{"market": {"captured_at": "2026-06-15T10:46:30.230016+00:00", "market_state": "risk-off", "active_pairs": 428, "pairs_above_trend": 24, "positive_trend_signal": 24, "positive_relative_strength": 127, "negative_relative_strength": 290, "average_market_dynamics": -0.250527, "total_quote_volume_24h": 18207887857.446274}, "breadth": {"total": 428, "positive_trend": 24, "positive_trend_pct": 5.61, "signal_off": 404, "signal_off_pct": 94.39, "positive_rs": 127, "positive_rs_pct": 29.67, "negative_rs": 290, "negative_rs_pct": 67.76, "positive_md": 120, "positive_md_pct": 28.04, "negative_md": 300, "negative_md_pct": 70.09, "average_rs": "-3.3944061100478469", "average_md": "-0.25052693457943925234", "average_expectation": "45.4120425233644860"}, "summary": "Crypto market state is risk-off. 5.61% of tracked assets have a positive Trend Signal, 29.67% have positive Relative Strength, and 28.04% have positive Market Dynamics. Strong structure is present in 4.21% of the active universe, while stressed structure is present in 54.21%. The most liquid live snapshot is BTC with 987613047 quote volume.", "advanced_analytics": {"strong_structure": 18, "strong_structure_percent": 4.21, "stressed_structure": 232, "stressed_structure_percent": 54.21, "positive_expectation": 11, "negative_expectation": 206, "undecided_expectation": 211, "volatility_leaders": [{"symbol": "OPN", "day": "2026-06-15", "close": 0.078, "trend_signal": 0, "relative_strength": -45.481185, "market_dynamics": -0.880384, "page_url": "https://sharemaestro.com/crypto/opn/"}, {"symbol": "ALLO", "day": "2026-06-15", "close": 0.3297, "trend_signal": 1, "relative_strength": 101.896407, "market_dynamics": 0.403702, "page_url": "https://sharemaestro.com/crypto/allo/"}, {"symbol": "STG", "day": "2026-06-15", "close": 0.2426, "trend_signal": 1, "relative_strength": 9.116187, "market_dynamics": 0.501471, "page_url": "https://sharemaestro.com/crypto/stg/"}, {"symbol": "OPG", "day": "2026-06-15", "close": 0.1863, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "page_url": "https://sharemaestro.com/crypto/opg/"}, {"symbol": "STRAX", "day": "2026-06-15", "close": 0.0092, "trend_signal": 0, "relative_strength": -14.326845, "market_dynamics": -0.601505, "page_url": "https://sharemaestro.com/crypto/strax/"}, {"symbol": "RIF", "day": "2026-06-15", "close": 0.1005, "trend_signal": 1, "relative_strength": 65.863404, "market_dynamics": 1.171493, "page_url": "https://sharemaestro.com/crypto/rif/"}, {"symbol": "HOME", "day": "2026-06-15", "close": 0.02642, "trend_signal": 0, "relative_strength": 16.640045, "market_dynamics": -1.097755, "page_url": "https://sharemaestro.com/crypto/home/"}, {"symbol": "HMSTR", "day": "2026-06-15", "close": 0.0001574, "trend_signal": 1, "relative_strength": 3.695327, "market_dynamics": 0.138448, "page_url": "https://sharemaestro.com/crypto/hmstr/"}, {"symbol": "BANK", "day": "2026-06-15", "close": 0.0406, "trend_signal": 1, "relative_strength": 23.731875, "market_dynamics": 0.451196, "page_url": "https://sharemaestro.com/crypto/bank/"}, {"symbol": "EPIC", "day": "2026-06-15", "close": 0.504, "trend_signal": 1, "relative_strength": 49.963369, "market_dynamics": -0.103679, "page_url": "https://sharemaestro.com/crypto/epic/"}], "volume_expansion": [{"symbol": "KERNEL", "day": "2026-06-15", "close": 0.0518, "trend_signal": 0, "relative_strength": -2.935948, "market_dynamics": -0.626782, "page_url": "https://sharemaestro.com/crypto/kernel/"}, {"symbol": "ONT", "day": "2026-06-15", "close": 0.04946, "trend_signal": 0, "relative_strength": -4.790701, "market_dynamics": 0.720678, "page_url": "https://sharemaestro.com/crypto/ont/"}, {"symbol": "MET", "day": "2026-06-15", "close": 0.1155, "trend_signal": 0, "relative_strength": -6.785224, "market_dynamics": -0.113422, "page_url": "https://sharemaestro.com/crypto/met/"}, {"symbol": "SPELL", "day": "2026-06-15", "close": 0.0001314, "trend_signal": 0, "relative_strength": -4.161747, "market_dynamics": -0.213405, "page_url": "https://sharemaestro.com/crypto/spell/"}, {"symbol": "GPS", "day": "2026-06-15", "close": 0.00871, "trend_signal": 1, "relative_strength": 30.240114, "market_dynamics": 0.516662, "page_url": "https://sharemaestro.com/crypto/gps/"}, {"symbol": "CHIP", "day": "2026-06-15", "close": 0.04368, "trend_signal": 0, "relative_strength": -0.228334, "market_dynamics": 0.15088, "page_url": "https://sharemaestro.com/crypto/chip/"}, {"symbol": "RIF", "day": "2026-06-15", "close": 0.1005, "trend_signal": 1, "relative_strength": 65.863404, "market_dynamics": 1.171493, "page_url": "https://sharemaestro.com/crypto/rif/"}, {"symbol": "ADX", "day": "2026-06-15", "close": 0.0675, "trend_signal": 0, "relative_strength": 12.784591, "market_dynamics": 0.755899, "page_url": "https://sharemaestro.com/crypto/adx/"}, {"symbol": "ZKC", "day": "2026-06-15", "close": 0.0541, "trend_signal": 0, "relative_strength": -8.014466, "market_dynamics": 0.018303, "page_url": "https://sharemaestro.com/crypto/zkc/"}, {"symbol": "OPG", "day": "2026-06-15", "close": 0.1863, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "page_url": "https://sharemaestro.com/crypto/opg/"}], "liquidity_leaders": [{"symbol": "BTC", "captured_at": "2026-06-15T10:46:30.052150+00:00", "price": 65758.17, "price_change_percent": 1.828, "high_24h": 66000.0, "low_24h": 63678.83, "volume_24h": 15163.36256, "quote_volume_24h": 987613047.0970829, "page_url": "https://sharemaestro.com/crypto/btc/"}, {"symbol": "ETH", "captured_at": "2026-06-15T10:46:30.053128+00:00", "price": 1727.86, "price_change_percent": 3.136, "high_24h": 1733.04, "low_24h": 1654.9, "volume_24h": 252321.2234, "quote_volume_24h": 430870603.118591, "page_url": "https://sharemaestro.com/crypto/eth/"}, {"symbol": "USD1", "captured_at": "2026-06-15T10:46:30.057230+00:00", "price": 1.0009, "price_change_percent": -0.005, "high_24h": 1.00111, "low_24h": 1.00045, "volume_24h": 197909254.0, "quote_volume_24h": 198058910.35701, "page_url": "https://sharemaestro.com/crypto/usd1/"}, {"symbol": "WLD", "captured_at": "2026-06-15T10:46:30.057452+00:00", "price": 0.5863, "price_change_percent": 16.793, "high_24h": 0.6046, "low_24h": 0.4911, "volume_24h": 341693836.7, "quote_volume_24h": 189194045.7563, "page_url": "https://sharemaestro.com/crypto/wld/"}, {"symbol": "ZEC", "captured_at": "2026-06-15T10:46:30.057955+00:00", "price": 494.62, "price_change_percent": 16.414, "high_24h": 501.42, "low_24h": 416.01, "volume_24h": 366819.654, "quote_volume_24h": 169678633.43111, "page_url": "https://sharemaestro.com/crypto/zec/"}, {"symbol": "SOL", "captured_at": "2026-06-15T10:46:30.056370+00:00", "price": 71.47, "price_change_percent": 4.58, "high_24h": 71.73, "low_24h": 66.94, "volume_24h": 2077361.657, "quote_volume_24h": 145516228.96046, "page_url": "https://sharemaestro.com/crypto/sol/"}, {"symbol": "XRP", "captured_at": "2026-06-15T10:46:30.057759+00:00", "price": 1.1865, "price_change_percent": 3.652, "high_24h": 1.1936, "low_24h": 1.1268, "volume_24h": 80383043.4, "quote_volume_24h": 94048455.13119, "page_url": "https://sharemaestro.com/crypto/xrp/"}, {"symbol": "OPG", "captured_at": "2026-06-15T10:46:30.055186+00:00", "price": 0.207, "price_change_percent": 0.976, "high_24h": 0.3459, "low_24h": 0.1794, "volume_24h": 363920352.0, "quote_volume_24h": 88203552.76916, "page_url": "https://sharemaestro.com/crypto/opg/"}, {"symbol": "BNB", "captured_at": "2026-06-15T10:46:30.052076+00:00", "price": 614.87, "price_change_percent": 0.538, "high_24h": 619.0, "low_24h": 602.79, "volume_24h": 136063.529, "quote_volume_24h": 83297471.65391, "page_url": "https://sharemaestro.com/crypto/bnb/"}, {"symbol": "TAO", "captured_at": "2026-06-15T10:46:30.056887+00:00", "price": 269.5, "price_change_percent": -2.036, "high_24h": 291.6, "low_24h": 257.1, "volume_24h": 297408.6886, "quote_volume_24h": 81087458.46712, "page_url": "https://sharemaestro.com/crypto/tao/"}]}, "progressive_pricing": [{"window_hours": 6, "updates": 71, "latest": 65758.17, "start": 65684.69, "high": 65989.61, "low": 65565.99, "window_change": 73.48, "window_change_percent": 0.11186777314470084, "last_updated": "2026-06-15T10:46:30.052150+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.478317+00:00", "price": 65684.69, "price_change_percent": 2.035, "quote_volume_24h": 967394730.0736187}, {"captured_at": "2026-06-15T04:55:56.701455+00:00", "price": 65650.01, "price_change_percent": 2.001, "quote_volume_24h": 969735222.9456828}, {"captured_at": "2026-06-15T05:00:28.245549+00:00", "price": 65636.83, "price_change_percent": 1.97, "quote_volume_24h": 969372764.4499052}, {"captured_at": "2026-06-15T05:05:28.222122+00:00", "price": 65614.0, "price_change_percent": 1.92, "quote_volume_24h": 968537413.2628587}, {"captured_at": "2026-06-15T05:10:28.322352+00:00", "price": 65678.55, "price_change_percent": 2.03, "quote_volume_24h": 980836139.7497762}, {"captured_at": "2026-06-15T05:15:28.243468+00:00", "price": 65693.67, "price_change_percent": 2.072, "quote_volume_24h": 983482027.3534672}, {"captured_at": "2026-06-15T05:20:28.258960+00:00", "price": 65725.34, "price_change_percent": 2.14, "quote_volume_24h": 983872997.6391567}, {"captured_at": "2026-06-15T05:25:28.248986+00:00", "price": 65812.41, "price_change_percent": 2.27, "quote_volume_24h": 985380226.5336473}, {"captured_at": "2026-06-15T05:30:27.979264+00:00", "price": 65828.0, "price_change_percent": 2.366, "quote_volume_24h": 985914119.4156224}, {"captured_at": "2026-06-15T05:35:27.997710+00:00", "price": 65798.92, "price_change_percent": 2.314, "quote_volume_24h": 985209766.4252001}, {"captured_at": "2026-06-15T05:40:27.988701+00:00", "price": 65720.01, "price_change_percent": 2.112, "quote_volume_24h": 986591482.5857619}, {"captured_at": "2026-06-15T05:45:28.001499+00:00", "price": 65717.67, "price_change_percent": 2.089, "quote_volume_24h": 982490774.9066477}, {"captured_at": "2026-06-15T05:50:27.997192+00:00", "price": 65763.72, "price_change_percent": 2.158, "quote_volume_24h": 982848787.1434472}, {"captured_at": "2026-06-15T05:55:27.979150+00:00", "price": 65838.05, "price_change_percent": 2.271, "quote_volume_24h": 983536824.8816395}, {"captured_at": "2026-06-15T06:00:59.347755+00:00", "price": 65840.01, "price_change_percent": 2.296, "quote_volume_24h": 970558566.4678227}, {"captured_at": "2026-06-15T06:05:28.021678+00:00", "price": 65858.0, "price_change_percent": 2.224, "quote_volume_24h": 970835124.397457}, {"captured_at": "2026-06-15T06:10:28.434729+00:00", "price": 65853.08, "price_change_percent": 2.174, "quote_volume_24h": 971238956.4904}, {"captured_at": "2026-06-15T06:15:28.074454+00:00", "price": 65876.02, "price_change_percent": 2.172, "quote_volume_24h": 973574527.0800222}, {"captured_at": "2026-06-15T06:20:28.094413+00:00", "price": 65875.78, "price_change_percent": 2.226, "quote_volume_24h": 974554253.6160191}, {"captured_at": "2026-06-15T06:25:28.071027+00:00", "price": 65928.09, "price_change_percent": 2.43, "quote_volume_24h": 970961392.9462879}, {"captured_at": "2026-06-15T06:30:29.090018+00:00", "price": 65946.61, "price_change_percent": 2.478, "quote_volume_24h": 962231851.129768}, {"captured_at": "2026-06-15T06:35:29.019631+00:00", "price": 65806.01, "price_change_percent": 2.342, "quote_volume_24h": 955332443.6431425}, {"captured_at": "2026-06-15T06:40:29.179749+00:00", "price": 65798.01, "price_change_percent": 2.426, "quote_volume_24h": 947468241.3431611}, {"captured_at": "2026-06-15T06:45:28.982844+00:00", "price": 65810.35, "price_change_percent": 2.409, "quote_volume_24h": 943679090.5349844}, {"captured_at": "2026-06-15T06:50:29.251489+00:00", "price": 65860.01, "price_change_percent": 2.477, "quote_volume_24h": 942186864.1322451}, {"captured_at": "2026-06-15T06:55:29.130795+00:00", "price": 65874.0, "price_change_percent": 2.483, "quote_volume_24h": 942567175.9275326}, {"captured_at": "2026-06-15T07:00:29.206292+00:00", "price": 65800.01, "price_change_percent": 2.355, "quote_volume_24h": 943619981.5672452}, {"captured_at": "2026-06-15T07:06:00.766595+00:00", "price": 65778.01, "price_change_percent": 2.359, "quote_volume_24h": 946180620.5487132}, {"captured_at": "2026-06-15T07:10:28.995256+00:00", "price": 65786.38, "price_change_percent": 2.413, "quote_volume_24h": 946296905.8101306}, {"captured_at": "2026-06-15T07:15:28.404190+00:00", "price": 65829.99, "price_change_percent": 2.475, "quote_volume_24h": 945859052.9802046}, {"captured_at": "2026-06-15T07:20:28.844723+00:00", "price": 65871.56, "price_change_percent": 2.424, "quote_volume_24h": 947014092.3246282}, {"captured_at": "2026-06-15T07:25:28.416357+00:00", "price": 65989.61, "price_change_percent": 2.537, "quote_volume_24h": 949145423.235318}, {"captured_at": "2026-06-15T07:30:28.617551+00:00", "price": 65958.01, "price_change_percent": 2.51, "quote_volume_24h": 949215924.5198121}, {"captured_at": "2026-06-15T07:35:28.107912+00:00", "price": 65780.49, "price_change_percent": 2.248, "quote_volume_24h": 953162352.8341069}, {"captured_at": "2026-06-15T07:40:28.183661+00:00", "price": 65752.35, "price_change_percent": 2.233, "quote_volume_24h": 954313261.8142847}, {"captured_at": "2026-06-15T07:45:28.081676+00:00", "price": 65727.07, "price_change_percent": 2.177, "quote_volume_24h": 956689458.7681305}, {"captured_at": "2026-06-15T07:50:28.084503+00:00", "price": 65666.52, "price_change_percent": 1.943, "quote_volume_24h": 958172034.8655121}, {"captured_at": "2026-06-15T07:55:30.029685+00:00", "price": 65746.3, "price_change_percent": 2.053, "quote_volume_24h": 961783964.5794988}, {"captured_at": "2026-06-15T08:00:28.115781+00:00", "price": 65673.4, "price_change_percent": 1.951, "quote_volume_24h": 964860675.1705002}, {"captured_at": "2026-06-15T08:05:28.125086+00:00", "price": 65742.03, "price_change_percent": 2.092, "quote_volume_24h": 966920130.2864759}, {"captured_at": "2026-06-15T08:10:59.933494+00:00", "price": 65731.99, "price_change_percent": 2.005, "quote_volume_24h": 967796025.5208188}, {"captured_at": "2026-06-15T08:15:29.169153+00:00", "price": 65733.96, "price_change_percent": 1.976, "quote_volume_24h": 968566419.4292256}, {"captured_at": "2026-06-15T08:26:40.402214+00:00", "price": 65673.29, "price_change_percent": 1.865, "quote_volume_24h": 971426479.8388004}, {"captured_at": "2026-06-15T08:30:28.511438+00:00", "price": 65671.15, "price_change_percent": 1.838, "quote_volume_24h": 972260008.5030586}, {"captured_at": "2026-06-15T08:35:28.107533+00:00", "price": 65720.0, "price_change_percent": 1.935, "quote_volume_24h": 972719648.0448171}, {"captured_at": "2026-06-15T08:40:28.240242+00:00", "price": 65709.47, "price_change_percent": 1.92, "quote_volume_24h": 972204721.5759172}, {"captured_at": "2026-06-15T08:45:29.096198+00:00", "price": 65768.0, "price_change_percent": 2.019, "quote_volume_24h": 971023277.9211524}, {"captured_at": "2026-06-15T08:50:28.139435+00:00", "price": 65754.0, "price_change_percent": 1.989, "quote_volume_24h": 