4, "total_quote_volume": 4375718901.542816}, {"day": "2026-02-09", "value": 1219.22618546, "daily_return": 0.78847707, "constituent_count": 399, "advancing_count": 185, "declining_count": 199, "unchanged_count": 15, "total_quote_volume": 5626120077.33075}, {"day": "2026-02-10", "value": 1192.0715491, "daily_return": -2.22720252, "constituent_count": 399, "advancing_count": 65, "declining_count": 332, "unchanged_count": 2, "total_quote_volume": 4711026873.783002}, {"day": "2026-02-11", "value": 1161.35581417, "daily_return": -2.57666874, "constituent_count": 399, "advancing_count": 142, "declining_count": 248, "unchanged_count": 9, "total_quote_volume": 5698908660.675462}, {"day": "2026-02-12", "value": 1182.53067776, "daily_return": 1.82328821, "constituent_count": 399, "advancing_count": 314, "declining_count": 79, "unchanged_count": 6, "total_quote_volume": 4689726488.381349}, {"day": "2026-02-13", "value": 1251.43881992, "daily_return": 5.82717586, "constituent_count": 400, "advancing_count": 346, "declining_count": 50, "unchanged_count": 4, "total_quote_volume": 4350082629.704954}, {"day": "2026-02-14", "value": 1293.54605466, "daily_return": 3.36470582, "constituent_count": 400, "advancing_count": 355, "declining_count": 41, "unchanged_count": 4, "total_quote_volume": 3899197679.13857}, {"day": "2026-02-15", "value": 1260.45532495, "daily_return": -2.55814083, "constituent_count": 400, "advancing_count": 33, "declining_count": 363, "unchanged_count": 4, "total_quote_volume": 5942623164.195259}, {"day": "2026-02-16", "value": 1272.27406003, "daily_return": 0.93765601, "constituent_count": 400, "advancing_count": 306, "declining_count": 86, "unchanged_count": 8, "total_quote_volume": 3997390770.585053}, {"day": "2026-02-17", "value": 1262.19833542, "daily_return": -0.79194608, "constituent_count": 400, "advancing_count": 83, "declining_count": 309, "unchanged_count": 8, "total_quote_volume": 4357380967.735779}, {"day": "2026-02-18", "value": 1228.03306152, "daily_return": -2.70680708, "constituent_count": 400, "advancing_count": 40, "declining_count": 355, "unchanged_count": 5, "total_quote_volume": 3624094861.7729483}, {"day": "2026-02-19", "value": 1233.79425526, "daily_return": 0.46913995, "constituent_count": 400, "advancing_count": 120, "declining_count": 268, "unchanged_count": 12, "total_quote_volume": 3290680060.679551}, {"day": "2026-02-20", "value": 1261.06533021, "daily_return": 2.21034219, "constituent_count": 400, "advancing_count": 330, "declining_count": 62, "unchanged_count": 8, "total_quote_volume": 5474375740.114702}, {"day": "2026-02-21", "value": 1242.38389339, "daily_return": -1.48140119, "constituent_count": 400, "advancing_count": 100, "declining_count": 290, "unchanged_count": 10, "total_quote_volume": 2366704917.79558}, {"day": "2026-02-22", "value": 1232.15322482, "daily_return": -0.8234708, "constituent_count": 400, "advancing_count": 45, "declining_count": 354, "unchanged_count": 1, "total_quote_volume": 2207697109.2905383}, {"day": "2026-02-23", "value": 1186.63429232, "daily_return": -3.69425909, "constituent_count": 400, "advancing_count": 37, "declining_count": 359, "unchanged_count": 4, "total_quote_volume": 6413142546.100128}, {"day": "2026-02-24", "value": 1192.45170495, "daily_return": 0.49024478, "constituent_count": 400, "advancing_count": 155, "declining_count": 231, "unchanged_count": 14, "total_quote_volume": 4458755858.509013}, {"day": "2026-02-25", "value": 1276.39106514, "daily_return": 7.03922514, "constituent_count": 400, "advancing_count": 368, "declining_count": 31, "unchanged_count": 1, "total_quote_volume": 6664917099.564626}, {"day": "2026-02-26", "value": 1248.30062701, "daily_return": -2.20077051, "constituent_count": 400, "advancing_count": 66, "declining_count": 328, "unchanged_count": 6, "total_quote_volume": 4575391499.395988}, {"day": "2026-02-27", "value": 1215.15387207, "daily_return": -2.65535034, "constituent_count": 400, "advancing_count": 84, "declining_count": 306, "unchanged_count": 10, "total_quote_volume": 4349244102.402954}, {"day": "2026-02-28", "value": 1231.34218342, "daily_return": 1.33220259, "constituent_count": 400, "advancing_count": 221, "declining_count": 164, "unchanged_count": 15, "total_quote_volume": 5045500003.173094}, {"day": "2026-03-01", "value": 1212.07276899, "daily_return": -1.56491142, "constituent_count": 400, "advancing_count": 35, "declining_count": 362, "unchanged_count": 3, "total_quote_volume": 4852162638.033721}, {"day": "2026-03-02", "value": 1235.22325664, "daily_return": 1.90999156, "constituent_count": 400, "advancing_count": 337, "declining_count": 57, "unchanged_count": 6, "total_quote_volume": 6112933007.231377}, {"day": "2026-03-03", "value": 1228.97289054, "daily_return": -0.50601104, "constituent_count": 400, "advancing_count": 158, "declining_count": 231, "unchanged_count": 11, "total_quote_volume": 5241360178.181464}, {"day": "2026-03-04", "value": 1277.48836298, "daily_return": 3.94764383, "constituent_count": 400, "advancing_count": 346, "declining_count": 47, "unchanged_count": 7, "total_quote_volume": 8036091198.122907}, {"day": "2026-03-05", "value": 