970335866.9964952}, {"captured_at": "2026-06-15T08:55:28.176518+00:00", "price": 65671.99, "price_change_percent": 1.858, "quote_volume_24h": 975590043.3279366}, {"captured_at": "2026-06-15T09:00:28.131618+00:00", "price": 65685.96, "price_change_percent": 1.908, "quote_volume_24h": 976368055.0221277}, {"captured_at": "2026-06-15T09:05:27.924635+00:00", "price": 65683.22, "price_change_percent": 1.869, "quote_volume_24h": 975977231.2577018}, {"captured_at": "2026-06-15T09:10:28.551191+00:00", "price": 65702.92, "price_change_percent": 1.944, "quote_volume_24h": 977518790.7527558}, {"captured_at": "2026-06-15T09:16:15.621291+00:00", "price": 65702.9, "price_change_percent": 2.009, "quote_volume_24h": 978835352.9525814}, {"captured_at": "2026-06-15T09:20:28.119795+00:00", "price": 65732.01, "price_change_percent": 2.175, "quote_volume_24h": 980589518.2875566}, {"captured_at": "2026-06-15T09:25:28.146487+00:00", "price": 65665.42, "price_change_percent": 2.064, "quote_volume_24h": 978665673.6490384}, {"captured_at": "2026-06-15T09:30:28.180952+00:00", "price": 65640.81, "price_change_percent": 2.0, "quote_volume_24h": 979066263.3582048}, {"captured_at": "2026-06-15T09:35:28.163697+00:00", "price": 65568.0, "price_change_percent": 1.725, "quote_volume_24h": 981018480.7844313}, {"captured_at": "2026-06-15T09:40:28.539507+00:00", "price": 65569.65, "price_change_percent": 1.659, "quote_volume_24h": 982652744.6802818}, {"captured_at": "2026-06-15T09:45:28.172606+00:00", "price": 65565.99, "price_change_percent": 1.586, "quote_volume_24h": 981617692.3614246}, {"captured_at": "2026-06-15T09:51:30.822349+00:00", "price": 65577.99, "price_change_percent": 1.533, "quote_volume_24h": 982553488.6705167}, {"captured_at": "2026-06-15T09:56:30.535233+00:00", "price": 65587.72, "price_change_percent": 1.513, "quote_volume_24h": 982876471.0443225}, {"captured_at": "2026-06-15T10:01:30.643635+00:00", "price": 65619.06, "price_change_percent": 1.606, "quote_volume_24h": 982319282.1814376}, {"captured_at": "2026-06-15T10:06:30.852900+00:00", "price": 65697.88, "price_change_percent": 1.795, "quote_volume_24h": 982706101.8858093}, {"captured_at": "2026-06-15T10:11:30.600993+00:00", "price": 65720.01, "price_change_percent": 1.809, "quote_volume_24h": 983597998.3404015}, {"captured_at": "2026-06-15T10:17:03.976568+00:00", "price": 65730.0, "price_change_percent": 1.867, "quote_volume_24h": 982897013.3272538}, {"captured_at": "2026-06-15T10:21:30.622112+00:00", "price": 65710.0, "price_change_percent": 1.768, "quote_volume_24h": 982985225.4789425}, {"captured_at": "2026-06-15T10:26:30.243442+00:00", "price": 65748.58, "price_change_percent": 1.759, "quote_volume_24h": 983275588.8888851}, {"captured_at": "2026-06-15T10:31:30.119753+00:00", "price": 65712.0, "price_change_percent": 1.716, "quote_volume_24h": 983206524.6003278}, {"captured_at": "2026-06-15T10:36:30.069300+00:00", "price": 65724.68, "price_change_percent": 1.657, "quote_volume_24h": 983072292.25978}, {"captured_at": "2026-06-15T10:41:30.022565+00:00", "price": 65750.0, "price_change_percent": 1.749, "quote_volume_24h": 984870832.4925505}, {"captured_at": "2026-06-15T10:46:30.052150+00:00", "price": 65758.17, "price_change_percent": 1.828, "quote_volume_24h": 987613047.0970829}], "symbol": "BTC", "page_url": "https://sharemaestro.com/crypto/btc/"}, {"window_hours": 6, "updates": 71, "latest": 1727.86, "start": 1718.84, "high": 1727.86, "low": 1715.01, "window_change": 9.02, "window_change_percent": 0.5247725210025366, "last_updated": "2026-06-15T10:46:30.053128+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.479335+00:00", "price": 1718.84, "price_change_percent": 2.458, "quote_volume_24h": 374432491.161885}, {"captured_at": "2026-06-15T04:55:56.702044+00:00", "price": 1717.81, "price_change_percent": 2.369, "quote_volume_24h": 375703804.378521}, {"captured_at": "2026-06-15T05:00:28.247499+00:00", "price": 1716.72, "price_change_percent": 2.281, "quote_volume_24h": 378139302.148075}, {"captured_at": "2026-06-15T05:05:28.223232+00:00", "price": 1716.07, "price_change_percent": 2.199, "quote_volume_24h": 378190664.493309}, {"captured_at": "2026-06-15T05:10:28.322933+00:00", "price": 1717.64, "price_change_percent": 2.321, "quote_volume_24h": 378757127.761981}, {"captured_at": "2026-06-15T05:15:28.244129+00:00", "price": 1717.88, "price_change_percent": 2.427, "quote_volume_24h": 378943363.688844}, {"captured_at": "2026-06-15T05:20:28.260142+00:00", "price": 1719.25, "price_change_percent": 2.528, "quote_volume_24h": 379865233.717849}, {"captured_at": "2026-06-15T05:25:28.250160+00:00", "price": 1721.15, "price_change_percent": 2.628, "quote_volume_24h": 380822371.122245}, {"captured_at": "2026-06-15T05:30:27.980402+00:00", "price": 1720.99, "price_change_percent": 2.705, "quote_volume_24h": 380754399.651097}, {"captured_at": "2026-06-15T05:35:27.998304+00:00", "price": 1719.59, "price_change_percent": 2.671, "quote_volume_24h": 381004755.535845}, {"captured_at": "2026-06-15T05:40:27.989265+00:00", "price": 1717.17, "price_change_percent": 2.358, "quote_volume_24h": 381184457.312227}, {"captured_at": "2026-06-15T05:45:28.004547+00:00", "price": 1717.42, "price_change_percent": 2.347, "quote_volume_24h": 381788087.393249}, {"captured_at": "2026-06-15T05:50:27.997852+00:00", "price": 1718.59, "price_change_percent": 2.401, "quote_volume_24h": 382384162.251816}, {"captured_at": "2026-06-15T05:55:27.979787+00:00", "price": 1719.93, "price_change_percent": 2.465, "quote_volume_24h": 383276086.636856}, {"captured_at": "2026-06-15T06:00:59.348878+00:00", "price": 1720.26, "price_change_percent": 2.487, "quote_volume_24h": 383346529.620881}, {"captured_at": "2026-06-15T06:05:28.022796+00:00", "price": 1721.62, "price_change_percent": 2.472, "quote_volume_24h": 384121555.669891}, {"captured_at": "2026-06-15T06:10:28.435290+00:00", "price": 1720.67, "price_change_percent": 2.339, "quote_volume_24h": 384921302.251973}, {"captured_at": "2026-06-15T06:15:28.075099+00:00", "price": 1721.34, "price_change_percent": 2.377, "quote_volume_24h": 385171836.455589}, {"captured_at": "2026-06-15T06:20:28.095498+00:00", "price": 1720.75, "price_change_percent": 2.409, "quote_volume_24h": 386003914.65617}, {"captured_at": "2026-06-15T06:25:28.071663+00:00", "price": 1722.01, "price_change_percent": 2.579, "quote_volume_24h": 384929350.618948}, {"captured_at": "2026-06-15T06:30:29.090595+00:00", "price": 1722.58, "price_change_percent": 2.594, "quote_volume_24h": 384978801.93594}, {"captured_at": "2026-06-15T06:35:29.020219+00:00", "price": 1719.65, "price_change_percent": 2.483, "quote_volume_24h": 385424500.556495}, {"captured_at": "2026-06-15T06:40:29.180358+00:00", "price": 1719.46, "price_change_percent": 2.561, "quote_volume_24h": 385900534.731008}, {"captured_at": "2026-06-15T06:45:28.983936+00:00", "price": 1719.4, "price_change_percent": 2.539, "quote_volume_24h": 386240401.264464}, {"captured_at": "2026-06-15T06:50:29.252078+00:00", "price": 1721.31, "price_change_percent": 2.672, "quote_volume_24h": 385448111.761816}, {"captured_at": "2026-06-15T06:55:29.133653+00:00", "price": 1720.9, "price_change_percent": 2.636, "quote_volume_24h": 385778143.609671}, {"captured_at": "2026-06-15T07:00:29.207495+00:00", "price": 1719.58, "price_change_percent": 2.576, "quote_volume_24h": 386369583.932794}, {"captured_at": "2026-06-15T07:06:00.769161+00:00", "price": 1720.18, "price_change_percent": 2.672, "quote_volume_24h": 387646901.110718}, {"captured_at": "2026-06-15T07:10:28.995820+00:00", "price": 1720.01, "price_change_percent": 2.696, "quote_volume_24h": 387960076.67379}, {"captured_at": "2026-06-15T07:15:28.404807+00:00", "price": 1721.24, "price_change_percent": 2.778, "quote_volume_24h": 389015592.299227}, {"captured_at": "2026-06-15T07:20:28.845362+00:00", "price": 1721.48, "price_change_percent": 2.671, "quote_volume_24h": 389166119.818925}, {"captured_at": "2026-06-15T07:25:28.417514+00:00", "price": 1722.88, "price_change_percent": 2.745, "quote_volume_24h": 389675980.378952}, {"captured_at": "2026-06-15T07:30:28.618283+00:00", "price": 1721.96, "price_change_percent": 2.709, "quote_volume_24h": 390881136.920425}, {"captured_at": "2026-06-15T07:35:28.108568+00:00", "price": 1718.84, "price_change_percent": 2.579, "quote_volume_24h": 391724049.483629}, {"captured_at": "2026-06-15T07:40:28.184207+00:00", "price": 1718.23, "price_change_percent": 2.564, "quote_volume_24h": 392047184.068532}, {"captured_at": "2026-06-15T07:45:28.082816+00:00", "price": 1718.29, "price_change_percent": 2.62, "quote_volume_24h": 392223890.8199}, {"captured_at": "2026-06-15T07:50:28.085092+00:00", "price": 1717.0, "price_change_percent": 2.457, "quote_volume_24h": 393647634.347458}, {"captured_at": "2026-06-15T07:55:30.030990+00:00", "price": 1718.74, "price_change_percent": 2.559, "quote_volume_24h": 394406993.245575}, {"captured_at": "2026-06-15T08:00:28.116321+00:00", "price": 1716.69, "price_change_percent": 2.452, "quote_volume_24h": 395308013.204779}, {"captured_at": "2026-06-15T08:05:28.126178+00:00", "price": 1719.8, "price_change_percent": 2.68, "quote_volume_24h": 395994721.595028}, {"captured_at": "2026-06-15T08:10:59.934112+00:00", "price": 1719.89, "price_change_percent": 2.594, "quote_volume_24h": 396299620.999534}, {"captured_at": "2026-06-15T08:15:29.170346+00:00", "price": 1719.82, "price_change_percent": 2.546, "quote_volume_24h": 396670274.353239}, {"captured_at": "2026-06-15T08:26:40.402832+00:00", "price": 1718.5, "price_change_percent": 2.475, "quote_volume_24h": 397140587.868586}, {"captured_at": "2026-06-15T08:30:28.512551+00:00", "price": 1718.8, "price_change_percent": 2.42, "quote_volume_24h": 397559555.464935}, {"captured_at": "2026-06-15T08:35:28.108660+00:00", "price": 1721.77, "price_change_percent": 2.623, "quote_volume_24h": 398073348.073516}, {"captured_at": "2026-06-15T08:40:28.240830+00:00", "price": 1720.04, "price_change_percent": 2.537, "quote_volume_24h": 398211653.030972}, {"captured_at": "2026-06-15T08:45:29.096815+00:00", "price": 1720.59, "price_change_percent": 2.582, "quote_volume_24h": 398656458.175454}, {"captured_at": "2026-06-15T08:50:28.140105+00:00", "price": 1720.05, "price_change_percent": 2.555, "quote_volume_24h": 399359437.653352}, {"captured_at": "2026-06-15T08:55:28.177143+00:00", "price": 1720.59, "price_change_percent": 2.629, "quote_volume_24h": 400059384.097902}, {"captured_at": "2026-06-15T09:00:28.132224+00:00", "price": 1721.18, "price_change_percent": 2.721, "quote_volume_24h": 400499419.7883}, {"captured_at": "2026-06-15T09:05:27.925174+00:00", "price": 1721.08, "price_change_percent": 2.661, "quote_volume_24h": 400560511.238311}, {"captured_at": "2026-06-15T09:10:28.551778+00:00", "price": 1720.51, "price_change_percent": 2.646, "quote_volume_24h": 401357039.369932}, {"captured_at": "2026-06-15T09:16:15.622441+00:00", "price": 1720.76, "price_change_percent": 2.794, "quote_volume_24h": 403174926.499142}, {"captured_at": "2026-06-15T09:20:28.120958+00:00", "price": 1723.55, "price_change_percent": 3.206, "quote_volume_24h": 402947594.890794}, {"captured_at": "2026-06-15T09:25:28.147679+00:00", "price": 1722.2, "price_change_percent": 3.07, "quote_volume_24h": 402081556.214469}, {"captured_at": "2026-06-15T09:30:28.181575+00:00", "price": 1721.47, "price_change_percent": 3.014, "quote_volume_24h": 402235604.397183}, {"captured_at": "2026-06-15T09:35:28.164264+00:00", "price": 1716.6, "price_change_percent": 2.536, "quote_volume_24h": 403752945.786284}, {"captured_at": "2026-06-15T09:40:28.540644+00:00", "price": 1715.01, "price_change_percent": 2.386, "quote_volume_24h": 408691588.54661}, {"captured_at": "2026-06-15T09:45:28.173184+00:00", "price": 1715.57, "price_change_percent": 2.286, "quote_volume_24h": 410299780.49043}, {"captured_at": "2026-06-15T09:51:30.822971+00:00", "price": 1717.91, "price_change_percent": 2.408, "quote_volume_24h": 412384937.480941}, {"captured_at": "2026-06-15T09:56:30.535939+00:00", "price": 1718.09, "price_change_percent": 2.392, "quote_volume_24h": 413024787.169889}, {"captured_at": "2026-06-15T10:01:30.644429+00:00", "price": 1719.58, "price_change_percent": 2.537, "quote_volume_24h": 413608732.601282}, {"captured_at": "2026-06-15T10:06:30.853452+00:00", "price": 1721.67, "price_change_percent": 2.733, "quote_volume_24h": 414775587.081341}, {"captured_at": "2026-06-15T10:11:30.601636+00:00", "price": 1721.45, "price_change_percent": 2.698, "quote_volume_24h": 415181813.87354}, {"captured_at": "2026-06-15T10:17:03.977129+00:00", "price": 1723.38, "price_change_percent": 2.832, "quote_volume_24h": 416991392.219447}, {"captured_at": "2026-06-15T10:21:30.623060+00:00", "price": 1724.78, "price_change_percent": 2.844, "quote_volume_24h": 423008868.466849}, {"captured_at": "2026-06-15T10:26:30.244087+00:00", "price": 1725.34, "price_change_percent": 2.854, "quote_volume_24h": 425845941.480583}, {"captured_at": "2026-06-15T10:31:30.120375+00:00", "price": 1724.45, "price_change_percent": 2.852, "quote_volume_24h": 427794244.63847}, {"captured_at": "2026-06-15T10:36:30.070431+00:00", "price": 1726.01, "price_change_percent": 2.883, "quote_volume_24h": 428767790.467319}, {"captured_at": "2026-06-15T10:41:30.023176+00:00", "price": 1726.98, "price_change_percent": 3.001, "quote_volume_24h": 429853405.493208}, {"captured_at": "2026-06-15T10:46:30.053128+00:00", "price": 1727.86, "price_change_percent": 3.136, "quote_volume_24h": 430870603.118591}], "symbol": "ETH", "page_url": "https://sharemaestro.com/crypto/eth/"}, {"window_hours": 6, "updates": 71, "latest": 1.0009, "start": 1.00068, "high": 1.0009, "low": 1.00046, "window_change": 0.00022, "window_change_percent": 0.021985050165887195, "last_updated": "2026-06-15T10:46:30.057230+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.483910+00:00", "price": 1.00068, "price_change_percent": -0.005, "quote_volume_24h": 172772191.43991}, {"captured_at": "2026-06-15T04:55:56.704513+00:00", "price": 1.00069, "price_change_percent": -0.004, "quote_volume_24h": 172398608.85834}, {"captured_at": "2026-06-15T05:00:28.249940+00:00", "price": 1.00071, "price_change_percent": -0.004, "quote_volume_24h": 172223319.89613}, {"captured_at": "2026-06-15T05:05:28.228064+00:00", "price": 1.00073, "price_change_percent": -0.002, "quote_volume_24h": 172069968.83166}, {"captured_at": "2026-06-15T05:10:28.325341+00:00", "price": 1.00061, "price_change_percent": -0.013, "quote_volume_24h": 174891066.637}, {"captured_at": "2026-06-15T05:15:28.246857+00:00", "price": 1.00053, "price_change_percent": -0.022, "quote_volume_24h": 177606689.12439}, {"captured_at": "2026-06-15T05:20:28.265248+00:00", "price": 1.00054, "price_change_percent": -0.021, "quote_volume_24h": 180176588.37772}, {"captured_at": "2026-06-15T05:25:28.255312+00:00", "price": 1.00046, "price_change_percent": -0.028, "quote_volume_24h": 182110592.83704}, {"captured_at": "2026-06-15T05:30:27.985399+00:00", "price": 1.0005, "price_change_percent": -0.024, "quote_volume_24h": 181888351.32701}, {"captured_at": "2026-06-15T05:35:28.000878+00:00", "price": 1.0005, "price_change_percent": -0.032, "quote_volume_24h": 182071062.27477}, {"captured_at": "2026-06-15T05:40:27.991772+00:00", "price": 1.00047, "price_change_percent": -0.032, "quote_volume_24h": 182366980.39502}, {"captured_at": "2026-06-15T05:45:28.017251+00:00", "price": 1.00053, "price_change_percent": -0.026, "quote_volume_24h": 182732836.03438}, {"captured_at": "2026-06-15T05:50:28.000666+00:00", "price": 1.00055, "price_change_percent": -0.021, "quote_volume_24h": 182979102.37773}, {"captured_at": "2026-06-15T05:55:27.982545+00:00", "price": 1.00054, "price_change_percent": -0.025, "quote_volume_24h": 182591671.08833}, {"captured_at": "2026-06-15T06:00:59.353802+00:00", "price": 1.00054, "price_change_percent": -0.021, "quote_volume_24h": 182442298.52966}, {"captured_at": "2026-06-15T06:05:28.027578+00:00", "price": 1.00053, "price_change_percent": -0.028, "quote_volume_24h": 176383192.40207}, {"captured_at": "2026-06-15T06:10:28.437872+00:00", "price": 1.00056, "price_change_percent": -0.026, "quote_volume_24h": 175644352.49672}, {"captured_at": "2026-06-15T06:15:28.077771+00:00", "price": 1.00055, "price_change_percent": -0.028, "quote_volume_24h": 174783859.43539}, {"captured_at": "2026-06-15T06:20:28.098609+00:00", "price": 1.00058, "price_change_percent": -0.022, "quote_volume_24h": 174373992.53484}, {"captured_at": "2026-06-15T06:25:28.074365+00:00", "price": 1.00059, "price_change_percent": -0.019, "quote_volume_24h": 174617508.25419}, {"captured_at": "2026-06-15T06:30:29.093045+00:00", "price": 1.00055, "price_change_percent": -0.022, "quote_volume_24h": 174928298.99288}, {"captured_at": "2026-06-15T06:35:29.022667+00:00", "price": 1.00054, "price_change_percent": -0.025, "quote_volume_24h": 175137512.92165}, {"captured_at": "2026-06-15T06:40:29.183060+00:00", "price": 1.00055, "price_change_percent": -0.023, "quote_volume_24h": 174984317.56474}, {"captured_at": "2026-06-15T06:45:28.988671+00:00", "price": 1.00057, "price_change_percent": -0.021, "quote_volume_24h": 175319451.89558}, {"captured_at": "2026-06-15T06:50:29.254518+00:00", "price": 1.00057, "price_change_percent": -0.021, "quote_volume_24h": 175810560.2188}, {"captured_at": "2026-06-15T06:55:29.146124+00:00", "price": 1.00058, "price_change_percent": -0.021, "quote_volume_24h": 176271640.03405}, {"captured_at": "2026-06-15T07:00:29.212551+00:00", "price": 1.00058, "price_change_percent": -0.028, "quote_volume_24h": 176651674.1133}, {"captured_at": "2026-06-15T07:06:00.780544+00:00", "price": 1.00058, "price_change_percent": -0.028, "quote_volume_24h": 177052129.13824}, {"captured_at": "2026-06-15T07:10:28.998268+00:00", "price": 1.00058, "price_change_percent": -0.029, "quote_volume_24h": 176790757.28846}, {"captured_at": "2026-06-15T07:15:28.407461+00:00", "price": 1.00059, "price_change_percent": -0.027, "quote_volume_24h": 176830932.82162}, {"captured_at": "2026-06-15T07:20:28.848250+00:00", "price": 1.0006, "price_change_percent": -0.026, "quote_volume_24h": 177190860.76479}, {"captured_at": "2026-06-15T07:25:28.422520+00:00", "price": 1.00059, "price_change_percent": -0.028, "quote_volume_24h": 177511855.89241}, {"captured_at": "2026-06-15T07:30:28.621602+00:00", "price": 1.0006, "price_change_percent": -0.025, "quote_volume_24h": 178796914.49063}, {"captured_at": "2026-06-15T07:35:28.111285+00:00", "price": 1.0006, "price_change_percent": -0.026, "quote_volume_24h": 180036437.40671}, {"captured_at": "2026-06-15T07:40:28.186661+00:00", "price": 1.00059, "price_change_percent": -0.027, "quote_volume_24h": 180794262.49333}, {"captured_at": "2026-06-15T07:45:28.087567+00:00", "price": 1.00065, "price_change_percent": -0.022, "quote_volume_24h": 181625574.71179}, {"captured_at": "2026-06-15T07:50:28.087610+00:00", "price": 1.00072, "price_change_percent": -0.019, "quote_volume_24h": 181309089.78592}, {"captured_at": "2026-06-15T07:55:30.034201+00:00", "price": 1.0007, "price_change_percent": -0.02, "quote_volume_24h": 181238960.8341}, {"captured_at": "2026-06-15T08:00:28.118720+00:00", "price": 1.00071, "price_change_percent": -0.02, "quote_volume_24h": 181679174.95698}, {"captured_at": "2026-06-15T08:05:28.130953+00:00", "price": 1.00069, "price_change_percent": -0.023, "quote_volume_24h": 178208411.76064}, {"captured_at": "2026-06-15T08:10:59.936938+00:00", "price": 1.00071, "price_change_percent": -0.023, "quote_volume_24h": 175598853.94626}, {"captured_at": "2026-06-15T08:15:29.175212+00:00", "price": 1.00078, "price_change_percent": -0.015, "quote_volume_24h": 176493507.46948}, {"captured_at": "2026-06-15T08:26:40.405538+00:00", "price": 1.00078, "price_change_percent": -0.014, "quote_volume_24h": 177770213.74316}, {"captured_at": "2026-06-15T08:30:28.517461+00:00", "price": 1.00079, "price_change_percent": -0.012, "quote_volume_24h": 178187014.8424}, {"captured_at": "2026-06-15T08:35:28.113566+00:00", "price": 1.00077, "price_change_percent": -0.013, "quote_volume_24h": 178460525.27447}, {"captured_at": "2026-06-15T08:40:28.243394+00:00", "price": 1.00078, "price_change_percent": -0.015, "quote_volume_24h": 178279427.56985}, {"captured_at": "2026-06-15T08:45:29.099372+00:00", "price": 1.00079, "price_change_percent": -0.013, "quote_volume_24h": 178167205.0889}, {"captured_at": "2026-06-15T08:50:28.142546+00:00", "price": 1.00057, "price_change_percent": -0.037, "quote_volume_24h": 182200866.42825}, {"captured_at": "2026-06-15T08:55:28.179656+00:00", "price": 1.00054, "price_change_percent": -0.037, "quote_volume_24h": 184327069.50067}, {"captured_at": "2026-06-15T09:00:28.134887+00:00", "price": 1.00058, "price_change_percent": -0.036, "quote_volume_24h": 184699082.95362}, {"captured_at": "2026-06-15T09:05:27.929371+00:00", "price": 1.0006, "price_change_percent": -0.031, "quote_volume_24h": 185393117.33235}, {"captured_at": "2026-06-15T09:10:28.555499+00:00", "price": 1.00058, "price_change_percent": -0.034, "quote_volume_24h": 186255433.39321}, {"captured_at": "2026-06-15T09:16:15.627428+00:00", "price": 1.00062, "price_change_percent": -0.032, "quote_volume_24h": 187017063.48394}, {"captured_at": "2026-06-15T09:20:28.125828+00:00", "price": 1.00066, "price_change_percent": -0.015, "quote_volume_24h": 186518823.10719}, {"captured_at": "2026-06-15T09:25:28.152463+00:00", "price": 1.00063, "price_change_percent": -0.024, "quote_volume_24h": 185932174.99645}, {"captured_at": "2026-06-15T09:30:28.184320+00:00", "price": 1.00064, "price_change_percent": -0.024, "quote_volume_24h": 187713789.34379}, {"captured_at": "2026-06-15T09:35:28.166779+00:00", "price": 1.00067, "price_change_percent": -0.023, "quote_volume_24h": 188578031.84422}, {"captured_at": "2026-06-15T09:40:28.545669+00:00", "price": 1.00067, "price_change_percent": -0.026, "quote_volume_24h": 189575594.11181}, {"captured_at": "2026-06-15T09:45:28.175663+00:00", "price": 1.00067, "price_change_percent": -0.025, "quote_volume_24h": 190032609.01369}, {"captured_at": "2026-06-15T09:51:30.825726+00:00", "price": 1.00074, "price_change_percent": -0.017, "quote_volume_24h": 191497985.51016}, {"captured_at": "2026-06-15T09:56:30.538932+00:00", "price": 1.00075, "price_change_percent": -0.016, "quote_volume_24h": 192261339.59585}, {"captured_at": "2026-06-15T10:01:30.647495+00:00", "price": 1.00073, "price_change_percent": -0.019, "quote_volume_24h": 192533143.58306}, {"captured_at": "2026-06-15T10:06:30.855952+00:00", "price": 1.00078, "price_change_percent": -0.015, "quote_volume_24h": 195050130.33795}, {"captured_at": "2026-06-15T10:11:30.604430+00:00", "price": 1.00085, "price_change_percent": -0.007, "quote_volume_24h": 195148081.99764}, {"captured_at": "2026-06-15T10:17:03.979691+00:00", "price": 1.00081, "price_change_percent": -0.012, "quote_volume_24h": 196008972.77667}, {"captured_at": "2026-06-15T10:21:30.627443+00:00", "price": 1.00085, "price_change_percent": -0.009, "quote_volume_24h": 196783748.56045}, {"captured_at": "2026-06-15T10:26:30.246971+00:00", "price": 1.00083, "price_change_percent": -0.011, "quote_volume_24h": 196749466.34857}, {"captured_at": "2026-06-15T10:31:30.123173+00:00", "price": 1.00084, "price_change_percent": -0.011, "quote_volume_24h": 196602235.27985}, {"captured_at": "2026-06-15T10:36:30.075249+00:00", "price": 1.00083, "price_change_percent": -0.011, "quote_volume_24h": 196477357.82016}, {"captured_at": "2026-06-15T10:41:30.025922+00:00", "price": 1.00087, "price_change_percent": -0.006, "quote_volume_24h": 194940367.53813}, {"captured_at": "2026-06-15T10:46:30.057230+00:00", "price": 1.0009, "price_change_percent": -0.005, "quote_volume_24h": 198058910.35701}], "symbol": "USD1", "page_url": "https://sharemaestro.com/crypto/usd1/"}, {"window_hours": 6, "updates": 71, "latest": 0.5863, "start": 0.5949, "high": 0.6004, "low": 0.5824, "window_change": -0.0086, "window_change_percent": -1.445621112792066, "last_updated": "2026-06-15T10:46:30.057452+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.484316+00:00", "price": 0.5949, "price_change_percent": 20.841, "quote_volume_24h": 140048698.28133}, {"captured_at": "2026-06-15T04:55:56.704701+00:00", "price": 0.5942, "price_change_percent": 20.969, "quote_volume_24h": 140873973.542}, {"captured_at": "2026-06-15T05:00:28.250128+00:00", "price": 0.5916, "price_change_percent": 20.538, "quote_volume_24h": 141581209.65532}, {"captured_at": "2026-06-15T05:05:28.228450+00:00", "price": 0.5925, "price_change_percent": 20.134, "quote_volume_24h": 142220836.4744}, {"captured_at": "2026-06-15T05:10:28.325533+00:00", "price": 0.5901, "price_change_percent": 19.671, "quote_volume_24h": 143332750.9434}, {"captured_at": "2026-06-15T05:15:28.247070+00:00", "price": 0.5943, "price_change_percent": 20.842, "quote_volume_24h": 144076057.60454}, {"captured_at": "2026-06-15T05:20:28.265668+00:00", "price": 0.5911, "price_change_percent": 19.826, "quote_volume_24h": 144606524.74711}, {"captured_at": "2026-06-15T05:25:28.255525+00:00", "price": 0.5941, "price_change_percent": 20.532, "quote_volume_24h": 145221566.98919}, {"captured_at": "2026-06-15T05:30:27.985809+00:00", "price": 0.6004, "price_change_percent": 21.884, "quote_volume_24h": 146463868.85913}, {"captured_at": "2026-06-15T05:35:28.001080+00:00", "price": 0.5975, "price_change_percent": 21.492, "quote_volume_24h": 147351007.22415}, {"captured_at": "2026-06-15T05:40:27.991971+00:00", "price": 0.5946, "price_change_percent": 19.23, "quote_volume_24h": 147701229.33482}, {"captured_at": "2026-06-15T05:45:28.018272+00:00", "price": 0.5937, "price_change_percent": 18.906, "quote_volume_24h": 148223161.7971}, {"captured_at": "2026-06-15T05:50:28.000882+00:00", "price": 0.585, "price_change_percent": 16.93, "quote_volume_24h": 150744950.27072}, {"captured_at": "2026-06-15T05:55:27.982762+00:00", "price": 0.5877, "price_change_percent": 16.123, "quote_volume_24h": 151200367.58882}, {"captured_at": "2026-06-15T06:00:59.354178+00:00", "price": 0.5889, "price_change_percent": 15.675, "quote_volume_24h": 151780560.05629}, {"captured_at": "2026-06-15T06:05:28.027961+00:00", "price": 0.5852, "price_change_percent": 13.653, "quote_volume_24h": 152211705.83088}, {"captured_at": "2026-06-15T06:10:28.438065+00:00", "price": 0.5843, "price_change_percent": 12.843, "quote_volume_24h": 152338912.88452}, {"captured_at": "2026-06-15T06:15:28.077982+00:00", "price": 0.5844, "price_change_percent": 13.476, "quote_volume_24h": 152794678.20169}, {"captured_at": "2026-06-15T06:20:28.098797+00:00", "price": 0.5861, "price_change_percent": 12.301, "quote_volume_24h": 152895016.87783}, {"captured_at": "2026-06-15T06:25:28.074568+00:00", "price": 0.5896, "price_change_percent": 13.625, "quote_volume_24h": 153237138.52412}, {"captured_at": "2026-06-15T06:30:29.093233+00:00", "price": 0.5856, "price_change_percent": 12.637, "quote_volume_24h": 153548788.88488}, {"captured_at": "2026-06-15T06:35:29.022857+00:00", "price": 0.5919, "price_change_percent": 15.066, "quote_volume_24h": 154037501.61834}, {"captured_at": "2026-06-15T06:40:29.183280+00:00", "price": 0.5895, "price_change_percent": 14.8, "quote_volume_24h": 155402822.0753}, {"captured_at": "2026-06-15T06:45:28.989040+00:00", "price": 0.5931, "price_change_percent": 15.976, "quote_volume_24h": 156293999.97681}, {"captured_at": "2026-06-15T06:50:29.254722+00:00", "price": 0.5937, "price_change_percent": 15.573, "quote_volume_24h": 157118891.30936}, {"captured_at": "2026-06-15T06:55:29.147118+00:00", "price": 0.5937, "price_change_percent": 15.416, "quote_volume_24h": 157629903.59642}, {"captured_at": "2026-06-15T07:00:29.212981+00:00", "price": 0.5917, "price_change_percent": 15.027, "quote_volume_24h": 158092912.13545}, {"captured_at": "2026-06-15T07:06:00.781377+00:00", "price": 0.5887, "price_change_percent": 14.533, "quote_volume_24h": 158533865.36375}, {"captured_at": "2026-06-15T07:10:28.998459+00:00", "price": 0.587, "price_change_percent": 15.302, "quote_volume_24h": 158246463.27373}, {"captured_at": "2026-06-15T07:15:28.407672+00:00", "price": 0.5889, "price_change_percent": 15.72, "quote_volume_24h": 158683404.52998}, {"captured_at": "2026-06-15T07:20:28.848460+00:00", "price": 0.5837, "price_change_percent": 14.205, "quote_volume_24h": 159818870.5439}, {"captured_at": "2026-06-15T07:25:28.422923+00:00", "price": 0.5846, "price_change_percent": 14.583, "quote_volume_24h": 161000925.69181}, {"captured_at": "2026-06-15T07:30:28.621866+00:00", "price": 0.5859, "price_change_percent": 14.973, "quote_volume_24h": 161573472.15094}, {"captured_at": "2026-06-15T07:35:28.111497+00:00", "price": 0.5864, "price_change_percent": 16.073, "quote_volume_24h": 161984195.15501}, {"captured_at": "2026-06-15T07:40:28.186845+00:00", "price": 0.5876, "price_change_percent": 16.587, "quote_volume_24h": 162805367.33719}, {"captured_at": "2026-06-15T07:45:28.087939+00:00", "price": 0.5844, "price_change_percent": 16.137, "quote_volume_24h": 163229486.10439}, {"captured_at": "2026-06-15T07:50:28.087822+00:00", "price": 0.5824, "price_change_percent": 14.826, "quote_volume_24h": 164353628.82674}, {"captured_at": "2026-06-15T07:55:30.034393+00:00", "price": 0.5835, "price_change_percent": 15.545, "quote_volume_24h": 165176744.37109}, {"captured_at": "2026-06-15T08:00:28.118939+00:00", "price": 0.5845, "price_change_percent": 16.041, "quote_volume_24h": 165977689.31755}, {"captured_at": "2026-06-15T08:05:28.131318+00:00", "price": 0.5909, "price_change_percent": 18.015, "quote_volume_24h": 166562581.02956}, {"captured_at": "2026-06-15T08:10:59.937144+00:00", "price": 0.5932, "price_change_percent": 17.605, "quote_volume_24h": 167727576.4144}, {"captured_at": "2026-06-15T08:15:29.175624+00:00", "price": 0.5937, "price_change_percent": 17.193, "quote_volume_24h": 168317492.01801}, {"captured_at": "2026-06-15T08:26:40.405746+00:00", "price": 