1276.11362884, "daily_return": -0.10761226, "constituent_count": 402, "advancing_count": 92, "declining_count": 303, "unchanged_count": 7, "total_quote_volume": 5055167014.301941}, {"day": "2026-03-06", "value": 1231.47236074, "daily_return": -3.49822046, "constituent_count": 403, "advancing_count": 55, "declining_count": 344, "unchanged_count": 4, "total_quote_volume": 4425348130.456771}, {"day": "2026-03-07", "value": 1217.64967057, "daily_return": -1.12245233, "constituent_count": 403, "advancing_count": 58, "declining_count": 336, "unchanged_count": 9, "total_quote_volume": 2391058174.6283975}, {"day": "2026-03-08", "value": 1208.03944795, "daily_return": -0.78924364, "constituent_count": 403, "advancing_count": 124, "declining_count": 266, "unchanged_count": 13, "total_quote_volume": 3621538015.8918004}, {"day": "2026-03-09", "value": 1240.3265942, "daily_return": 2.67268973, "constituent_count": 403, "advancing_count": 339, "declining_count": 58, "unchanged_count": 6, "total_quote_volume": 5094110340.640916}, {"day": "2026-03-10", "value": 1257.68491704, "daily_return": 1.39949614, "constituent_count": 403, "advancing_count": 286, "declining_count": 99, "unchanged_count": 18, "total_quote_volume": 5520504495.085491}, {"day": "2026-03-11", "value": 1267.6951109, "daily_return": 0.79592223, "constituent_count": 403, "advancing_count": 300, "declining_count": 98, "unchanged_count": 5, "total_quote_volume": 4666827148.303125}, {"day": "2026-03-12", "value": 1264.33939427, "daily_return": -0.26471007, "constituent_count": 404, "advancing_count": 228, "declining_count": 162, "unchanged_count": 14, "total_quote_volume": 4294331715.881433}, {"day": "2026-03-13", "value": 1268.99024073, "daily_return": 0.36784794, "constituent_count": 404, "advancing_count": 193, "declining_count": 200, "unchanged_count": 11, "total_quote_volume": 6999385191.660553}, {"day": "2026-03-14", "value": 1275.24883369, "daily_return": 0.49319473, "constituent_count": 404, "advancing_count": 162, "declining_count": 230, "unchanged_count": 12, "total_quote_volume": 2737769830.952855}, {"day": "2026-03-15", "value": 1299.95789915, "daily_return": 1.93758777, "constituent_count": 404, "advancing_count": 307, "declining_count": 88, "unchanged_count": 9, "total_quote_volume": 3590822405.7738905}, {"day": "2026-03-16", "value": 1355.36356685, "daily_return": 4.26211247, "constituent_count": 404, "advancing_count": 366, "declining_count": 32, "unchanged_count": 6, "total_quote_volume": 7699658962.62099}, {"day": "2026-03-17", "value": 1330.728113, "daily_return": -1.81762698, "constituent_count": 405, "advancing_count": 121, "declining_count": 279, "unchanged_count": 5, "total_quote_volume": 5788413623.023529}, {"day": "2026-03-18", "value": 1278.93983281, "daily_return": -3.89172512, "constituent_count": 405, "advancing_count": 30, "declining_count": 372, "unchanged_count": 3, "total_quote_volume": 5643541881.637747}, {"day": "2026-03-19", "value": 1259.31871157, "daily_return": -1.53417078, "constituent_count": 406, "advancing_count": 67, "declining_count": 335, "unchanged_count": 4, "total_quote_volume": 5047943425.67812}, {"day": "2026-03-20", "value": 1271.13357236, "daily_return": 0.93819465, "constituent_count": 406, "advancing_count": 214, "declining_count": 174, "unchanged_count": 18, "total_quote_volume": 4411005081.818643}, {"day": "2026-03-21", "value": 1244.91424768, "daily_return": -2.06267266, "constituent_count": 406, "advancing_count": 39, "declining_count": 361, "unchanged_count": 6, "total_quote_volume": 2749563495.7734404}, {"day": "2026-03-22", "value": 1228.30212565, "daily_return": -1.3343989, "constituent_count": 406, "advancing_count": 47, "declining_count": 355, "unchanged_count": 4, "total_quote_volume": 3689406561.8054833}, {"day": "2026-03-23", "value": 1273.78320619, "daily_return": 3.70276006, "constituent_count": 406, "advancing_count": 365, "declining_count": 37, "unchanged_count": 4, "total_quote_volume": 6890389531.545985}, {"day": "2026-03-24", "value": 1282.37250773, "daily_return": 0.67431424, "constituent_count": 406, "advancing_count": 204, "declining_count": 189, "unchanged_count": 13, "total_quote_volume": 5161941219.582368}, {"day": "2026-03-25", "value": 1288.15554093, "daily_return": 0.4509636, "constituent_count": 406, "advancing_count": 222, "declining_count": 169, "unchanged_count": 15, "total_quote_volume": 4982226596.2976055}, {"day": "2026-03-26", "value": 1231.42201919, "daily_return": -4.40424467, "constituent_count": 406, "advancing_count": 33, "declining_count": 372, "unchanged_count": 1, "total_quote_volume": 5215494097.868764}, {"day": "2026-03-27", "value": 1195.74999377, "daily_return": -2.89681562, "constituent_count": 407, "advancing_count": 48, "declining_count": 353, "unchanged_count": 6, "total_quote_volume": 5784418046.26823}, {"day": "2026-03-28", "value": 1183.29702711, "daily_return": -1.04143565, "constituent_count": 407, "advancing_count": 126, "declining_count": 264, "unchanged_count": 17, "total_quote_volume": 2883282197.7536006}, {"day": "2026-03-29", "value": 1169.2303565, "daily_return": -1.1887692, "constituent_count": 407, "advancing_count": 