0.585, "price_change_percent": 14.392, "quote_volume_24h": 170051296.93015}, {"captured_at": "2026-06-15T08:30:28.517841+00:00", "price": 0.5837, "price_change_percent": 13.804, "quote_volume_24h": 170632551.53357}, {"captured_at": "2026-06-15T08:35:28.113959+00:00", "price": 0.5864, "price_change_percent": 14.913, "quote_volume_24h": 171552254.19001}, {"captured_at": "2026-06-15T08:40:28.243588+00:00", "price": 0.5842, "price_change_percent": 14.392, "quote_volume_24h": 172715365.3278}, {"captured_at": "2026-06-15T08:45:29.099624+00:00", "price": 0.5858, "price_change_percent": 14.795, "quote_volume_24h": 173550182.62109}, {"captured_at": "2026-06-15T08:50:28.142764+00:00", "price": 0.5911, "price_change_percent": 15.857, "quote_volume_24h": 174454747.09126}, {"captured_at": "2026-06-15T08:55:28.179850+00:00", "price": 0.5883, "price_change_percent": 15.602, "quote_volume_24h": 174995813.9747}, {"captured_at": "2026-06-15T09:00:28.135099+00:00", "price": 0.586, "price_change_percent": 15.264, "quote_volume_24h": 175683801.97016}, {"captured_at": "2026-06-15T09:05:27.929603+00:00", "price": 0.5889, "price_change_percent": 15.925, "quote_volume_24h": 176175730.85944}, {"captured_at": "2026-06-15T09:10:28.555683+00:00", "price": 0.5865, "price_change_percent": 16.139, "quote_volume_24h": 176811672.54682}, {"captured_at": "2026-06-15T09:16:15.627831+00:00", "price": 0.5893, "price_change_percent": 16.994, "quote_volume_24h": 177774927.05887}, {"captured_at": "2026-06-15T09:20:28.126218+00:00", "price": 0.5906, "price_change_percent": 17.509, "quote_volume_24h": 178348222.50381}, {"captured_at": "2026-06-15T09:25:28.152868+00:00", "price": 0.5896, "price_change_percent": 16.706, "quote_volume_24h": 178961319.869}, {"captured_at": "2026-06-15T09:30:28.184533+00:00", "price": 0.5883, "price_change_percent": 16.587, "quote_volume_24h": 179566321.42931}, {"captured_at": "2026-06-15T09:35:28.166971+00:00", "price": 0.5914, "price_change_percent": 17.155, "quote_volume_24h": 180837575.14796}, {"captured_at": "2026-06-15T09:40:28.546053+00:00", "price": 0.5928, "price_change_percent": 17.154, "quote_volume_24h": 181527279.63161}, {"captured_at": "2026-06-15T09:45:28.175857+00:00", "price": 0.5913, "price_change_percent": 16.535, "quote_volume_24h": 182176190.52444}, {"captured_at": "2026-06-15T09:51:30.825945+00:00", "price": 0.5949, "price_change_percent": 17.384, "quote_volume_24h": 182950646.81187}, {"captured_at": "2026-06-15T09:56:30.539135+00:00", "price": 0.5941, "price_change_percent": 17.527, "quote_volume_24h": 183814460.78449}, {"captured_at": "2026-06-15T10:01:30.647747+00:00", "price": 0.5928, "price_change_percent": 17.433, "quote_volume_24h": 184805526.44595}, {"captured_at": "2026-06-15T10:06:30.856147+00:00", "price": 0.5907, "price_change_percent": 17.04, "quote_volume_24h": 185418339.42933}, {"captured_at": "2026-06-15T10:11:30.604684+00:00", "price": 0.5857, "price_change_percent": 16.164, "quote_volume_24h": 186409669.52902}, {"captured_at": "2026-06-15T10:17:03.979878+00:00", "price": 0.5874, "price_change_percent": 16.617, "quote_volume_24h": 186880291.20502}, {"captured_at": "2026-06-15T10:21:30.627772+00:00", "price": 0.5884, "price_change_percent": 16.932, "quote_volume_24h": 187242990.27809}, {"captured_at": "2026-06-15T10:26:30.247192+00:00", "price": 0.5892, "price_change_percent": 16.835, "quote_volume_24h": 187553772.98372}, {"captured_at": "2026-06-15T10:31:30.123389+00:00", "price": 0.5914, "price_change_percent": 17.926, "quote_volume_24h": 187872567.24101}, {"captured_at": "2026-06-15T10:36:30.075498+00:00", "price": 0.5868, "price_change_percent": 16.567, "quote_volume_24h": 188326675.6911}, {"captured_at": "2026-06-15T10:41:30.026135+00:00", "price": 0.5865, "price_change_percent": 16.508, "quote_volume_24h": 188883036.54058}, {"captured_at": "2026-06-15T10:46:30.057452+00:00", "price": 0.5863, "price_change_percent": 16.793, "quote_volume_24h": 189194045.7563}], "symbol": "WLD", "page_url": "https://sharemaestro.com/crypto/wld/"}, {"window_hours": 6, "updates": 71, "latest": 494.62, "start": 486.37, "high": 498.82, "low": 485.39, "window_change": 8.25, "window_change_percent": 1.6962394884552912, "last_updated": "2026-06-15T10:46:30.057955+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.484799+00:00", "price": 486.37, "price_change_percent": 15.243, "quote_volume_24h": 144758821.49618}, {"captured_at": "2026-06-15T04:55:56.704885+00:00", "price": 486.06, "price_change_percent": 14.845, "quote_volume_24h": 144788216.72331}, {"captured_at": "2026-06-15T05:00:28.250345+00:00", "price": 485.39, "price_change_percent": 14.446, "quote_volume_24h": 144830898.75743}, {"captured_at": "2026-06-15T05:05:28.228894+00:00", "price": 487.6, "price_change_percent": 14.87, "quote_volume_24h": 144780363.75027}, {"captured_at": "2026-06-15T05:10:28.325756+00:00", "price": 487.94, "price_change_percent": 14.567, "quote_volume_24h": 144769380.10069}, {"captured_at": "2026-06-15T05:15:28.247284+00:00", "price": 488.2, "price_change_percent": 14.628, "quote_volume_24h": 144720143.80215}, {"captured_at": "2026-06-15T05:20:28.266136+00:00", "price": 488.55, "price_change_percent": 14.831, "quote_volume_24h": 144563412.91998}, {"captured_at": "2026-06-15T05:25:28.255786+00:00", "price": 491.17, "price_change_percent": 15.67, "quote_volume_24h": 145001564.21182}, {"captured_at": "2026-06-15T05:30:27.986256+00:00", "price": 490.05, "price_change_percent": 15.597, "quote_volume_24h": 145239095.39261}, {"captured_at": "2026-06-15T05:35:28.001312+00:00", "price": 488.82, "price_change_percent": 15.489, "quote_volume_24h": 145385679.45621}, {"captured_at": "2026-06-15T05:40:27.992199+00:00", "price": 486.78, "price_change_percent": 14.698, "quote_volume_24h": 145618807.54466}, {"captured_at": "2026-06-15T05:45:28.019292+00:00", "price": 487.56, "price_change_percent": 14.653, "quote_volume_24h": 145670397.59938}, {"captured_at": "2026-06-15T05:50:28.001101+00:00", "price": 486.68, "price_change_percent": 14.58, "quote_volume_24h": 145844913.19518}, {"captured_at": "2026-06-15T05:55:27.982976+00:00", "price": 486.41, "price_change_percent": 14.625, "quote_volume_24h": 145997505.14189}, {"captured_at": "2026-06-15T06:00:59.354553+00:00", "price": 491.28, "price_change_percent": 15.584, "quote_volume_24h": 148853396.25529}, {"captured_at": "2026-06-15T06:05:28.028389+00:00", "price": 494.4, "price_change_percent": 15.317, "quote_volume_24h": 150562764.33617}, {"captured_at": "2026-06-15T06:10:28.438295+00:00", "price": 495.29, "price_change_percent": 15.576, "quote_volume_24h": 150970458.00041}, {"captured_at": "2026-06-15T06:15:28.078191+00:00", "price": 496.2, "price_change_percent": 16.043, "quote_volume_24h": 151185870.02199}, {"captured_at": "2026-06-15T06:20:28.099185+00:00", "price": 495.95, "price_change_percent": 16.164, "quote_volume_24h": 151457320.26903}, {"captured_at": "2026-06-15T06:25:28.074776+00:00", "price": 497.45, "price_change_percent": 16.657, "quote_volume_24h": 152795395.72667}, {"captured_at": "2026-06-15T06:30:29.093452+00:00", "price": 498.82, "price_change_percent": 17.322, "quote_volume_24h": 154214199.57207}, {"captured_at": "2026-06-15T06:35:29.023042+00:00", "price": 498.4, "price_change_percent": 17.828, "quote_volume_24h": 155037574.62953}, {"captured_at": "2026-06-15T06:40:29.183528+00:00", "price": 498.01, "price_change_percent": 17.822, "quote_volume_24h": 155961523.51844}, {"captured_at": "2026-06-15T06:45:28.989459+00:00", "price": 496.22, "price_change_percent": 17.39, "quote_volume_24h": 156768425.29483}, {"captured_at": "2026-06-15T06:50:29.254938+00:00", "price": 498.34, "price_change_percent": 18.054, "quote_volume_24h": 156997872.95537}, {"captured_at": "2026-06-15T06:55:29.148293+00:00", "price": 497.9, "price_change_percent": 17.548, "quote_volume_24h": 157327703.3937}, {"captured_at": "2026-06-15T07:00:29.213428+00:00", "price": 496.09, "price_change_percent": 17.069, "quote_volume_24h": 157500090.51035}, {"captured_at": "2026-06-15T07:06:00.782208+00:00", "price": 497.94, "price_change_percent": 17.641, "quote_volume_24h": 157974455.09076}, {"captured_at": "2026-06-15T07:10:28.998676+00:00", "price": 496.65, "price_change_percent": 17.054, "quote_volume_24h": 158099656.34455}, {"captured_at": "2026-06-15T07:15:28.407918+00:00", "price": 497.63, "price_change_percent": 17.078, "quote_volume_24h": 158263264.77309}, {"captured_at": "2026-06-15T07:20:28.848717+00:00", "price": 496.58, "price_change_percent": 16.418, "quote_volume_24h": 158495565.53816}, {"captured_at": "2026-06-15T07:25:28.423396+00:00", "price": 496.31, "price_change_percent": 16.08, "quote_volume_24h": 158595151.65275}, {"captured_at": "2026-06-15T07:30:28.622172+00:00", "price": 495.58, "price_change_percent": 16.077, "quote_volume_24h": 159139512.133}, {"captured_at": "2026-06-15T07:35:28.111721+00:00", "price": 494.27, "price_change_percent": 15.816, "quote_volume_24h": 160264343.43519}, {"captured_at": "2026-06-15T07:40:28.187064+00:00", "price": 492.81, "price_change_percent": 15.507, "quote_volume_24h": 161013288.50205}, {"captured_at": "2026-06-15T07:45:28.088308+00:00", "price": 493.68, "price_change_percent": 15.751, "quote_volume_24h": 161226478.80616}, {"captured_at": "2026-06-15T07:50:28.088034+00:00", "price": 494.34, "price_change_percent": 15.662, "quote_volume_24h": 161430454.11245}, {"captured_at": "2026-06-15T07:55:30.034776+00:00", "price": 493.12, "price_change_percent": 15.404, "quote_volume_24h": 161584958.21492}, {"captured_at": "2026-06-15T08:00:28.119125+00:00", "price": 492.52, "price_change_percent": 15.29, "quote_volume_24h": 161640427.03018}, {"captured_at": "2026-06-15T08:05:28.131687+00:00", "price": 493.96, "price_change_percent": 15.779, "quote_volume_24h": 161962229.6692}, {"captured_at": "2026-06-15T08:10:59.937353+00:00", "price": 494.24, "price_change_percent": 15.685, "quote_volume_24h": 162112076.05458}, {"captured_at": "2026-06-15T08:15:29.176035+00:00", "price": 495.45, "price_change_percent": 15.895, "quote_volume_24h": 162097558.64184}, {"captured_at": "2026-06-15T08:26:40.405953+00:00", "price": 492.91, "price_change_percent": 15.696, "quote_volume_24h": 162308481.41635}, {"captured_at": "2026-06-15T08:30:28.518277+00:00", "price": 492.49, "price_change_percent": 15.235, "quote_volume_24h": 162415237.34076}, {"captured_at": "2026-06-15T08:35:28.114406+00:00", "price": 494.8, "price_change_percent": 15.756, "quote_volume_24h": 162558401.81337}, {"captured_at": "2026-06-15T08:40:28.243805+00:00", "price": 493.92, "price_change_percent": 15.507, "quote_volume_24h": 162697306.15798}, {"captured_at": "2026-06-15T08:45:29.099814+00:00", "price": 494.7, "price_change_percent": 15.503, "quote_volume_24h": 162756810.66237}, {"captured_at": "2026-06-15T08:50:28.142948+00:00", "price": 494.45, "price_change_percent": 15.275, "quote_volume_24h": 162064042.33787}, {"captured_at": "2026-06-15T08:55:28.180038+00:00", "price": 492.83, "price_change_percent": 15.417, "quote_volume_24h": 162097262.90821}, {"captured_at": "2026-06-15T09:00:28.135345+00:00", "price": 491.8, "price_change_percent": 15.511, "quote_volume_24h": 162286053.366}, {"captured_at": "2026-06-15T09:05:27.929825+00:00", "price": 488.52, "price_change_percent": 14.351, "quote_volume_24h": 163018910.92272}, {"captured_at": "2026-06-15T09:10:28.555866+00:00", "price": 490.24, "price_change_percent": 15.05, "quote_volume_24h": 164449648.43461}, {"captured_at": "2026-06-15T09:16:15.628232+00:00", "price": 490.47, "price_change_percent": 15.174, "quote_volume_24h": 164978281.53561}, {"captured_at": "2026-06-15T09:20:28.126614+00:00", "price": 495.45, "price_change_percent": 16.884, "quote_volume_24h": 166279114.4023}, {"captured_at": "2026-06-15T09:25:28.153239+00:00", "price": 493.86, "price_change_percent": 16.411, "quote_volume_24h": 166335585.56672}, {"captured_at": "2026-06-15T09:30:28.184750+00:00", "price": 493.65, "price_change_percent": 16.276, "quote_volume_24h": 166496835.07041}, {"captured_at": "2026-06-15T09:35:28.168413+00:00", "price": 492.9, "price_change_percent": 15.636, "quote_volume_24h": 166665892.23046}, {"captured_at": "2026-06-15T09:40:28.546501+00:00", "price": 492.69, "price_change_percent": 15.384, "quote_volume_24h": 166733618.91583}, {"captured_at": "2026-06-15T09:45:28.176075+00:00", "price": 492.54, "price_change_percent": 15.254, "quote_volume_24h": 166513401.01246}, {"captured_at": "2026-06-15T09:51:30.826167+00:00", "price": 494.88, "price_change_percent": 15.737, "quote_volume_24h": 167146342.86024}, {"captured_at": "2026-06-15T09:56:30.539350+00:00", "price": 494.45, "price_change_percent": 15.834, "quote_volume_24h": 167367127.7954}, {"captured_at": "2026-06-15T10:01:30.647956+00:00", "price": 495.02, "price_change_percent": 16.068, "quote_volume_24h": 167473795.37642}, {"captured_at": "2026-06-15T10:06:30.856338+00:00", "price": 496.13, "price_change_percent": 16.597, "quote_volume_24h": 167780022.37433}, {"captured_at": "2026-06-15T10:11:30.604936+00:00", "price": 495.54, "price_change_percent": 16.362, "quote_volume_24h": 168133356.68664}, {"captured_at": "2026-06-15T10:17:03.980063+00:00", "price": 496.33, "price_change_percent": 16.611, "quote_volume_24h": 168148894.84613}, {"captured_at": "2026-06-15T10:21:30.628130+00:00", "price": 496.23, "price_change_percent": 16.423, "quote_volume_24h": 168249280.76743}, {"captured_at": "2026-06-15T10:26:30.247420+00:00", "price": 494.28, "price_change_percent": 15.713, "quote_volume_24h": 168339133.90367}, {"captured_at": "2026-06-15T10:31:30.123612+00:00", "price": 493.22, "price_change_percent": 15.899, "quote_volume_24h": 168736211.69603}, {"captured_at": "2026-06-15T10:36:30.075733+00:00", "price": 494.25, "price_change_percent": 16.097, "quote_volume_24h": 168756534.85363}, {"captured_at": "2026-06-15T10:41:30.026349+00:00", "price": 493.61, "price_change_percent": 15.923, "quote_volume_24h": 168804251.64827}, {"captured_at": "2026-06-15T10:46:30.057955+00:00", "price": 494.62, "price_change_percent": 16.414, "quote_volume_24h": 169678633.43111}], "symbol": "ZEC", "page_url": "https://sharemaestro.com/crypto/zec/"}, {"window_hours": 6, "updates": 71, "latest": 71.47, "start": 70.99, "high": 71.49, "low": 70.82, "window_change": 0.48, "window_change_percent": 0.6761515706437526, "last_updated": "2026-06-15T10:46:30.056370+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.483064+00:00", "price": 70.99, "price_change_percent": 3.65, "quote_volume_24h": 143470329.54793}, {"captured_at": "2026-06-15T04:55:56.704051+00:00", "price": 70.95, "price_change_percent": 3.562, "quote_volume_24h": 143432945.91564}, {"captured_at": "2026-06-15T05:00:28.249497+00:00", "price": 70.89, "price_change_percent": 3.429, "quote_volume_24h": 143272011.11894}, {"captured_at": "2026-06-15T05:05:28.227202+00:00", "price": 70.82, "price_change_percent": 3.342, "quote_volume_24h": 