58, "declining_count": 341, "unchanged_count": 8, "total_quote_volume": 2528600660.1191387}, {"day": "2026-03-30", "value": 1186.05006248, "daily_return": 1.43852799, "constituent_count": 407, "advancing_count": 325, "declining_count": 68, "unchanged_count": 14, "total_quote_volume": 4030310681.6203384}, {"day": "2026-03-31", "value": 1199.71493451, "daily_return": 1.15213282, "constituent_count": 407, "advancing_count": 316, "declining_count": 82, "unchanged_count": 9, "total_quote_volume": 4687088999.740858}, {"day": "2026-04-01", "value": 1224.41558069, "daily_return": 2.05887628, "constituent_count": 407, "advancing_count": 235, "declining_count": 154, "unchanged_count": 18, "total_quote_volume": 4385082487.686706}, {"day": "2026-04-02", "value": 1168.97817699, "daily_return": -4.52766239, "constituent_count": 407, "advancing_count": 82, "declining_count": 315, "unchanged_count": 10, "total_quote_volume": 5083199467.773163}, {"day": "2026-04-03", "value": 1180.38181065, "daily_return": 0.97552152, "constituent_count": 407, "advancing_count": 251, "declining_count": 138, "unchanged_count": 18, "total_quote_volume": 2591904022.948836}, {"day": "2026-04-04", "value": 1200.33951412, "daily_return": 1.69078372, "constituent_count": 407, "advancing_count": 198, "declining_count": 191, "unchanged_count": 18, "total_quote_volume": 1992368556.5253165}, {"day": "2026-04-05", "value": 1190.70860588, "daily_return": -0.80234868, "constituent_count": 407, "advancing_count": 158, "declining_count": 236, "unchanged_count": 13, "total_quote_volume": 2491866598.759213}, {"day": "2026-04-06", "value": 1206.2084484, "daily_return": 1.30173264, "constituent_count": 407, "advancing_count": 162, "declining_count": 228, "unchanged_count": 17, "total_quote_volume": 4021354653.424698}, {"day": "2026-04-07", "value": 1262.87039507, "daily_return": 4.69752527, "constituent_count": 407, "advancing_count": 377, "declining_count": 28, "unchanged_count": 2, "total_quote_volume": 5096417538.837447}, {"day": "2026-04-08", "value": 1224.09671395, "daily_return": -3.0702819, "constituent_count": 407, "advancing_count": 44, "declining_count": 358, "unchanged_count": 5, "total_quote_volume": 4640279737.45768}, {"day": "2026-04-09", "value": 1237.05145653, "daily_return": 1.05831038, "constituent_count": 407, "advancing_count": 298, "declining_count": 94, "unchanged_count": 15, "total_quote_volume": 4254177783.4965925}, {"day": "2026-04-10", "value": 1254.67592, "daily_return": 1.42471547, "constituent_count": 408, "advancing_count": 285, "declining_count": 104, "unchanged_count": 19, "total_quote_volume": 4045605156.2150064}, {"day": "2026-04-11", "value": 1261.19943657, "daily_return": 0.51993638, "constituent_count": 408, "advancing_count": 157, "declining_count": 236, "unchanged_count": 15, "total_quote_volume": 2722527053.2664666}, {"day": "2026-04-12", "value": 1224.4705636, "daily_return": -2.91221768, "constituent_count": 408, "advancing_count": 41, "declining_count": 364, "unchanged_count": 3, "total_quote_volume": 3286158887.369326}, {"day": "2026-04-13", "value": 1282.10128873, "daily_return": 4.70658314, "constituent_count": 408, "advancing_count": 381, "declining_count": 25, "unchanged_count": 2, "total_quote_volume": 5042818835.056019}, {"day": "2026-04-14", "value": 1270.80113134, "daily_return": -0.8813779, "constituent_count": 408, "advancing_count": 82, "declining_count": 321, "unchanged_count": 5, "total_quote_volume": 5703577216.538532}, {"day": "2026-04-15", "value": 1294.7888119, "daily_return": 1.88760302, "constituent_count": 408, "advancing_count": 346, "declining_count": 56, "unchanged_count": 6, "total_quote_volume": 3988211852.489095}, {"day": "2026-04-16", "value": 1340.1701526, "daily_return": 3.50492221, "constituent_count": 408, "advancing_count": 368, "declining_count": 34, "unchanged_count": 6, "total_quote_volume": 6385778835.082078}, {"day": "2026-04-17", "value": 1347.25671189, "daily_return": 0.52878056, "constituent_count": 408, "advancing_count": 271, "declining_count": 135, "unchanged_count": 2, "total_quote_volume": 7488129232.902942}, {"day": "2026-04-18", "value": 1313.63298199, "daily_return": -2.49571812, "constituent_count": 408, "advancing_count": 53, "declining_count": 350, "unchanged_count": 5, "total_quote_volume": 3725294768.793432}, {"day": "2026-04-19", "value": 1269.42157708, "daily_return": -3.36558274, "constituent_count": 408, "advancing_count": 40, "declining_count": 365, "unchanged_count": 3, "total_quote_volume": 3733434333.456638}, {"day": "2026-04-20", "value": 1301.14353377, "daily_return": 2.49893001, "constituent_count": 408, "advancing_count": 367, "declining_count": 32, "unchanged_count": 9, "total_quote_volume": 3901546494.7723117}, {"day": "2026-04-21", "value": 1317.14492439, "daily_return": 1.22979442, "constituent_count": 408, "advancing_count": 197, "declining_count": 191, "unchanged_count": 20, "total_quote_volume": 3428691705.9410186}, {"day": "2026-04-22", "value": 1325.166838, "daily_return": 0.60903804, "constituent_count": 409, "advancing_count": 150, "declining_count": 242, "unchanged_count": 17, "total_quote_volume": 4844294340.043691}, {"day": "2026-04-23", "value": 1336.06823746, "daily_return": 0.82264355, "constituent_count": 409, "advancing_count": 255, "declining_count": 139, "unchanged_count": 15, "total_quote_volume": 4499849137.6907625}, {"day": "2026-04-24", "value": 1338.35716316, "daily_return": 0.17131802, "constituent_count": 409, "advancing_count": 261, "declining_count": 138, "unchanged_count": 10, "total_quote_volume": 3533529633.825993}, {"day": "2026-04-25", "value": 1331.06226786, "daily_return": -0.54506342, "constituent_count": 409, "advancing_count": 141, "declining_count": 258, "unchanged_count": 10, "total_quote_volume": 2216810025.051551}, {"day": "2026-04-26", "value": 1347.77529221, "daily_return": 1.25561552, "constituent_count": 409, "advancing_count": 284, "declining_count": 110, "unchanged_count": 15, "total_quote_volume": 2625309541.37867}, {"day": "2026-04-27", "value": 1323.98612957, "daily_return": -1.76506891, "constituent_count": 409, "advancing_count": 70, "declining_count": 334, "unchanged_count": 5, "total_quote_volume": 4208159344.795928}, {"day": "2026-04-28", "value": 1312.09613987, "daily_return": -0.89804488, "constituent_count": 409, "advancing_count": 165, "declining_count": 226, "unchanged_count": 18, "total_quote_volume": 3218095204.70095}, {"day": "2026-04-29", "value": 1297.20524639, "daily_return": -1.13489347, "constituent_count": 409, "advancing_count": 68, "declining_count": 335, "unchanged_count": 6, "total_quote_volume": 4603634425.562526}, {"day": "2026-04-30", "value": 1295.830279, "daily_return": -0.10599459, "constituent_count": 409, "advancing_count": 121, "declining_count": 277, "unchanged_count": 11, "total_quote_volume": 3006955250.8968406}, {"day": "2026-05-01", "value": 1314.55483195, "daily_return": 1.44498498, "constituent_count": 410, "advancing_count": 284, "declining_count": 118, "unchanged_count": 8, "total_quote_volume": 3536362593.457749}, {"day": "2026-05-02", "value": 1329.73730995, "daily_return": 1.15495205, "constituent_count": 410, "advancing_count": 316, "declining_count": 80, "unchanged_count": 14, "total_quote_volume": 1962983306.2081957}, {"day": "2026-05-03", "value": 1327.77593673, "daily_return": -0.1475008, "constituent_count": 410, "advancing_count": 106, "declining_count": 292, "unchanged_count": 12, "total_quote_volume": 2314766036.5762315}, {"day": "2026-05-04", "value": 1343.68913453, "daily_return": 1.19848518, "constituent_count": 410, "advancing_count": 247, "declining_count": 146, "unchanged_count": 17, "total_quote_volume": 5760019946.258696}, {"day": "2026-05-05", "value": 1372.19220029, "daily_return": 2.12125446, "constituent_count": 410, "advancing_count": 313, "declining_count": 87, "unchanged_count": 10, "total_quote_volume": 4441060217.511233}, {"day": "2026-05-06", "value": 1401.62041297, "daily_return": 2.14461303, "constituent_count": 410, "advancing_count": 328, "declining_count": 76, "unchanged_count": 6, "total_quote_volume": 5694453109.641446}, {"day": "2026-05-07", "value": 1407.80077668, "daily_return": 0.44094419, "constituent_count": 410, "advancing_count": 202, "declining_count": 193, "unchanged_count": 15, "total_quote_volume": 5168981443.099113}, {"day": "2026-05-08", "value": 1444.87671484, "daily_return": 2.63360688, "constituent_count": 410, "advancing_count": 357, "declining_count": 47, "unchanged_count": 6, "total_quote_volume": 4970595178.366157}, {"day": "2026-05-09", "value": 1459.99727224, "daily_return": 1.04649464, "constituent_count": 410, "advancing_count": 161, "declining_count": 235, "unchanged_count": 14, "total_quote_volume": 3355374544.5408874}, {"day": "2026-05-10", "value": 1486.59826649, "daily_return": 1.82198931, "constituent_count": 410, "advancing_count": 331, "declining_count": 72, "unchanged_count": 7, "total_quote_volume": 4894536900.289271}, {"day": "2026-05-11", "value": 1482.86967772, "daily_return": -0.25081347, "constituent_count": 410, "advancing_count": 157, "declining_count": 244, "unchanged_count": 9, "total_quote_volume": 4367007736.053856}, {"day": "2026-05-12", "value": 1466.67635909, "daily_return": -1.09202574, "constituent_count": 410, "advancing_count": 73, "declining_count": 334, "unchanged_count": 3, "total_quote_volume": 4403743101.5243845}, {"day": "2026-05-13", "value": 1433.87322061, "daily_return": -2.23656284, "constituent_count": 410, "advancing_count": 40, "declining_count": 367, "unchanged_count": 3, "total_quote_volume": 5610306802.93965}, {"day": "2026-05-14", "value": 1455.89502905, "daily_return": 1.53582675, "constituent_count": 410, "advancing_count": 290, "declining_count": 106, "unchanged_count": 14, "total_quote_volume": 4923943200.397947}, {"day": "2026-05-15", "value": 1405.188162, "daily_return": -3.48286559, "constituent_count": 411, "advancing_count": 35, "declining_count": 374, "unchanged_count": 2, "total_quote_volume": 4414594526.296336}, {"day": "2026-05-16", "value": 1377.85504048, "daily_return": -1.9451574, "constituent_count": 411, "advancing_count": 44, "declining_count": 363, "unchanged_count": 4, "total_quote_volume": 3009776736.278344}, {"day": "2026-05-17", "value": 1365.59691931, "daily_return": -0.88965245, "constituent_count": 