143239050.81097}, {"captured_at": "2026-06-15T05:10:28.324911+00:00", "price": 70.93, "price_change_percent": 3.457, "quote_volume_24h": 143061485.05164}, {"captured_at": "2026-06-15T05:15:28.246360+00:00", "price": 70.97, "price_change_percent": 3.697, "quote_volume_24h": 142262212.62572}, {"captured_at": "2026-06-15T05:20:28.264309+00:00", "price": 71.02, "price_change_percent": 3.861, "quote_volume_24h": 141847487.96717}, {"captured_at": "2026-06-15T05:25:28.254387+00:00", "price": 71.13, "price_change_percent": 3.991, "quote_volume_24h": 142010461.35328}, {"captured_at": "2026-06-15T05:30:27.984483+00:00", "price": 71.2, "price_change_percent": 4.414, "quote_volume_24h": 139636768.31176}, {"captured_at": "2026-06-15T05:35:28.000383+00:00", "price": 71.08, "price_change_percent": 4.376, "quote_volume_24h": 137528139.07241}, {"captured_at": "2026-06-15T05:40:27.991293+00:00", "price": 70.96, "price_change_percent": 3.94, "quote_volume_24h": 137320198.88669}, {"captured_at": "2026-06-15T05:45:28.014981+00:00", "price": 71.01, "price_change_percent": 3.937, "quote_volume_24h": 137153295.78752}, {"captured_at": "2026-06-15T05:50:28.000125+00:00", "price": 71.14, "price_change_percent": 4.097, "quote_volume_24h": 137163783.74571}, {"captured_at": "2026-06-15T05:55:27.982025+00:00", "price": 71.25, "price_change_percent": 4.289, "quote_volume_24h": 137021678.63362}, {"captured_at": "2026-06-15T06:00:59.352880+00:00", "price": 71.19, "price_change_percent": 4.277, "quote_volume_24h": 133513231.73636}, {"captured_at": "2026-06-15T06:05:28.026719+00:00", "price": 71.25, "price_change_percent": 4.243, "quote_volume_24h": 133604711.19561}, {"captured_at": "2026-06-15T06:10:28.437398+00:00", "price": 71.12, "price_change_percent": 3.87, "quote_volume_24h": 133530672.05733}, {"captured_at": "2026-06-15T06:15:28.077280+00:00", "price": 71.23, "price_change_percent": 4.077, "quote_volume_24h": 133690924.12065}, {"captured_at": "2026-06-15T06:20:28.098172+00:00", "price": 71.22, "price_change_percent": 4.153, "quote_volume_24h": 134113753.509}, {"captured_at": "2026-06-15T06:25:28.073865+00:00", "price": 71.31, "price_change_percent": 4.407, "quote_volume_24h": 134035016.98692}, {"captured_at": "2026-06-15T06:30:29.092601+00:00", "price": 71.42, "price_change_percent": 4.492, "quote_volume_24h": 134327029.42772}, {"captured_at": "2026-06-15T06:35:29.022226+00:00", "price": 71.24, "price_change_percent": 4.412, "quote_volume_24h": 134353885.07353}, {"captured_at": "2026-06-15T06:40:29.182582+00:00", "price": 71.3, "price_change_percent": 4.607, "quote_volume_24h": 134375041.34185}, {"captured_at": "2026-06-15T06:45:28.987829+00:00", "price": 71.37, "price_change_percent": 4.679, "quote_volume_24h": 134318903.01717}, {"captured_at": "2026-06-15T06:50:29.254069+00:00", "price": 71.44, "price_change_percent": 4.812, "quote_volume_24h": 133912794.03482}, {"captured_at": "2026-06-15T06:55:29.143860+00:00", "price": 71.42, "price_change_percent": 4.752, "quote_volume_24h": 133607393.76438}, {"captured_at": "2026-06-15T07:00:29.211667+00:00", "price": 71.33, "price_change_percent": 4.605, "quote_volume_24h": 133638914.47185}, {"captured_at": "2026-06-15T07:06:00.778425+00:00", "price": 71.27, "price_change_percent": 4.609, "quote_volume_24h": 133853931.26658}, {"captured_at": "2026-06-15T07:10:28.997835+00:00", "price": 71.26, "price_change_percent": 4.625, "quote_volume_24h": 133878664.16902}, {"captured_at": "2026-06-15T07:15:28.406980+00:00", "price": 71.3, "price_change_percent": 4.684, "quote_volume_24h": 134049226.28962}, {"captured_at": "2026-06-15T07:20:28.847769+00:00", "price": 71.4, "price_change_percent": 4.692, "quote_volume_24h": 135455002.85888}, {"captured_at": "2026-06-15T07:25:28.421613+00:00", "price": 71.45, "price_change_percent": 4.735, "quote_volume_24h": 135692086.68387}, {"captured_at": "2026-06-15T07:30:28.621001+00:00", "price": 71.42, "price_change_percent": 4.737, "quote_volume_24h": 136029628.06862}, {"captured_at": "2026-06-15T07:35:28.110799+00:00", "price": 71.22, "price_change_percent": 4.489, "quote_volume_24h": 136393191.89474}, {"captured_at": "2026-06-15T07:40:28.186210+00:00", "price": 71.29, "price_change_percent": 4.654, "quote_volume_24h": 136603660.06881}, {"captured_at": "2026-06-15T07:45:28.086722+00:00", "price": 71.31, "price_change_percent": 4.683, "quote_volume_24h": 136934159.81638}, {"captured_at": "2026-06-15T07:50:28.087107+00:00", "price": 71.23, "price_change_percent": 4.443, "quote_volume_24h": 136300319.09989}, {"captured_at": "2026-06-15T07:55:30.033780+00:00", "price": 71.36, "price_change_percent": 4.633, "quote_volume_24h": 136476594.4444}, {"captured_at": "2026-06-15T08:00:28.118295+00:00", "price": 71.28, "price_change_percent": 4.516, "quote_volume_24h": 137046110.61636}, {"captured_at": "2026-06-15T08:05:28.130053+00:00", "price": 71.43, "price_change_percent": 4.844, "quote_volume_24h": 137700716.44988}, {"captured_at": "2026-06-15T08:10:59.936418+00:00", "price": 71.45, "price_change_percent": 4.704, "quote_volume_24h": 137986056.67729}, {"captured_at": "2026-06-15T08:15:29.174331+00:00", "price": 71.49, "price_change_percent": 4.717, "quote_volume_24h": 138280954.43812}, {"captured_at": "2026-06-15T08:26:40.405037+00:00", "price": 71.35, "price_change_percent": 4.466, "quote_volume_24h": 139796113.56118}, {"captured_at": "2026-06-15T08:30:28.516578+00:00", "price": 71.35, "price_change_percent": 4.45, "quote_volume_24h": 139979536.7927}, {"captured_at": "2026-06-15T08:35:28.112667+00:00", "price": 71.49, "price_change_percent": 4.747, "quote_volume_24h": 140030268.62763}, {"captured_at": "2026-06-15T08:40:28.242971+00:00", "price": 71.41, "price_change_percent": 4.599, "quote_volume_24h": 140361587.48505}, {"captured_at": "2026-06-15T08:45:29.098938+00:00", "price": 71.42, "price_change_percent": 4.599, "quote_volume_24h": 140539538.11644}, {"captured_at": "2026-06-15T08:50:28.142097+00:00", "price": 71.38, "price_change_percent": 4.494, "quote_volume_24h": 140621913.82421}, {"captured_at": "2026-06-15T08:55:28.179212+00:00", "price": 71.3, "price_change_percent": 4.469, "quote_volume_24h": 140871677.20205}, {"captured_at": "2026-06-15T09:00:28.134403+00:00", "price": 71.35, "price_change_percent": 4.573, "quote_volume_24h": 140856828.66906}, {"captured_at": "2026-06-15T09:05:27.928920+00:00", "price": 71.36, "price_change_percent": 4.557, "quote_volume_24h": 141263343.40576}, {"captured_at": "2026-06-15T09:10:28.555090+00:00", "price": 71.32, "price_change_percent": 4.575, "quote_volume_24h": 140533975.33636}, {"captured_at": "2026-06-15T09:16:15.626479+00:00", "price": 71.31, "price_change_percent": 4.76, "quote_volume_24h": 140788740.50828}, {"captured_at": "2026-06-15T09:20:28.124936+00:00", "price": 71.36, "price_change_percent": 4.987, "quote_volume_24h": 141137385.8227}, {"captured_at": "2026-06-15T09:25:28.151601+00:00", "price": 71.27, "price_change_percent": 4.763, "quote_volume_24h": 141232224.84163}, {"captured_at": "2026-06-15T09:30:28.183794+00:00", "price": 71.15, "price_change_percent": 4.417, "quote_volume_24h": 141405629.10476}, {"captured_at": "2026-06-15T09:35:28.166339+00:00", "price": 70.98, "price_change_percent": 4.015, "quote_volume_24h": 142051945.04317}, {"captured_at": "2026-06-15T09:40:28.544742+00:00", "price": 70.96, "price_change_percent": 3.849, "quote_volume_24h": 142598468.56675}, {"captured_at": "2026-06-15T09:45:28.175217+00:00", "price": 70.98, "price_change_percent": 3.772, "quote_volume_24h": 142816623.28315}, {"captured_at": "2026-06-15T09:51:30.825195+00:00", "price": 71.11, "price_change_percent": 3.962, "quote_volume_24h": 143474004.85402}, {"captured_at": "2026-06-15T09:56:30.538253+00:00", "price": 71.16, "price_change_percent": 3.974, "quote_volume_24h": 143571870.92783}, {"captured_at": "2026-06-15T10:01:30.646925+00:00", "price": 71.29, "price_change_percent": 4.195, "quote_volume_24h": 143471981.51143}, {"captured_at": "2026-06-15T10:06:30.855443+00:00", "price": 71.44, "price_change_percent": 4.506, "quote_volume_24h": 143999196.43014}, {"captured_at": "2026-06-15T10:11:30.603940+00:00", "price": 71.39, "price_change_percent": 4.417, "quote_volume_24h": 144405555.59968}, {"captured_at": "2026-06-15T10:17:03.979225+00:00", "price": 71.4, "price_change_percent": 4.416, "quote_volume_24h": 144846383.00938}, {"captured_at": "2026-06-15T10:21:30.626348+00:00", "price": 71.48, "price_change_percent": 4.457, "quote_volume_24h": 145433462.38127}, {"captured_at": "2026-06-15T10:26:30.246402+00:00", "price": 71.47, "price_change_percent": 4.397, "quote_volume_24h": 145774934.51069}, {"captured_at": "2026-06-15T10:31:30.122643+00:00", "price": 71.42, "price_change_percent": 4.4, "quote_volume_24h": 145758481.17295}, {"captured_at": "2026-06-15T10:36:30.074594+00:00", "price": 71.49, "price_change_percent": 4.395, "quote_volume_24h": 145191447.62207}, {"captured_at": "2026-06-15T10:41:30.025382+00:00", "price": 71.48, "price_change_percent": 4.457, "quote_volume_24h": 145308344.23872}, {"captured_at": "2026-06-15T10:46:30.056370+00:00", "price": 71.47, "price_change_percent": 4.58, "quote_volume_24h": 145516228.96046}], "symbol": "SOL", "page_url": "https://sharemaestro.com/crypto/sol/"}, {"window_hours": 6, "updates": 71, "latest": 1.1865, "start": 1.1847, "high": 1.1884, "low": 1.1803, "window_change": 0.0018, "window_change_percent": 0.15193719929095972, "last_updated": "2026-06-15T10:46:30.057759+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.484594+00:00", "price": 1.1847, "price_change_percent": 3.233, "quote_volume_24h": 83862745.57781}, {"captured_at": "2026-06-15T04:55:56.704793+00:00", "price": 1.1842, "price_change_percent": 3.153, "quote_volume_24h": 83835989.44898}, {"captured_at": "2026-06-15T05:00:28.250253+00:00", "price": 1.1838, "price_change_percent": 3.074, "quote_volume_24h": 83986781.83607}, {"captured_at": "2026-06-15T05:05:28.228653+00:00", "price": 1.1821, "price_change_percent": 2.952, "quote_volume_24h": 84181068.62505}, {"captured_at": "2026-06-15T05:10:28.325661+00:00", "price": 1.1843, "price_change_percent": 3.054, "quote_volume_24h": 84489202.50197}, {"captured_at": "2026-06-15T05:15:28.247177+00:00", "price": 1.1842, "price_change_percent": 3.198, "quote_volume_24h": 84355813.11032}, {"captured_at": "2026-06-15T05:20:28.265931+00:00", "price": 1.185, "price_change_percent": 3.286, "quote_volume_24h": 84438048.24695}, {"captured_at": "2026-06-15T05:25:28.255638+00:00", "price": 1.1869, "price_change_percent": 3.434, "quote_volume_24h": 84757305.00393}, {"captured_at": "2026-06-15T05:30:27.986009+00:00", "price": 1.1876, "price_change_percent": 3.612, "quote_volume_24h": 84853852.64222}, {"captured_at": "2026-06-15T05:35:28.001179+00:00", "price": 1.1862, "price_change_percent": 3.58, "quote_volume_24h": 84863098.17409}, {"captured_at": "2026-06-15T05:40:27.992103+00:00", "price": 1.1826, "price_change_percent": 3.086, "quote_volume_24h": 85086690.91879}, {"captured_at": "2026-06-15T05:45:28.018787+00:00", "price": 1.1818, "price_change_percent": 2.971, "quote_volume_24h": 85229416.24023}, {"captured_at": "2026-06-15T05:50:28.000991+00:00", "price": 1.183, "price_change_percent": 3.022, "quote_volume_24h": 85546027.87123}, {"captured_at": "2026-06-15T05:55:27.982870+00:00", "price": 1.184, "price_change_percent": 3.1, "quote_volume_24h": 85761151.62473}, {"captured_at": "2026-06-15T06:00:59.354367+00:00", "price": 1.1841, "price_change_percent": 3.091, "quote_volume_24h": 85559770.93358}, {"captured_at": "2026-06-15T06:05:28.028150+00:00", "price": 1.186, "price_change_percent": 3.077, "quote_volume_24h": 85658891.37373}, {"captured_at": "2026-06-15T06:10:28.438199+00:00", "price": 1.184, "price_change_percent": 2.787, "quote_volume_24h": 85866538.28269}, {"captured_at": "2026-06-15T06:15:28.078088+00:00", "price": 1.1855, "price_change_percent": 2.899, "quote_volume_24h": 85870528.18195}, {"captured_at": "2026-06-15T06:20:28.099091+00:00", "price": 1.1851, "price_change_percent": 2.838, "quote_volume_24h": 85832452.55011}, {"captured_at": "2026-06-15T06:25:28.074673+00:00", "price": 1.1851, "price_change_percent": 2.945, "quote_volume_24h": 85936472.06956}, {"captured_at": "2026-06-15T06:30:29.093359+00:00", "price": 1.1859, "price_change_percent": 2.862, "quote_volume_24h": 86097786.73801}, {"captured_at": "2026-06-15T06:35:29.022949+00:00", "price": 1.1829, "price_change_percent": 2.763, "quote_volume_24h": 86338193.46146}, {"captured_at": "2026-06-15T06:40:29.183424+00:00", "price": 1.183, "price_change_percent": 2.986, "quote_volume_24h": 86614870.35487}, {"captured_at": "2026-06-15T06:45:28.989226+00:00", "price": 1.1824, "price_change_percent": 2.943, "quote_volume_24h": 86610296.35631}, {"captured_at": "2026-06-15T06:50:29.254845+00:00", "price": 1.1833, "price_change_percent": 3.102, "quote_volume_24h": 86689047.76925}, {"captured_at": "2026-06-15T06:55:29.147628+00:00", "price": 1.1837, "price_change_percent": 3.272, "quote_volume_24h": 86621805.44822}, {"captured_at": "2026-06-15T07:00:29.213232+00:00", "price": 1.1832, "price_change_percent": 3.183, "quote_volume_24h": 86799142.09179}, {"captured_at": "2026-06-15T07:06:00.781801+00:00", "price": 1.1829, "price_change_percent": 3.265, "quote_volume_24h": 87188557.02009}, {"captured_at": "2026-06-15T07:10:28.998585+00:00", "price": 1.1828, "price_change_percent": 3.274, "quote_volume_24h": 87164382.76132}, {"captured_at": "2026-06-15T07:15:28.407778+00:00", "price": 1.1843, "price_change_percent": 3.487, "quote_volume_24h": 87329301.08718}, {"captured_at": "2026-06-15T07:20:28.848612+00:00", "price": 1.1843, "price_change_percent": 3.387, "quote_volume_24h": 87343763.41984}, {"captured_at": "2026-06-15T07:25:28.423125+00:00", "price": 1.186, "price_change_percent": 3.499, "quote_volume_24h": 87267225.51276}, {"captured_at": "2026-06-15T07:30:28.622041+00:00", "price": 1.1857, "price_change_percent": 3.527, "quote_volume_24h": 87271409.89304}, {"captured_at": "2026-06-15T07:35:28.111614+00:00", "price": 1.1829, "price_change_percent": 3.355, "quote_volume_24h": 87225908.78464}, {"captured_at": "2026-06-15T07:40:28.186968+00:00", "price": 1.183, "price_change_percent": 3.4, "quote_volume_24h": 88306179.68923}, {"captured_at": "2026-06-15T07:45:28.088123+00:00", "price": 1.1824, "price_change_percent": 3.302, "quote_volume_24h": 88341448.55589}, {"captured_at": "2026-06-15T07:50:28.087944+00:00", "price": 1.1806, "price_change_percent": 2.983, "quote_volume_24h": 88488185.07482}, {"captured_at": "2026-06-15T07:55:30.034686+00:00", "price": 1.1837, "price_change_percent": 3.272, "quote_volume_24h": 88584183.48163}, {"captured_at": "2026-06-15T08:00:28.119032+00:00", "price": 1.1814, "price_change_percent": 3.08, "quote_volume_24h": 88713520.81727}, {"captured_at": "2026-06-15T08:05:28.131501+00:00", "price": 1.1829, "price_change_percent": 3.328, "quote_volume_24h": 89011665.63746}, {"captured_at": "2026-06-15T08:10:59.937248+00:00", "price": 