411, "advancing_count": 43, "declining_count": 363, "unchanged_count": 5, "total_quote_volume": 2507885790.0326877}, {"day": "2026-05-18", "value": 1385.27671767, "daily_return": 1.44111327, "constituent_count": 411, "advancing_count": 290, "declining_count": 109, "unchanged_count": 12, "total_quote_volume": 4472800301.19917}, {"day": "2026-05-19", "value": 1369.71214064, "daily_return": -1.12357169, "constituent_count": 411, "advancing_count": 67, "declining_count": 337, "unchanged_count": 7, "total_quote_volume": 2877261860.8096824}, {"day": "2026-05-20", "value": 1396.37412477, "daily_return": 1.94653923, "constituent_count": 411, "advancing_count": 350, "declining_count": 54, "unchanged_count": 7, "total_quote_volume": 3446535326.7028594}, {"day": "2026-05-21", "value": 1416.87119539, "daily_return": 1.46787815, "constituent_count": 411, "advancing_count": 336, "declining_count": 67, "unchanged_count": 8, "total_quote_volume": 3806191699.7435727}, {"day": "2026-05-22", "value": 1361.75299551, "daily_return": -3.89013483, "constituent_count": 411, "advancing_count": 31, "declining_count": 376, "unchanged_count": 4, "total_quote_volume": 3849131473.627824}, {"day": "2026-05-23", "value": 1389.78531236, "daily_return": 2.05854637, "constituent_count": 413, "advancing_count": 365, "declining_count": 44, "unchanged_count": 4, "total_quote_volume": 4348137199.003115}, {"day": "2026-05-24", "value": 1376.22408979, "daily_return": -0.97577823, "constituent_count": 413, "advancing_count": 53, "declining_count": 359, "unchanged_count": 1, "total_quote_volume": 2804572291.021283}, {"day": "2026-05-25", "value": 1391.84355154, "daily_return": 1.13495047, "constituent_count": 413, "advancing_count": 295, "declining_count": 107, "unchanged_count": 11, "total_quote_volume": 2736119443.9021955}, {"day": "2026-05-26", "value": 1369.98814331, "daily_return": -1.57024891, "constituent_count": 413, "advancing_count": 65, "declining_count": 340, "unchanged_count": 8, "total_quote_volume": 4646925231.696056}, {"day": "2026-05-27", "value": 1343.98432448, "daily_return": -1.89810539, "constituent_count": 413, "advancing_count": 62, "declining_count": 345, "unchanged_count": 6, "total_quote_volume": 4270812162.1930127}, {"day": "2026-05-28", "value": 1329.26780693, "daily_return": -1.09499176, "constituent_count": 413, "advancing_count": 64, "declining_count": 344, "unchanged_count": 5, "total_quote_volume": 5231465415.868833}, {"day": "2026-05-29", "value": 1340.35820922, "daily_return": 0.83432415, "constituent_count": 413, "advancing_count": 223, "declining_count": 180, "unchanged_count": 10, "total_quote_volume": 4943358942.29956}, {"day": "2026-05-30", "value": 1356.60989491, "daily_return": 1.21248824, "constituent_count": 413, "advancing_count": 303, "declining_count": 92, "unchanged_count": 18, "total_quote_volume": 3022468385.064713}, {"day": "2026-05-31", "value": 1370.17205702, "daily_return": 0.9997098, "constituent_count": 413, "advancing_count": 261, "declining_count": 143, "unchanged_count": 9, "total_quote_volume": 2906422485.2826767}, {"day": "2026-06-01", "value": 1362.87398327, "daily_return": -0.53263922, "constituent_count": 413, "advancing_count": 152, "declining_count": 251, "unchanged_count": 10, "total_quote_volume": 5598477066.956442}, {"day": "2026-06-02", "value": 1286.75193071, "daily_return": -5.58540654, "constituent_count": 413, "advancing_count": 24, "declining_count": 387, "unchanged_count": 2, "total_quote_volume": 6736738710.088283}, {"day": "2026-06-03", "value": 1293.03282384, "daily_return": 0.48811997, "constituent_count": 413, "advancing_count": 245, "declining_count": 150, "unchanged_count": 18, "total_quote_volume": 6480264526.917506}, {"day": "2026-06-04", "value": 1225.65717787, "daily_return": -5.21066787, "constituent_count": 413, "advancing_count": 33, "declining_count": 378, "unchanged_count": 2, "total_quote_volume": 7969902085.935117}, {"day": "2026-06-05", "value": 1134.21917035, "daily_return": -7.46032489, "constituent_count": 413, "advancing_count": 17, "declining_count": 395, "unchanged_count": 1, "total_quote_volume": 10635881441.409435}, {"day": "2026-06-06", "value": 1137.79134945, "daily_return": 0.31494611, "constituent_count": 413, "advancing_count": 132, "declining_count": 272, "unchanged_count": 9, "total_quote_volume": 4579143903.008814}, {"day": "2026-06-07", "value": 1206.91098139, "daily_return": 6.07489519, "constituent_count": 413, "advancing_count": 372, "declining_count": 36, "unchanged_count": 5, "total_quote_volume": 4761646699.048772}, {"day": "2026-06-08", "value": 1209.70339468, "daily_return": 0.23136862, "constituent_count": 413, "advancing_count": 179, "declining_count": 206, "unchanged_count": 28, "total_quote_volume": 4494990784.0106125}, {"day": "2026-06-09", "value": 1174.47506747, "daily_return": -2.91214585, "constituent_count": 413, "advancing_count": 75, "declining_count": 334, "unchanged_count": 4, "total_quote_volume": 4240034022.472693}, {"day": "2026-06-10", "value": 1152.47476019, "daily_return": -1.87320343, "constituent_count": 413, "advancing_count": 71, "declining_count": 341, "unchanged_count": 1, "total_quote_volume": 3778007957.6041946}, {"day": "2026-06-11", "value": 1207.49298053, "daily_return": 4.77391976, "constituent_count": 413, "advancing_count": 384, "declining_count": 27, "unchanged_count": 2, "total_quote_volume": 3883142601.7494187}, {"day": "2026-06-12", "value": 1194.01517907, "daily_return": -1.11618052, "constituent_count": 418, "advancing_count": 139, "declining_count": 267, "unchanged_count": 12, "total_quote_volume": 4013078513.8152037}, {"day": "2026-06-13", "value": 1212.49814595, "daily_return": 1.5479675, "constituent_count": 419, "advancing_count": 310, "declining_count": 90, "unchanged_count": 19, "total_quote_volume": 2542094106.8601956}, {"day": "2026-06-14", "value": 1243.43046956, "daily_return": 2.55112337, "constituent_count": 419, "advancing_count": 344, "declining_count": 65, "unchanged_count": 10, "total_quote_volume": 3223318134.815138}, {"day": "2026-06-15", "value": 1267.77418763, "daily_return": 1.95778684, "constituent_count": 419, "advancing_count": 239, "declining_count": 161, "unchanged_count": 19, "total_quote_volume": 5016427027.54078}, {"day": "2026-06-16", "value": 1260.11152218, "daily_return": -0.60441879, "constituent_count": 419, "advancing_count": 150, "declining_count": 260, "unchanged_count": 9, "total_quote_volume": 4134719933.006121}, {"day": "2026-06-17", "value": 1241.94832968, "daily_return": -1.44139564, "constituent_count": 419, "advancing_count": 109, "declining_count": 298, "unchanged_count": 12, "total_quote_volume": 4688834767.284224}, {"day": "2026-06-18", "value": 1215.20761485, "daily_return": -2.1531262, "constituent_count": 419, "advancing_count": 72, "declining_count": 344, "unchanged_count": 3, "total_quote_volume": 4078748645.7715764}, {"day": "2026-06-19", "value": 1226.14344117, "daily_return": 0.89991424, "constituent_count": 420, "advancing_count": 160, "declining_count": 253, "unchanged_count": 7, "total_quote_volume": 3144730269.847403}, {"day": "2026-06-20", "value": 1240.47153878, "daily_return": 1.16854987, "constituent_count": 420, "advancing_count": 267, "declining_count": 142, "unchanged_count": 11, "total_quote_volume": 2425117916.822776}, {"day": "2026-06-21", "value": 1215.32639625, "daily_return": -2.02706324, "constituent_count": 420, "advancing_count": 68, "declining_count": 347, "unchanged_count": 5, "total_quote_volume": 2218220980.7869945}, {"day": "2026-06-22", "value": 1224.88240816, "daily_return": 0.78629181, "constituent_count": 420, "advancing_count": 164, "declining_count": 243, "unchanged_count": 13, "total_quote_volume": 3379569063.2126317}, {"day": "2026-06-23", "value": 1197.56364198, "daily_return": -2.23031746, "constituent_count": 420, "advancing_count": 60, "declining_count": 354, "unchanged_count": 6, "total_quote_volume": 3783694085.9123354}, {"day": "2026-06-24", "value": 1166.49565273, "daily_return": -2.59426624, "constituent_count": 420, "advancing_count": 65, "declining_count": 353, "unchanged_count": 2, "total_quote_volume": 4924144853.033203}, {"day": "2026-06-25", "value": 1142.38915819, "daily_return": -2.06657389, "constituent_count": 420, "advancing_count": 90, "declining_count": 323, "unchanged_count": 7, "total_quote_volume": 4998559508.472086}, {"day": "2026-06-26", "value": 1154.22292127, "daily_return": 1.03587845, "constituent_count": 420, "advancing_count": 300, "declining_count": 108, "unchanged_count": 12, "total_quote_volume": 4460934157.602742}, {"day": "2026-06-27", "value": 1141.98052985, "daily_return": -1.06066092, "constituent_count": 420, "advancing_count": 78, "declining_count": 331, "unchanged_count": 11, "total_quote_volume": 1940169650.081089}, {"day": "2026-06-28", "value": 1130.78776614, "daily_return": -0.98011861, "constituent_count": 420, "advancing_count": 177, "declining_count": 223, "unchanged_count": 20, "total_quote_volume": 1869995294.8928847}, {"day": "2026-06-29", "value": 1152.50361348, "daily_return": 1.92041761, "constituent_count": 420, "advancing_count": 292, "declining_count": 118, "unchanged_count": 10, "total_quote_volume": 3481672920.0725493}, {"day": "2026-06-30", "value": 1129.15336978, "daily_return": -2.02604516, "constituent_count": 420, "advancing_count": 57, "declining_count": 356, "unchanged_count": 7, "total_quote_volume": 3412898178.003249}, {"day": "2026-07-01", "value": 1146.52236695, "daily_return": 1.53823188, "constituent_count": 420, "advancing_count": 322, "declining_count": 91, "unchanged_count": 7, "total_quote_volume": 4170843858.6326957}, {"day": "2026-07-02", "value": 1179.40339286, "daily_return": 2.86789223, "constituent_count": 420, "advancing_count": 305, "declining_count": 106, "unchanged_count": 9, "total_quote_volume": 4018860641.4535356}, {"day": "2026-07-03", "value": 1221.60123378, "daily_return": 3.5778972, "constituent_count": 420, "advancing_count": 374, "declining_count": 37, "unchanged_count": 9, "total_quote_volume": 4141544534.790563}, {"day": "2026-07-04", "value": 1227.83306005, "daily_return": 0.51013589, "constituent_count": 420, "advancing_count": 199, "declining_count": 205, "unchanged_count": 16, "total_quote_volume": 