1.1818, "price_change_percent": 3.142, "quote_volume_24h": 89010985.5494}, {"captured_at": "2026-06-15T08:15:29.175817+00:00", "price": 1.1819, "price_change_percent": 3.124, "quote_volume_24h": 89148028.2972}, {"captured_at": "2026-06-15T08:26:40.405849+00:00", "price": 1.1804, "price_change_percent": 2.894, "quote_volume_24h": 89410870.73903}, {"captured_at": "2026-06-15T08:30:28.518077+00:00", "price": 1.1803, "price_change_percent": 2.894, "quote_volume_24h": 89576225.97577}, {"captured_at": "2026-06-15T08:35:28.114156+00:00", "price": 1.1822, "price_change_percent": 3.141, "quote_volume_24h": 89698443.02433}, {"captured_at": "2026-06-15T08:40:28.243712+00:00", "price": 1.1814, "price_change_percent": 3.026, "quote_volume_24h": 89728881.37776}, {"captured_at": "2026-06-15T08:45:29.099720+00:00", "price": 1.1828, "price_change_percent": 3.148, "quote_volume_24h": 89795842.60865}, {"captured_at": "2026-06-15T08:50:28.142856+00:00", "price": 1.1822, "price_change_percent": 3.069, "quote_volume_24h": 89860688.65294}, {"captured_at": "2026-06-15T08:55:28.179944+00:00", "price": 1.1815, "price_change_percent": 3.071, "quote_volume_24h": 89986341.14045}, {"captured_at": "2026-06-15T09:00:28.135203+00:00", "price": 1.1819, "price_change_percent": 3.178, "quote_volume_24h": 90067232.0135}, {"captured_at": "2026-06-15T09:05:27.929729+00:00", "price": 1.1822, "price_change_percent": 3.213, "quote_volume_24h": 90155924.49427}, {"captured_at": "2026-06-15T09:10:28.555774+00:00", "price": 1.1821, "price_change_percent": 3.24, "quote_volume_24h": 90182457.08888}, {"captured_at": "2026-06-15T09:16:15.628033+00:00", "price": 1.183, "price_change_percent": 3.509, "quote_volume_24h": 90262888.64684}, {"captured_at": "2026-06-15T09:20:28.126416+00:00", "price": 1.184, "price_change_percent": 3.696, "quote_volume_24h": 90389280.28346}, {"captured_at": "2026-06-15T09:25:28.153055+00:00", "price": 1.1837, "price_change_percent": 3.57, "quote_volume_24h": 90425261.23005}, {"captured_at": "2026-06-15T09:30:28.184642+00:00", "price": 1.1851, "price_change_percent": 3.602, "quote_volume_24h": 91779055.74636}, {"captured_at": "2026-06-15T09:35:28.167065+00:00", "price": 1.1821, "price_change_percent": 3.204, "quote_volume_24h": 91831048.52321}, {"captured_at": "2026-06-15T09:40:28.546248+00:00", "price": 1.1804, "price_change_percent": 2.939, "quote_volume_24h": 91984843.29347}, {"captured_at": "2026-06-15T09:45:28.175981+00:00", "price": 1.1824, "price_change_percent": 2.916, "quote_volume_24h": 91957966.00797}, {"captured_at": "2026-06-15T09:51:30.826054+00:00", "price": 1.1841, "price_change_percent": 3.073, "quote_volume_24h": 92198616.66403}, {"captured_at": "2026-06-15T09:56:30.539236+00:00", "price": 1.1853, "price_change_percent": 3.204, "quote_volume_24h": 92458465.26046}, {"captured_at": "2026-06-15T10:01:30.647851+00:00", "price": 1.1866, "price_change_percent": 3.353, "quote_volume_24h": 92469541.05349}, {"captured_at": "2026-06-15T10:06:30.856242+00:00", "price": 1.1884, "price_change_percent": 3.582, "quote_volume_24h": 92898924.2354}, {"captured_at": "2026-06-15T10:11:30.604826+00:00", "price": 1.187, "price_change_percent": 3.442, "quote_volume_24h": 93041448.65591}, {"captured_at": "2026-06-15T10:17:03.979971+00:00", "price": 1.1883, "price_change_percent": 3.547, "quote_volume_24h": 93143210.2947}, {"captured_at": "2026-06-15T10:21:30.627982+00:00", "price": 1.187, "price_change_percent": 3.415, "quote_volume_24h": 93476916.43099}, {"captured_at": "2026-06-15T10:26:30.247307+00:00", "price": 1.1858, "price_change_percent": 3.275, "quote_volume_24h": 93682764.10038}, {"captured_at": "2026-06-15T10:31:30.123498+00:00", "price": 1.185, "price_change_percent": 3.331, "quote_volume_24h": 93710497.44501}, {"captured_at": "2026-06-15T10:36:30.075622+00:00", "price": 1.1866, "price_change_percent": 3.407, "quote_volume_24h": 93900548.41996}, {"captured_at": "2026-06-15T10:41:30.026243+00:00", "price": 1.1874, "price_change_percent": 3.613, "quote_volume_24h": 94092453.5273}, {"captured_at": "2026-06-15T10:46:30.057759+00:00", "price": 1.1865, "price_change_percent": 3.652, "quote_volume_24h": 94048455.13119}], "symbol": "XRP", "page_url": "https://sharemaestro.com/crypto/xrp/"}, {"window_hours": 6, "updates": 71, "latest": 0.207, "start": 0.229, "high": 0.23, "low": 0.1824, "window_change": -0.022, "window_change_percent": -9.606986899563319, "last_updated": "2026-06-15T10:46:30.055186+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.481752+00:00", "price": 0.229, "price_change_percent": 27.79, "quote_volume_24h": 70514357.86471}, {"captured_at": "2026-06-15T04:55:56.703340+00:00", "price": 0.23, "price_change_percent": 29.068, "quote_volume_24h": 70605474.28455}, {"captured_at": "2026-06-15T05:00:28.248790+00:00", "price": 0.2268, "price_change_percent": 27.344, "quote_volume_24h": 70777195.27854}, {"captured_at": "2026-06-15T05:05:28.225807+00:00", "price": 0.2215, "price_change_percent": 24.859, "quote_volume_24h": 70967792.32501}, {"captured_at": "2026-06-15T05:10:28.324207+00:00", "price": 0.2202, "price_change_percent": 24.83, "quote_volume_24h": 71017818.17987}, {"captured_at": "2026-06-15T05:15:28.245575+00:00", "price": 0.2215, "price_change_percent": 26.789, "quote_volume_24h": 70998573.37341}, {"captured_at": "2026-06-15T05:20:28.262816+00:00", "price": 0.2186, "price_change_percent": 25.129, "quote_volume_24h": 71198484.25138}, {"captured_at": "2026-06-15T05:25:28.252893+00:00", "price": 0.21, "price_change_percent": 20.413, "quote_volume_24h": 71882253.59034}, {"captured_at": "2026-06-15T05:30:27.983036+00:00", "price": 0.2139, "price_change_percent": 22.368, "quote_volume_24h": 72379205.09269}, {"captured_at": "2026-06-15T05:35:27.999655+00:00", "price": 0.216, "price_change_percent": 23.782, "quote_volume_24h": 72502687.35773}, {"captured_at": "2026-06-15T05:40:27.990583+00:00", "price": 0.21, "price_change_percent": 22.879, "quote_volume_24h": 72675987.50076}, {"captured_at": "2026-06-15T05:45:28.011041+00:00", "price": 0.2053, "price_change_percent": 18.739, "quote_volume_24h": 72880307.37298}, {"captured_at": "2026-06-15T05:50:27.999314+00:00", "price": 0.2045, "price_change_percent": 17.867, "quote_volume_24h": 73211247.02581}, {"captured_at": "2026-06-15T05:55:27.981244+00:00", "price": 0.2029, "price_change_percent": 16.609, "quote_volume_24h": 73338051.12848}, {"captured_at": "2026-06-15T06:00:59.351456+00:00", "price": 0.2002, "price_change_percent": 14.139, "quote_volume_24h": 73567257.23854}, {"captured_at": "2026-06-15T06:05:28.025343+00:00", "price": 0.2067, "price_change_percent": 17.912, "quote_volume_24h": 73678847.45238}, {"captured_at": "2026-06-15T06:10:28.436670+00:00", "price": 0.2075, "price_change_percent": 18.571, "quote_volume_24h": 73819691.2433}, {"captured_at": "2026-06-15T06:15:28.076466+00:00", "price": 0.2061, "price_change_percent": 17.906, "quote_volume_24h": 74040441.25986}, {"captured_at": "2026-06-15T06:20:28.097462+00:00", "price": 0.2081, "price_change_percent": 18.575, "quote_volume_24h": 74165002.64264}, {"captured_at": "2026-06-15T06:25:28.073111+00:00", "price": 0.2046, "price_change_percent": 16.382, "quote_volume_24h": 74313505.79284}, {"captured_at": "2026-06-15T06:30:29.091890+00:00", "price": 0.2003, "price_change_percent": 13.678, "quote_volume_24h": 74645576.26977}, {"captured_at": "2026-06-15T06:35:29.021484+00:00", "price": 0.2034, "price_change_percent": 15.964, "quote_volume_24h": 74881936.03085}, {"captured_at": "2026-06-15T06:40:29.181794+00:00", "price": 0.1993, "price_change_percent": 12.854, "quote_volume_24h": 75464924.57163}, {"captured_at": "2026-06-15T06:45:28.986435+00:00", "price": 0.1975, "price_change_percent": 11.771, "quote_volume_24h": 75817544.54272}, {"captured_at": "2026-06-15T06:50:29.253362+00:00", "price": 0.1952, "price_change_percent": 10.407, "quote_volume_24h": 75968462.42879}, {"captured_at": "2026-06-15T06:55:29.140224+00:00", "price": 0.1855, "price_change_percent": 5.099, "quote_volume_24h": 76843596.26324}, {"captured_at": "2026-06-15T07:00:29.210199+00:00", "price": 0.1875, "price_change_percent": 6.595, "quote_volume_24h": 77180260.2943}, {"captured_at": "2026-06-15T07:06:00.775142+00:00", "price": 0.1844, "price_change_percent": 4.832, "quote_volume_24h": 77675007.04319}, {"captured_at": "2026-06-15T07:10:28.997122+00:00", "price": 0.1841, "price_change_percent": 5.02, "quote_volume_24h": 77950196.20133}, {"captured_at": "2026-06-15T07:15:28.406210+00:00", "price": 0.1824, "price_change_percent": 3.754, "quote_volume_24h": 78266256.6631}, {"captured_at": "2026-06-15T07:20:28.846978+00:00", "price": 0.1836, "price_change_percent": 3.612, "quote_volume_24h": 78425973.31174}, {"captured_at": "2026-06-15T07:25:28.420159+00:00", "price": 0.1877, "price_change_percent": 5.509, "quote_volume_24h": 79451747.04941}, {"captured_at": "2026-06-15T07:30:28.620023+00:00", "price": 0.1883, "price_change_percent": 5.727, "quote_volume_24h": 79774215.828}, {"captured_at": "2026-06-15T07:35:28.109964+00:00", "price": 0.1857, "price_change_percent": 4.034, "quote_volume_24h": 80273476.52}, {"captured_at": "2026-06-15T07:40:28.185486+00:00", "price": 0.1924, "price_change_percent": 8.639, "quote_volume_24h": 80574935.38805}, {"captured_at": "2026-06-15T07:45:28.085332+00:00", "price": 0.193, "price_change_percent": 8.61, "quote_volume_24h": 80680643.22431}, {"captured_at": "2026-06-15T07:50:28.086401+00:00", "price": 0.1931, "price_change_percent": 8.911, "quote_volume_24h": 80731597.65598}, {"captured_at": "2026-06-15T07:55:30.033086+00:00", "price": 0.1934, "price_change_percent": 8.713, "quote_volume_24h": 80779550.82938}, {"captured_at": "2026-06-15T08:00:28.117594+00:00", "price": 0.194, "price_change_percent": 9.296, "quote_volume_24h": 80852396.84883}, {"captured_at": "2026-06-15T08:05:28.128686+00:00", "price": 0.1913, "price_change_percent": 7.593, "quote_volume_24h": 80981015.85124}, {"captured_at": "2026-06-15T08:10:59.935664+00:00", "price": 0.1909, "price_change_percent": 6.827, "quote_volume_24h": 81049613.20791}, {"captured_at": "2026-06-15T08:15:29.172883+00:00", "price": 0.1882, "price_change_percent": 5.081, "quote_volume_24h": 81129355.01463}, {"captured_at": "2026-06-15T08:26:40.404275+00:00", "price": 0.1864, "price_change_percent": 4.076, "quote_volume_24h": 81250943.82629}, {"captured_at": "2026-06-15T08:30:28.515129+00:00", "price": 0.1877, "price_change_percent": 5.036, "quote_volume_24h": 81302014.03519}, {"captured_at": "2026-06-15T08:35:28.111237+00:00", "price": 0.188, "price_change_percent": 5.028, "quote_volume_24h": 81324182.46593}, {"captured_at": "2026-06-15T08:40:28.242277+00:00", "price": 0.186, "price_change_percent": 3.679, "quote_volume_24h": 81387689.40709}, {"captured_at": "2026-06-15T08:45:29.098199+00:00", "price": 0.1864, "price_change_percent": 4.018, "quote_volume_24h": 81421495.73439}, {"captured_at": "2026-06-15T08:50:28.141380+00:00", "price": 0.183, "price_change_percent": 2.292, "quote_volume_24h": 81476371.6142}, {"captured_at": "2026-06-15T08:55:28.178468+00:00", "price": 0.183, "price_change_percent": 2.121, "quote_volume_24h": 81510292.38647}, {"captured_at": "2026-06-15T09:00:28.133634+00:00", "price": 0.1864, "price_change_percent": 3.671, "quote_volume_24h": 81639853.05787}, {"captured_at": "2026-06-15T09:05:27.928012+00:00", "price": 0.1854, "price_change_percent": 3.924, "quote_volume_24h": 81666639.89698}, {"captured_at": "2026-06-15T09:10:28.554409+00:00", "price": 0.1846, "price_change_percent": 4.117, "quote_volume_24h": 81705158.78414}, {"captured_at": "2026-06-15T09:16:15.625045+00:00", "price": 0.1853, "price_change_percent": 4.336, "quote_volume_24h": 81759039.70006}, {"captured_at": "2026-06-15T09:20:28.123446+00:00", "price": 0.1843, "price_change_percent": 4.065, "quote_volume_24h": 81809826.85122}, {"captured_at": "2026-06-15T09:25:28.150122+00:00", "price": 0.1839, "price_change_percent": 4.134, "quote_volume_24h": 81817116.53844}, {"captured_at": "2026-06-15T09:30:28.183004+00:00", "price": 0.2062, "price_change_percent": 16.96, "quote_volume_24h": 82984455.17402}, {"captured_at": "2026-06-15T09:35:28.165622+00:00", "price": 0.2098, "price_change_percent": 19.476, "quote_volume_24h": 86268099.39514}, {"captured_at": "2026-06-15T09:40:28.543273+00:00", "price": 0.2132, "price_change_percent": 21.343, "quote_volume_24h": 87212973.3357}, {"captured_at": "2026-06-15T09:45:28.174496+00:00", "price": 0.213, "price_change_percent": 20.954, "quote_volume_24h": 87648071.60578}, {"captured_at": "2026-06-15T09:51:30.824399+00:00", "price": 0.2189, "price_change_percent": 17.059, "quote_volume_24h": 88164744.20525}, {"captured_at": "2026-06-15T09:56:30.537426+00:00", "price": 0.219, "price_change_percent": 15.996, "quote_volume_24h": 88316362.0857}, {"captured_at": "2026-06-15T10:01:30.645959+00:00", "price": 0.2179, "price_change_percent": 15.169, "quote_volume_24h": 88508947.24523}, {"captured_at": "2026-06-15T10:06:30.854736+00:00", "price": 0.2134, "price_change_percent": 13.39, "quote_volume_24h": 88807051.44914}, {"captured_at": "2026-06-15T10:11:30.603110+00:00", "price": 0.2099, "price_change_percent": 8.252, "quote_volume_24h": 88780431.80311}, {"captured_at": "2026-06-15T10:17:03.978526+00:00", "price": 0.2081, "price_change_percent": 4.415, "quote_volume_24h": 88774511.71879}, {"captured_at": "2026-06-15T10:21:30.625353+00:00", "price": 0.2087, "price_change_percent": 4.507, "quote_volume_24h": 88443164.27847}, {"captured_at": "2026-06-15T10:26:30.245589+00:00", "price": 0.2077, "price_change_percent": 4.899, "quote_volume_24h": 88326044.98675}, {"captured_at": "2026-06-15T10:31:30.121823+00:00", "price": 0.2067, "price_change_percent": 2.938, "quote_volume_24h": 88354149.08821}, {"captured_at": "2026-06-15T10:36:30.073133+00:00", "price": 0.2069, "price_change_percent": 0.927, "quote_volume_24h": 88225173.79191}, {"captured_at": "2026-06-15T10:41:30.024604+00:00", "price": 0.2064, "price_change_percent": 1.425, "quote_volume_24h": 88214818.36079}, {"captured_at": "2026-06-15T10:46:30.055186+00:00", "price": 0.207, "price_change_percent": 0.976, "quote_volume_24h": 88203552.76916}], "symbol": "OPG", "page_url": "https://sharemaestro.com/crypto/opg/"}, {"window_hours": 6, "updates": 71, "latest": 614.87, "start": 616.7, "high": 618.73, "low": 613.02, "window_change": -1.83, "window_change_percent": -0.2967407167180152, "last_updated": "2026-06-15T10:46:30.052076+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.478198+00:00", "price": 616.7, "price_change_percent": 1.331, "quote_volume_24h": 79302097.22467}, {"captured_at": "2026-06-15T04:55:56.701380+00:00", "price": 616.7, "price_change_percent": 1.316, "quote_volume_24h": 79136930.07931}, {"captured_at": "2026-06-15T05:00:28.245295+00:00", "price": 616.55, "price_change_percent": 1.228, "quote_volume_24h": 79089872.69792}, {"captured_at": "2026-06-15T05:05:28.221987+00:00", "price": 