2378698620.1873755}, {"day": "2026-07-05", "value": 1234.93758211, "daily_return": 0.5786228, "constituent_count": 420, "advancing_count": 151, "declining_count": 255, "unchanged_count": 14, "total_quote_volume": 2553392858.3153}, {"day": "2026-07-06", "value": 1236.40085082, "daily_return": 0.11848928, "constituent_count": 420, "advancing_count": 166, "declining_count": 238, "unchanged_count": 16, "total_quote_volume": 3928728359.8636074}, {"day": "2026-07-07", "value": 1206.65370403, "daily_return": -2.40594681, "constituent_count": 420, "advancing_count": 43, "declining_count": 373, "unchanged_count": 4, "total_quote_volume": 3145493159.9514055}, {"day": "2026-07-08", "value": 1187.71931493, "daily_return": -1.56916512, "constituent_count": 420, "advancing_count": 122, "declining_count": 289, "unchanged_count": 9, "total_quote_volume": 3261304707.6061544}, {"day": "2026-07-09", "value": 1197.92856809, "daily_return": 0.85956783, "constituent_count": 420, "advancing_count": 264, "declining_count": 138, "unchanged_count": 18, "total_quote_volume": 2808971592.5155516}, {"day": "2026-07-10", "value": 1219.77519157, "daily_return": 1.82370002, "constituent_count": 420, "advancing_count": 322, "declining_count": 84, "unchanged_count": 14, "total_quote_volume": 3066117214.9098573}, {"day": "2026-07-11", "value": 1214.68795669, "daily_return": -0.41706332, "constituent_count": 420, "advancing_count": 93, "declining_count": 313, "unchanged_count": 14, "total_quote_volume": 1979521955.7784982}, {"day": "2026-07-12", "value": 1221.62846935, "daily_return": 0.57138236, "constituent_count": 420, "advancing_count": 110, "declining_count": 295, "unchanged_count": 15, "total_quote_volume": 2092837113.5409646}, {"day": "2026-07-13", "value": 1201.50272335, "daily_return": -1.64745227, "constituent_count": 420, "advancing_count": 73, "declining_count": 343, "unchanged_count": 4, "total_quote_volume": 3407064433.6241436}, {"day": "2026-07-14", "value": 1241.09901406, "daily_return": 3.29556396, "constituent_count": 420, "advancing_count": 361, "declining_count": 57, "unchanged_count": 2, "total_quote_volume": 3653634747.811441}, {"day": "2026-07-15", "value": 1254.97323377, "daily_return": 1.11789789, "constituent_count": 420, "advancing_count": 186, "declining_count": 214, "unchanged_count": 20, "total_quote_volume": 3356112143.1503305}, {"day": "2026-07-16", "value": 1232.04763858, "daily_return": -1.82677961, "constituent_count": 420, "advancing_count": 77, "declining_count": 335, "unchanged_count": 8, "total_quote_volume": 3248484383.1614194}, {"day": "2026-07-17", "value": 1231.10810807, "daily_return": -0.07625764, "constituent_count": 420, "advancing_count": 149, "declining_count": 256, "unchanged_count": 15, "total_quote_volume": 3310121120.135884}, {"day": "2026-07-18", "value": 1259.15392512, "daily_return": 2.27809539, "constituent_count": 420, "advancing_count": 166, "declining_count": 229, "unchanged_count": 25, "total_quote_volume": 1629840823.0001369}, {"day": "2026-07-19", "value": 1319.73046759, "daily_return": 4.81089256, "constituent_count": 420, "advancing_count": 120, "declining_count": 282, "unchanged_count": 18, "total_quote_volume": 1873835301.5372245}, {"day": "2026-07-20", "value": 1361.86283547, "daily_return": 3.19249793, "constituent_count": 420, "advancing_count": 283, "declining_count": 123, "unchanged_count": 14, "total_quote_volume": 3501498533.0223985}, {"day": "2026-07-21", "value": 1368.65312772, "daily_return": 0.49860324, "constituent_count": 420, "advancing_count": 311, "declining_count": 90, "unchanged_count": 19, "total_quote_volume": 442593479.48227143}], "constituents": [{"symbol": "BTC", "weight": 0.1, "liquidity_score": 1404105132.7030027, "page_url": "https://sharemaestro.com/crypto/btc/"}, {"symbol": "ETH", "weight": 0.1, "liquidity_score": 510379898.050139, "page_url": "https://sharemaestro.com/crypto/eth/"}, {"symbol": "SOL", "weight": 0.065461607337, "liquidity_score": 130656774.70164, "page_url": "https://sharemaestro.com/crypto/sol/"}, {"symbol": "KITE", "weight": 0.05662753669, "liquidity_score": 113024589.5898, "page_url": "https://sharemaestro.com/crypto/kite/"}, {"symbol": "USD1", "weight": 0.050670827967, "liquidity_score": 101135416.97161, "page_url": "https://sharemaestro.com/crypto/usd1/"}, {"symbol": "BANK", "weight": 0.035561990276, "liquidity_score": 70979237.15121, "page_url": "https://sharemaestro.com/crypto/bank/"}, {"symbol": "XRP", "weight": 0.034350626364, "liquidity_score": 68561439.78631, "page_url": "https://sharemaestro.com/crypto/xrp/"}, {"symbol": "TOWNS", "weight": 0.034054218241, "liquidity_score": 67969829.9719, "page_url": "https://sharemaestro.com/crypto/towns/"}, {"symbol": "ZEC", "weight": 0.033838730432, "liquidity_score": 67539731.4261, "page_url": "https://sharemaestro.com/crypto/zec/"}, {"symbol": "BNB", "weight": 0.028013009894, "liquidity_score": 55912002.03083, "page_url": "https://sharemaestro.com/crypto/bnb/"}, {"symbol": "DOGE", "weight": 0.019842137597, "liquidity_score": 39603514.28892, "page_url": "https://sharemaestro.com/crypto/doge/"}, {"symbol": "ACE", "weight": 0.019189071409, "liquidity_score": 38300040.00574, "page_url": "https://sharemaestro.com/crypto/ace/"}, {"symbol": "PEPE", "weight": 0.012950428273, "liquidity_score": 25848146.08160821, "page_url": "https://sharemaestro.com/crypto/pepe/"}, {"symbol": "ADA", "weight": 0.012376130097, "liquidity_score": 24701887.22051, "page_url": "https://sharemaestro.com/crypto/ada/"}, {"symbol": "HEMI", "weight": 0.011338327667, "liquidity_score": 22630506.395982, "page_url": "https://sharemaestro.com/crypto/hemi/"}, {"symbol": "DEXE", "weight": 0.010613165826, "liquidity_score": 21183134.24649, "page_url": "https://sharemaestro.com/crypto/dexe/"}, {"symbol": "TRX", "weight": 0.010545486281, "liquidity_score": 21048050.6227, "page_url": "https://sharemaestro.com/crypto/trx/"}, {"symbol": "NEAR", "weight": 0.010528968395, "liquidity_score": 21015082.0822, "page_url": "https://sharemaestro.com/crypto/near/"}, {"symbol": "PUMP", "weight": 0.009897113387, "liquidity_score": 19753943.824801, "page_url": "https://sharemaestro.com/crypto/pump/"}, {"symbol": "SUI", "weight": 0.009080839862, "liquidity_score": 18124719.14855, "page_url": "https://sharemaestro.com/crypto/sui/"}, {"symbol": "LTC", "weight": 0.008829635836, "liquidity_score": 17623333.53852, "page_url": "https://sharemaestro.com/crypto/ltc/"}, {"symbol": "WLD", "weight": 0.008653955977, "liquidity_score": 17272688.86769, "page_url": "https://sharemaestro.com/crypto/wld/"}, {"symbol": "RLUSD", "weight": 0.008115591006, "liquidity_score": 16198150.165, "page_url": "https://sharemaestro.com/crypto/rlusd/"}, {"symbol": "U", "weight": 0.007530841601, "liquidity_score": 15031031.3855, "page_url": "https://sharemaestro.com/crypto/u/"}, {"symbol": "SNDKB", "weight": 0.007530253155, "liquidity_score": 15029856.887171, "page_url": "https://sharemaestro.com/crypto/sndkb/"}], "contributors": [{"symbol": "BANK", "weight": 0.035561990276, "return": 9.532780708364733, "contribution": 0.339004654854107, "page_url": "https://sharemaestro.com/crypto/bank/"}, {"symbol": "NIGHT", "weight": 0.007075302019, "return": 8.71508379888268, "contribution": 0.06166184999798883, "page_url": "https://sharemaestro.com/crypto/night/"}, {"symbol": "DEXE", "weight": 0.010613165826, "return": 4.08711475693943, "contribution": 0.043377226665289856, "page_url": "https://sharemaestro.com/crypto/dexe/"}, {"symbol": "BTC", "weight": 0.1, "return": 0.3253477824114943, "contribution": 0.032534778241149434, "page_url": "https://sharemaestro.com/crypto/btc/"}, {"symbol": "SOL", "weight": 0.065461607337, "return": 0.4859335038363171, "contribution": 0.03180998822002558, "page_url": "https://sharemaestro.com/crypto/sol/"}, {"symbol": "ONDO", "weight": 0.004891593163, "return": 6.4088397790055245, "contribution": 0.03134943684574586, "page_url": "https://sharemaestro.com/crypto/ondo/"}, {"symbol": "ETH", "weight": 0.1, "return": 0.2621517164202302, "contribution": 0.026215171642023024, "page_url": "https://sharemaestro.com/crypto/eth/"}, {"symbol": "XRP", "weight": 0.034350626364, "return": 0.7552870090634441, "contribution": 0.02594458184592145, "page_url": "https://sharemaestro.com/crypto/xrp/"}, {"symbol": "ADA", "weight": 0.012376130097, "return": 1.7981438515081207, "contribution": 0.022254062239385152, "page_url": "https://sharemaestro.com/crypto/ada/"}, {"symbol": "TREE", "weight": 0.001236915493, "return": 12.207792207792208, "contribution": 0.015100007317142857, "page_url": "https://sharemaestro.com/crypto/tree/"}], "drags": [{"symbol": "ACE", "weight": 0.019189071409, "return": -5.064456721915286, "contribution": -0.09718222168462247, "page_url": "https://sharemaestro.com/crypto/ace/"}, {"symbol": "TOWNS", "weight": 0.034054218241, "return": -2.6548672566371683, "contribution": -0.09040942895840708, "page_url": "https://sharemaestro.com/crypto/towns/"}, {"symbol": "ERA", "weight": 0.004814666813, "return": -11.775878442545109, "contribution": -0.05669693113124406, "page_url": "https://sharemaestro.com/crypto/era/"}, {"symbol": "KITE", "weight": 0.05662753669, "return": -0.975177304964539, "contribution": -0.05522188861613475, "page_url": "https://sharemaestro.com/crypto/kite/"}, {"symbol": "RE", "weight": 0.007204103698, "return": -3.1567962431515784, "contribution": -0.022741887489120795, "page_url": "https://sharemaestro.com/crypto/re/"}, {"symbol": "HEMI", "weight": 0.011338327667, "return": -0.9724473257698542, "contribution": -0.011025926418476498, "page_url": "https://sharemaestro.com/crypto/hemi/"}, {"symbol": "SYN", "weight": 0.003299662158, "return": -3.313699923564588, "contribution": -0.010934090240753563, "page_url": "https://sharemaestro.com/crypto/syn/"}, {"symbol": "PROM", "weight": 0.007425996932, "return": -1.2004175365344467, "contribution": -0.0089142969434238, "page_url": "https://sharemaestro.com/crypto/prom/"}, {"symbol": "BONK", "weight": 0.005272988031, "return": -1.2820512820512822, "contribution": -0.006760241065384615, "page_url": "https://sharemaestro.com/crypto/bonk/"}, {"symbol": "ALICE", "weight": 0.005240032361, "return": -1.2, "contribution": -0.0062880388332, "page_url": "https://sharemaestro.com/crypto/alice/"}], "disclaimer": "Educational and research use only. Not financial advice."}