616.29, "price_change_percent": 1.112, "quote_volume_24h": 78948101.83616}, {"captured_at": "2026-06-15T05:10:28.322022+00:00", "price": 617.4, "price_change_percent": 1.27, "quote_volume_24h": 80507813.3232}, {"captured_at": "2026-06-15T05:15:28.243391+00:00", "price": 617.36, "price_change_percent": 1.278, "quote_volume_24h": 80290755.02649}, {"captured_at": "2026-06-15T05:20:28.258802+00:00", "price": 617.59, "price_change_percent": 1.351, "quote_volume_24h": 80435925.03427}, {"captured_at": "2026-06-15T05:25:28.248840+00:00", "price": 617.82, "price_change_percent": 1.377, "quote_volume_24h": 80422876.35872}, {"captured_at": "2026-06-15T05:30:27.979126+00:00", "price": 618.22, "price_change_percent": 1.511, "quote_volume_24h": 80287385.81334}, {"captured_at": "2026-06-15T05:35:27.997639+00:00", "price": 617.34, "price_change_percent": 1.384, "quote_volume_24h": 80225759.87421}, {"captured_at": "2026-06-15T05:40:27.988630+00:00", "price": 616.05, "price_change_percent": 1.032, "quote_volume_24h": 80247792.92904}, {"captured_at": "2026-06-15T05:45:28.001143+00:00", "price": 616.08, "price_change_percent": 1.027, "quote_volume_24h": 80442304.56371}, {"captured_at": "2026-06-15T05:50:27.997112+00:00", "price": 616.63, "price_change_percent": 1.113, "quote_volume_24h": 80624224.60831}, {"captured_at": "2026-06-15T05:55:27.979071+00:00", "price": 617.35, "price_change_percent": 1.263, "quote_volume_24h": 80648108.37229}, {"captured_at": "2026-06-15T06:00:59.347609+00:00", "price": 617.39, "price_change_percent": 1.11, "quote_volume_24h": 80684939.29432}, {"captured_at": "2026-06-15T06:05:28.021510+00:00", "price": 618.41, "price_change_percent": 1.12, "quote_volume_24h": 80665384.69634}, {"captured_at": "2026-06-15T06:10:28.434654+00:00", "price": 618.06, "price_change_percent": 1.03, "quote_volume_24h": 81026159.38235}, {"captured_at": "2026-06-15T06:15:28.074378+00:00", "price": 618.73, "price_change_percent": 1.111, "quote_volume_24h": 81270490.88857}, {"captured_at": "2026-06-15T06:20:28.094274+00:00", "price": 618.14, "price_change_percent": 1.081, "quote_volume_24h": 81492388.2869}, {"captured_at": "2026-06-15T06:25:28.070952+00:00", "price": 618.14, "price_change_percent": 1.147, "quote_volume_24h": 81559889.07904}, {"captured_at": "2026-06-15T06:30:29.089947+00:00", "price": 618.2, "price_change_percent": 1.145, "quote_volume_24h": 81930240.68099}, {"captured_at": "2026-06-15T06:35:29.019307+00:00", "price": 617.01, "price_change_percent": 1.028, "quote_volume_24h": 82202154.40933}, {"captured_at": "2026-06-15T06:40:29.179672+00:00", "price": 616.92, "price_change_percent": 1.108, "quote_volume_24h": 82232520.20691}, {"captured_at": "2026-06-15T06:45:28.982711+00:00", "price": 617.51, "price_change_percent": 1.147, "quote_volume_24h": 82538649.04173}, {"captured_at": "2026-06-15T06:50:29.251323+00:00", "price": 617.02, "price_change_percent": 1.017, "quote_volume_24h": 82627634.02639}, {"captured_at": "2026-06-15T06:55:29.130416+00:00", "price": 617.65, "price_change_percent": 1.113, "quote_volume_24h": 82591949.27838}, {"captured_at": "2026-06-15T07:00:29.206153+00:00", "price": 617.43, "price_change_percent": 1.008, "quote_volume_24h": 82653334.19572}, {"captured_at": "2026-06-15T07:06:00.766247+00:00", "price": 616.79, "price_change_percent": 0.911, "quote_volume_24h": 82465936.68041}, {"captured_at": "2026-06-15T07:10:28.995186+00:00", "price": 616.68, "price_change_percent": 0.966, "quote_volume_24h": 82461859.11926}, {"captured_at": "2026-06-15T07:15:28.404114+00:00", "price": 616.96, "price_change_percent": 1.043, "quote_volume_24h": 82424417.75384}, {"captured_at": "2026-06-15T07:20:28.844644+00:00", "price": 616.76, "price_change_percent": 0.941, "quote_volume_24h": 82492533.48804}, {"captured_at": "2026-06-15T07:25:28.416211+00:00", "price": 617.02, "price_change_percent": 0.982, "quote_volume_24h": 82578306.13374}, {"captured_at": "2026-06-15T07:30:28.617461+00:00", "price": 617.03, "price_change_percent": 1.055, "quote_volume_24h": 82514010.26938}, {"captured_at": "2026-06-15T07:35:28.107834+00:00", "price": 615.83, "price_change_percent": 0.903, "quote_volume_24h": 82685367.66585}, {"captured_at": "2026-06-15T07:40:28.183578+00:00", "price": 615.95, "price_change_percent": 0.975, "quote_volume_24h": 82983776.5584}, {"captured_at": "2026-06-15T07:45:28.081506+00:00", "price": 615.89, "price_change_percent": 0.969, "quote_volume_24h": 83239550.20374}, {"captured_at": "2026-06-15T07:50:28.084429+00:00", "price": 615.49, "price_change_percent": 0.806, "quote_volume_24h": 83262402.46845}, {"captured_at": "2026-06-15T07:55:30.029531+00:00", "price": 616.1, "price_change_percent": 0.919, "quote_volume_24h": 83306437.06494}, {"captured_at": "2026-06-15T08:00:28.115711+00:00", "price": 615.68, "price_change_percent": 0.868, "quote_volume_24h": 83359411.1809}, {"captured_at": "2026-06-15T08:05:28.124954+00:00", "price": 616.21, "price_change_percent": 0.993, "quote_volume_24h": 83263010.08967}, {"captured_at": "2026-06-15T08:10:59.933417+00:00", "price": 616.32, "price_change_percent": 0.938, "quote_volume_24h": 83120216.53388}, {"captured_at": "2026-06-15T08:15:29.169012+00:00", "price": 616.29, "price_change_percent": 0.867, "quote_volume_24h": 83205171.64811}, {"captured_at": "2026-06-15T08:26:40.402136+00:00", "price": 615.7, "price_change_percent": 0.794, "quote_volume_24h": 83257931.72007}, {"captured_at": "2026-06-15T08:30:28.511303+00:00", "price": 616.02, "price_change_percent": 0.823, "quote_volume_24h": 83339484.6882}, {"captured_at": "2026-06-15T08:35:28.107394+00:00", "price": 616.77, "price_change_percent": 0.911, "quote_volume_24h": 83368415.42434}, {"captured_at": "2026-06-15T08:40:28.240171+00:00", "price": 616.76, "price_change_percent": 0.883, "quote_volume_24h": 83361063.46118}, {"captured_at": "2026-06-15T08:45:29.096127+00:00", "price": 616.76, "price_change_percent": 0.888, "quote_volume_24h": 83398580.68828}, {"captured_at": "2026-06-15T08:50:28.139366+00:00", "price": 616.23, "price_change_percent": 0.846, "quote_volume_24h": 83376211.12965}, {"captured_at": "2026-06-15T08:55:28.176445+00:00", "price": 616.1, "price_change_percent": 0.896, "quote_volume_24h": 83441263.8646}, {"captured_at": "2026-06-15T09:00:28.131539+00:00", "price": 616.22, "price_change_percent": 0.95, "quote_volume_24h": 83577774.46788}, {"captured_at": "2026-06-15T09:05:27.924556+00:00", "price": 615.95, "price_change_percent": 0.845, "quote_volume_24h": 83719238.51189}, {"captured_at": "2026-06-15T09:10:28.551123+00:00", "price": 615.49, "price_change_percent": 0.745, "quote_volume_24h": 84041485.71827}, {"captured_at": "2026-06-15T09:16:15.621151+00:00", "price": 615.3, "price_change_percent": 0.786, "quote_volume_24h": 84217441.39197}, {"captured_at": "2026-06-15T09:20:28.119658+00:00", "price": 615.37, "price_change_percent": 0.895, "quote_volume_24h": 83855342.93109}, {"captured_at": "2026-06-15T09:25:28.146354+00:00", "price": 614.94, "price_change_percent": 0.775, "quote_volume_24h": 84080852.50667}, {"captured_at": "2026-06-15T09:30:28.180874+00:00", "price": 614.67, "price_change_percent": 0.64, "quote_volume_24h": 84114841.75312}, {"captured_at": "2026-06-15T09:35:28.163612+00:00", "price": 613.51, "price_change_percent": 0.314, "quote_volume_24h": 84276337.96492}, {"captured_at": "2026-06-15T09:40:28.539364+00:00", "price": 613.02, "price_change_percent": 0.142, "quote_volume_24h": 84587615.5101}, {"captured_at": "2026-06-15T09:45:28.172522+00:00", "price": 613.53, "price_change_percent": 0.175, "quote_volume_24h": 84168410.63421}, {"captured_at": "2026-06-15T09:51:30.822271+00:00", "price": 614.11, "price_change_percent": 0.335, "quote_volume_24h": 84116299.36819}, {"captured_at": "2026-06-15T09:56:30.535160+00:00", "price": 614.4, "price_change_percent": 0.376, "quote_volume_24h": 83945914.88905}, {"captured_at": "2026-06-15T10:01:30.643521+00:00", "price": 614.36, "price_change_percent": 0.456, "quote_volume_24h": 83956089.02264}, {"captured_at": "2026-06-15T10:06:30.852830+00:00", "price": 614.72, "price_change_percent": 0.541, "quote_volume_24h": 84000952.84479}, {"captured_at": "2026-06-15T10:11:30.600913+00:00", "price": 614.58, "price_change_percent": 0.476, "quote_volume_24h": 84292108.06495}, {"captured_at": "2026-06-15T10:17:03.976313+00:00", "price": 614.97, "price_change_percent": 0.471, "quote_volume_24h": 84340664.98219}, {"captured_at": "2026-06-15T10:21:30.622014+00:00", "price": 614.64, "price_change_percent": 0.374, "quote_volume_24h": 84189959.50761}, {"captured_at": "2026-06-15T10:26:30.243363+00:00", "price": 614.63, "price_change_percent": 0.313, "quote_volume_24h": 83807954.9102}, {"captured_at": "2026-06-15T10:31:30.119676+00:00", "price": 614.48, "price_change_percent": 0.399, "quote_volume_24h": 83881790.13457}, {"captured_at": "2026-06-15T10:36:30.069163+00:00", "price": 614.71, "price_change_percent": 0.367, "quote_volume_24h": 83827795.244}, {"captured_at": "2026-06-15T10:41:30.022484+00:00", "price": 615.46, "price_change_percent": 0.564, "quote_volume_24h": 83672770.63845}, {"captured_at": "2026-06-15T10:46:30.052076+00:00", "price": 614.87, "price_change_percent": 0.538, "quote_volume_24h": 83297471.65391}], "symbol": "BNB", "page_url": "https://sharemaestro.com/crypto/bnb/"}, {"window_hours": 6, "updates": 71, "latest": 269.5, "start": 274.7, "high": 286.3, "low": 266.5, "window_change": -5.2, "window_change_percent": -1.8929741536221332, "last_updated": "2026-06-15T10:46:30.056887+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.483461+00:00", "price": 274.7, "price_change_percent": 0.036, "quote_volume_24h": 63026256.19164}, {"captured_at": "2026-06-15T04:55:56.704299+00:00", "price": 272.6, "price_change_percent": -0.475, "quote_volume_24h": 63132065.13255}, {"captured_at": "2026-06-15T05:00:28.249719+00:00", "price": 273.0, "price_change_percent": -0.474, "quote_volume_24h": 63147264.74098}, {"captured_at": "2026-06-15T05:05:28.227629+00:00", "price": 273.6, "price_change_percent": -1.013, "quote_volume_24h": 63020774.8592}, {"captured_at": "2026-06-15T05:10:28.325124+00:00", "price": 273.7, "price_change_percent": -1.227, "quote_volume_24h": 62937589.98451}, {"captured_at": "2026-06-15T05:15:28.246610+00:00", "price": 273.6, "price_change_percent": -0.292, "quote_volume_24h": 62634912.70077}, {"captured_at": "2026-06-15T05:20:28.264768+00:00", "price": 274.3, "price_change_percent": -0.939, "quote_volume_24h": 62441429.75736}, {"captured_at": "2026-06-15T05:25:28.254840+00:00", "price": 275.5, "price_change_percent": -0.073, "quote_volume_24h": 62249704.82659}, {"captured_at": "2026-06-15T05:30:27.984941+00:00", "price": 276.3, "price_change_percent": 0.436, "quote_volume_24h": 61880279.08305}, {"captured_at": "2026-06-15T05:35:28.000643+00:00", "price": 275.2, "price_change_percent": 0.511, "quote_volume_24h": 61682704.41255}, {"captured_at": "2026-06-15T05:40:27.991507+00:00", "price": 274.5, "price_change_percent": 0.036, "quote_volume_24h": 61685948.29392}, {"captured_at": "2026-06-15T05:45:28.016096+00:00", "price": 276.2, "price_change_percent": 0.4, "quote_volume_24h": 61458081.0894}, {"captured_at": "2026-06-15T05:50:28.000409+00:00", "price": 277.6, "price_change_percent": 0.362, "quote_volume_24h": 61314788.68414}, {"captured_at": "2026-06-15T05:55:27.982265+00:00", "price": 277.3, "price_change_percent": 0.072, "quote_volume_24h": 61152206.20283}, {"captured_at": "2026-06-15T06:00:59.353358+00:00", "price": 277.9, "price_change_percent": 1.055, "quote_volume_24h": 61042213.74322}, {"captured_at": "2026-06-15T06:05:28.027139+00:00", "price": 279.7, "price_change_percent": 1.121, "quote_volume_24h": 61061287.22628}, {"captured_at": "2026-06-15T06:10:28.437650+00:00", "price": 279.8, "price_change_percent": 1.193, "quote_volume_24h": 61228010.7978}, {"captured_at": "2026-06-15T06:15:28.077519+00:00", "price": 280.2, "price_change_percent": 1.78, "quote_volume_24h": 61232697.17795}, {"captured_at": "2026-06-15T06:20:28.098386+00:00", "price": 279.8, "price_change_percent": 1.45, "quote_volume_24h": 61321630.48115}, {"captured_at": "2026-06-15T06:25:28.074097+00:00", "price": 282.3, "price_change_percent": 2.505, "quote_volume_24h": 61374403.19946}, {"captured_at": "2026-06-15T06:30:29.092823+00:00", "price": 285.2, "price_change_percent": 3.898, "quote_volume_24h": 64918689.42101}, {"captured_at": "2026-06-15T06:35:29.022442+00:00", "price": 283.9, "price_change_percent": 4.722, "quote_volume_24h": 64857624.93339}, {"captured_at": "2026-06-15T06:40:29.182818+00:00", "price": 283.9, "price_change_percent": 3.841, "quote_volume_24h": 64796435.26003}, {"captured_at": "2026-06-15T06:45:28.988240+00:00", "price": 284.1, "price_change_percent": 4.333, "quote_volume_24h": 65025881.00931}, {"captured_at": "2026-06-15T06:50:29.254284+00:00", "price": 284.5, "price_change_percent": 4.212, "quote_volume_24h": 65149807.41555}, {"captured_at": "2026-06-15T06:55:29.144969+00:00", "price": 282.6, "price_change_percent": 3.403, "quote_volume_24h": 65207511.93852}, {"captured_at": "2026-06-15T07:00:29.212093+00:00", "price": 281.8, "price_change_percent": 2.997, "quote_volume_24h": 65378489.44621}, {"captured_at": "2026-06-15T07:06:00.779433+00:00", "price": 282.4, "price_change_percent": 3.709, "quote_volume_24h": 65679221.79273}, {"captured_at": "2026-06-15T07:10:28.998049+00:00", "price": 279.8, "price_change_percent": 2.604, "quote_volume_24h": 65713396.07113}, {"captured_at": "2026-06-15T07:15:28.407216+00:00", "price": 281.3, "price_change_percent": 3.003, "quote_volume_24h": 65716334.06571}, {"captured_at": "2026-06-15T07:20:28.848006+00:00", "price": 279.9, "price_change_percent": 2.153, "quote_volume_24h": 65664975.95225}, {"captured_at": "2026-06-15T07:25:28.422053+00:00", "price": 279.0, "price_change_percent": 1.602, "quote_volume_24h": 65725220.8541}, {"captured_at": "2026-06-15T07:30:28.621294+00:00", "price": 276.9, "price_change_percent": 0.985, "quote_volume_24h": 66030629.10078}, {"captured_at": "2026-06-15T07:35:28.111039+00:00", "price": 276.8, "price_change_percent": 1.69, "quote_volume_24h": 66101241.1681}, {"captured_at": "2026-06-15T07:40:28.186417+00:00", "price": 278.4, "price_change_percent": 2.579, "quote_volume_24h": 65698494.93885}, {"captured_at": "2026-06-15T07:45:28.087136+00:00", "price": 279.2, "price_change_percent": 3.869, "quote_volume_24h": 64858362.36361}, {"captured_at": "2026-06-15T07:50:28.087357+00:00", "price": 280.6, "price_change_percent": 4.351, "quote_volume_24h": 64860230.3073}, {"captured_at": "2026-06-15T07:55:30.033988+00:00", "price": 280.3, "price_change_percent": 4.085, "quote_volume_24h": 64966826.01908}, {"captured_at": "2026-06-15T08:00:28.118503+00:00", "price": 280.0, "price_change_percent": 4.128, "quote_volume_24h": 64946934.40795}, {"captured_at": "2026-06-15T08:05:28.130467+00:00", "price": 281.6, "price_change_percent": 4.879, "quote_volume_24h": 65031036.68062}, {"captured_at": "2026-06-15T08:10:59.936699+00:00", "price": 281.1, "price_change_percent": 4.343, "quote_volume_24h": 65070176.06202}, {"captured_at": "2026-06-15T08:15:29.174781+00:00", "price": 282.9, "price_change_percent": 4.391, "quote_volume_24h": 65046488.00864}, {"captured_at": "2026-06-15T08:26:40.405300+00:00", "price": 284.7, "price_change_percent": 3.943, "quote_volume_24h": 67215888.52977}, {"captured_at": "2026-06-15T08:30:28.517022+00:00", "price": 286.3, "price_change_percent": 4.261, "quote_volume_24h": 67372451.72719}, {"captured_at": "2026-06-15T08:35:28.113104+00:00", "price": 285.8, "price_change_percent": 4.842, "quote_volume_24h": 67407636.28009}, {"captured_at": "2026-06-15T08:40:28.243181+00:00", "price": 269.2, "price_change_percent": -1.283, "quote_volume_24h": 72602787.08326}, {"captured_at": "2026-06-15T08:45:29.099156+00:00", "price": 276.0, "price_change_percent": 1.657, "quote_volume_24h": 74899945.77104}, {"captured_at": "2026-06-15T08:50:28.142331+00:00", "price": 277.7, "price_change_percent": 2.359, "quote_volume_24h": 75798046.81497}, {"captured_at": "2026-06-15T08:55:28.179429+00:00", "price": 277.6, "price_change_percent": 2.891, "quote_volume_24h": 76141286.33867}, {"captured_at": "2026-06-15T09:00:28.134642+00:00", "price": 274.7, "price_change_percent": 2.157, "quote_volume_24h": 76565560.56953}, {"captured_at": "2026-06-15T09:05:27.929137+00:00", "price": 270.7, "price_change_percent": 0.707, "quote_volume_24h": 77106176.33813}, {"captured_at": "2026-06-15T09:10:28.555292+00:00", "price": 266.5, "price_change_percent": 0.188, "quote_volume_24h": 80727063.06337}, {"captured_at": "2026-06-15T09:16:15.626981+00:00", "price": 269.0, "price_change_percent": 1.204, "quote_volume_24h": 81047288.12962}, {"captured_at": "2026-06-15T09:20:28.125361+00:00", "price": 269.1, "price_change_percent": 1.509, "quote_volume_24h": 81346443.1809}, {"captured_at": "2026-06-15T09:25:28.152031+00:00", "price": 269.3, "price_change_percent": 1.317, "quote_volume_24h": 81515447.19357}, {"captured_at": "2026-06-15T09:30:28.184072+00:00", "price": 269.3, "price_change_percent": 1.317, "quote_volume_24h": 81602203.25918}, {"captured_at": "2026-06-15T09:35:28.166554+00:00", "price": 270.7, "price_change_percent": 1.882, "quote_volume_24h": 81681667.23831}, {"captured_at": "2026-06-15T09:40:28.545191+00:00", "price": 269.3, "price_change_percent": 1.431, "quote_volume_24h": 81737377.3677}, {"captured_at": "2026-06-15T09:45:28.175435+00:00", "price": 271.3, "price_change_percent": 0.93, "quote_volume_24h": 81718213.11149}, {"captured_at": "2026-06-15T09:51:30.825437+00:00", "price": 270.5, "price_change_percent": 0.67, "quote_volume_24h": 81905903.76928}, {"captured_at": "2026-06-15T09:56:30.538568+00:00", "price": 270.4, "price_change_percent": 1.046, "quote_volume_24h": 81893018.89306}, {"captured_at": "2026-06-15T10:01:30.647189+00:00", "price": 270.8, "price_change_percent": 0.969, "quote_volume_24h": 82018786.49337}, {"captured_at": "2026-06-15T10:06:30.855727+00:00", "price": 269.1, "price_change_percent": 0.298, "quote_volume_24h": 82181682.89851}, {"captured_at": "2026-06-15T10:11:30.604179+00:00", "price": 269.7, "price_change_percent": 0.484, "quote_volume_24h": 82355078.38694}, {"captured_at": "2026-06-15T10:17:03.979470+00:00", "price": 270.4, "price_change_percent": 0.483, "quote_volume_24h": 82454637.55467}, {"captured_at": "2026-06-15T10:21:30.626968+00:00", "price": 269.7, "price_change_percent": -0.074, "quote_volume_24h": 82489108.07934}, {"captured_at": "2026-06-15T10:26:30.246716+00:00", "price": 268.8, "price_change_percent": -0.074, "quote_volume_24h": 82539840.00263}, {"captured_at": "2026-06-15T10:31:30.122926+00:00", "price": 269.1, "price_change_percent": -0.518, "quote_volume_24h": 82467763.0838}, {"captured_at": "2026-06-15T10:36:30.074966+00:00", "price": 270.0, "price_change_percent": -0.772, "quote_volume_24h": 82358019.5995}, {"captured_at": "2026-06-15T10:41:30.025673+00:00", "price": 269.7, "price_change_percent": -1.927, "quote_volume_24h": 81573807.46426}, {"captured_at": "2026-06-15T10:46:30.056887+00:00", "price": 269.5, "price_change_percent": -2.036, "quote_volume_24h": 81087458.46712}], "symbol": "TAO", "page_url": "https://sharemaestro.com/crypto/tao/"}, {"window_hours": 6, "updates": 71, "latest": 2.399, "start": 2.376, "high": 2.407, "low": 2.342, "window_change": 0.023, "window_change_percent": 0.968013468013468, "last_updated": "2026-06-15T10:46:30.054960+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.481377+00:00", "price": 2.376, "price_change_percent": 12.128, "quote_volume_24h": 44777563.4506}, {"captured_at": "2026-06-15T04:55:56.703144+00:00", "price": 2.376, "price_change_percent": 12.394, "quote_volume_24h": 45001364.7698}, {"captured_at": "2026-06-15T05:00:28.248591+00:00", "price": 2.367, "price_change_percent": 11.756, "quote_volume_24h": 45208282.1006}, {"captured_at": "2026-06-15T05:05:28.225363+00:00", "price": 2.371, "price_change_percent": 11.945, "quote_volume_24h": 45461393.2829}, {"captured_at": "2026-06-15T05:10:28.324003+00:00", "price": 2.349, "price_change_percent": 10.907, "quote_volume_24h": 45893704.5655}, {"captured_at": "2026-06-15T05:15:28.245316+00:00", "price": 2.363, "price_change_percent": 11.884, "quote_volume_24h": 46282584.9408}, {"captured_at": "2026-06-15T05:20:28.262402+00:00", "price": 2.366, "price_change_percent": 12.133, "quote_volume_24h": 46355269.3822}, {"captured_at": "2026-06-15T05:25:28.252446+00:00", "price": 2.361, "price_change_percent": 12.002, "quote_volume_24h": 46570531.3866}, {"captured_at": "2026-06-15T05:30:27.982567+00:00", "price": 2.38, "price_change_percent": 13.172, "quote_volume_24h": 46711357.6545}, {"captured_at": "2026-06-15T05:35:27.999409+00:00", "price": 2.356, "price_change_percent": 12.03, "quote_volume_24h": 46704884.1725}, {"captured_at": "2026-06-15T05:40:27.990379+00:00", "price": 2.353, "price_change_percent": 11.148, "quote_volume_24h": 46804082.086}, {"captured_at": "2026-06-15T05:45:28.010019+00:00", "price": 2.342, "price_change_percent": 10.576, "quote_volume_24h": 47074513.2922}, {"captured_at": "2026-06-15T05:50:27.999095+00:00", "price": 2.346, "price_change_percent": 10.713, "quote_volume_24h": 47231787.276}, {"captured_at": "2026-06-15T05:55:27.981026+00:00", "price": 2.353, "price_change_percent": 10.991, "quote_volume_24h": 47336541.3215}, {"captured_at": "2026-06-15T06:00:59.351073+00:00", "price": 2.363, "price_change_percent": 11.357, "quote_volume_24h": 47574761.4538}, {"captured_at": "2026-06-15T06:05:28.024904+00:00", "price": 2.371, "price_change_percent": 11.21, "quote_volume_24h": 47776318.6461}, {"captured_at": "2026-06-15T06:10:28.436437+00:00", "price": 2.375, "price_change_percent": 10.981, "quote_volume_24h": 47870622.4721}, {"captured_at": "2026-06-15T06:15:28.076254+00:00", "price": 2.375, "price_change_percent": 11.137, "quote_volume_24h": 48027663.9265}, {"captured_at": "2026-06-15T06:20:28.097271+00:00", "price": 2.388, "price_change_percent": 11.798, "quote_volume_24h": 48376489.7938}, {"captured_at": "2026-06-15T06:25:28.072890+00:00", "price": 2.393, "price_change_percent": 12.4, "quote_volume_24h": 48570722.8292}, {"captured_at": "2026-06-15T06:30:29.091692+00:00", "price": 2.374, "price_change_percent": 11.403, "quote_volume_24h": 49545317.7823}, {"captured_at": "2026-06-15T06:35:29.021290+00:00", "price": 2.363, "price_change_percent": 11.884, "quote_volume_24h": 49723208.5675}, {"captured_at": "2026-06-15T06:40:29.181574+00:00", "price": 2.364, "price_change_percent": 12.357, "quote_volume_24h": 49952848.3034}, {"captured_at": "2026-06-15T06:45:28.986016+00:00", "price": 2.38, "price_change_percent": 13.279, "quote_volume_24h": 50029563.2319}, {"captured_at": "2026-06-15T06:50:29.253168+00:00", "price": 2.387, "price_change_percent": 13.343, "quote_volume_24h": 50138770.7321}, {"captured_at": "2026-06-15T06:55:29.139047+00:00", "price": 2.383, "price_change_percent": 13.046, "quote_volume_24h": 50199012.8984}, {"captured_at": "2026-06-15T07:00:29.209816+00:00", "price": 2.384, "price_change_percent": 13.147, "quote_volume_24h": 50257818.169}, {"captured_at": "2026-06-15T07:06:00.774234+00:00", "price": 2.373, "price_change_percent": 12.625, "quote_volume_24h": 50372745.8009}, {"captured_at": "2026-06-15T07:10:28.996929+00:00", "price": 2.373, "price_change_percent": 12.678, "quote_volume_24h": 50424716.1726}, {"captured_at": "2026-06-15T07:15:28.405964+00:00", "price": 2.383, "price_change_percent": 13.476, "quote_volume_24h": 50603046.2828}, {"captured_at": "2026-06-15T07:20:28.846762+00:00", "price": 2.394, "price_change_percent": 13.46, "quote_volume_24h": 50821316.0315}, {"captured_at": "2026-06-15T07:25:28.419709+00:00", "price": 2.397, "price_change_percent": 13.656, "quote_volume_24h": 50938731.8505}, {"captured_at": "2026-06-15T07:30:28.619755+00:00", "price": 2.397, "price_change_percent": 13.818, "quote_volume_24h": 51150923.2847}, {"captured_at": "2026-06-15T07:35:28.109742+00:00", "price": 2.39, "price_change_percent": 13.701, "quote_volume_24h": 51350673.2974}, {"captured_at": "2026-06-15T07:40:28.185295+00:00", "price": 2.393, "price_change_percent": 13.736, "quote_volume_24h": 51412284.9682}, {"captured_at": "2026-06-15T07:45:28.084902+00:00", "price": 2.388, "price_change_percent": 13.823, "quote_volume_24h": 51258929.8787}, {"captured_at": "2026-06-15T07:50:28.086210+00:00", "price": 2.382, "price_change_percent": 13.267, "quote_volume_24h": 51322898.2784}, {"captured_at": "2026-06-15T07:55:30.032892+00:00", "price": 2.386, "price_change_percent": 13.511, "quote_volume_24h": 51480606.1584}, {"captured_at": "2026-06-15T08:00:28.117380+00:00", "price": 2.374, "price_change_percent": 12.833, "quote_volume_24h": 51627764.4139}, {"captured_at": "2026-06-15T08:05:28.128309+00:00", "price": 2.374, "price_change_percent": 12.726, "quote_volume_24h": 51905116.9592}, {"captured_at": "2026-06-15T08:10:59.935447+00:00", "price": 2.391, "price_change_percent": 13.05, "quote_volume_24h": 51972695.0206}, {"captured_at": "2026-06-15T08:15:29.172447+00:00", "price": 2.392, "price_change_percent": 13.043, "quote_volume_24h": 52176951.0025}, {"captured_at": "2026-06-15T08:26:40.404062+00:00", "price": 2.385, "price_change_percent": 12.606, "quote_volume_24h": 52301215.6831}, {"captured_at": "2026-06-15T08:30:28.514739+00:00", "price": 2.382, "price_change_percent": 12.2, "quote_volume_24h": 52366580.4778}, {"captured_at": "2026-06-15T08:35:28.110785+00:00", "price": 2.393, "price_change_percent": 12.771, "quote_volume_24h": 52400446.3203}, {"captured_at": "2026-06-15T08:40:28.242085+00:00", "price": 2.391, "price_change_percent": 12.943, "quote_volume_24h": 52448261.7659}, {"captured_at": "2026-06-15T08:45:29.098004+00:00", "price": 2.407, "price_change_percent": 13.484, "quote_volume_24h": 52779872.3554}, {"captured_at": "2026-06-15T08:50:28.141191+00:00", "price": 2.406, "price_change_percent": 13.598, "quote_volume_24h": 52981113.3674}, {"captured_at": "2026-06-15T08:55:28.178271+00:00", "price": 2.402, "price_change_percent": 13.677, "quote_volume_24h": 53184688.3314}, {"captured_at": "2026-06-15T09:00:28.133379+00:00", "price": 2.376, "price_change_percent": 12.5, "quote_volume_24h": 53500659.9264}, {"captured_at": "2026-06-15T09:05:27.927786+00:00", "price": 2.367, "price_change_percent": 12.287, "quote_volume_24h": 53476773.5416}, {"captured_at": "2026-06-15T09:10:28.554202+00:00", "price": 2.359, "price_change_percent": 12.28, "quote_volume_24h": 53894764.2024}, {"captured_at": "2026-06-15T09:16:15.624648+00:00", "price": 2.362, "price_change_percent": 12.798, "quote_volume_24h": 54094078.7019}, {"captured_at": "2026-06-15T09:20:28.123059+00:00", "price": 2.358, "price_change_percent": 12.877, "quote_volume_24h": 54193754.9078}, {"captured_at": "2026-06-15T09:25:28.149743+00:00", "price": 2.357, "price_change_percent": 12.506, "quote_volume_24h": 54050529.8631}, {"captured_at": "2026-06-15T09:30:28.182785+00:00", "price": 2.351, "price_change_percent": 11.952, "quote_volume_24h": 54230914.9672}, {"captured_at": "2026-06-15T09:35:28.165365+00:00", "price": 2.365, "price_change_percent": 12.138, "quote_volume_24h": 54416682.1159}, {"captured_at": "2026-06-15T09:40:28.542804+00:00", "price": 2.363, "price_change_percent": 11.568, "quote_volume_24h": 54432651.3301}, {"captured_at": "2026-06-15T09:45:28.174298+00:00", "price": 2.372, "price_change_percent": 11.887, "quote_volume_24h": 54463556.2368}, {"captured_at": "2026-06-15T09:51:30.824180+00:00", "price": 2.387, "price_change_percent": 12.807, "quote_volume_24h": 54562913.3582}, {"captured_at": "2026-06-15T09:56:30.537221+00:00", "price": 2.393, "price_change_percent": 13.091, "quote_volume_24h": 54644712.5968}, {"captured_at": "2026-06-15T10:01:30.645745+00:00", "price": 2.397, "price_change_percent": 13.226, "quote_volume_24h": 54713524.4374}, {"captured_at": "2026-06-15T10:06:30.854535+00:00", "price": 2.407, "price_change_percent": 13.699, "quote_volume_24h": 55004419.0432}, {"captured_at": "2026-06-15T10:11:30.602891+00:00", "price": 2.398, "price_change_percent": 13.113, "quote_volume_24h": 55091064.1422}, {"captured_at": "2026-06-15T10:17:03.978334+00:00", "price": 2.405, "price_change_percent": 13.39, "quote_volume_24h": 55143494.391}, {"captured_at": "2026-06-15T10:21:30.625029+00:00", "price": 2.394, "price_change_percent": 12.659, "quote_volume_24h": 55203570.2375}, {"captured_at": "2026-06-15T10:26:30.245356+00:00", "price": 2.387, "price_change_percent": 12.118, "quote_volume_24h": 55367174.7331}, {"captured_at": "2026-06-15T10:31:30.121605+00:00", "price": 2.382, "price_change_percent": 12.358, "quote_volume_24h": 55376586.691}, {"captured_at": "2026-06-15T10:36:30.072742+00:00", "price": 2.395, "price_change_percent": 12.812, "quote_volume_24h": 55508319.421}, {"captured_at": "2026-06-15T10:41:30.024384+00:00", "price": 2.395, "price_change_percent": 12.918, "quote_volume_24h": 55574724.9212}, {"captured_at": "2026-06-15T10:46:30.054960+00:00", "price": 2.399, "price_change_percent": 13.321, "quote_volume_24h": 55792129.5609}], "symbol": "NEAR", "page_url": "https://sharemaestro.com/crypto/near/"}, {"window_hours": 6, "updates": 71, "latest": 0.08862, "start": 0.08877, "high": 0.08892, "low": 0.08827, "window_change": -0.00015, "window_change_percent": -0.16897600540723218, "last_updated": "2026-06-15T10:46:30.052782+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.478945+00:00", "price": 0.08877, "price_change_percent": 1.382, "quote_volume_24h": 47578115.0936}, {"captured_at": "2026-06-15T04:55:56.701834+00:00", "price": 0.08865, "price_change_percent": 1.187, "quote_volume_24h": 47563157.25524}, {"captured_at": "2026-06-15T05:00:28.246802+00:00", "price": 0.08855, "price_change_percent": 1.073, "quote_volume_24h": 47649076.33798}, {"captured_at": "2026-06-15T05:05:28.222828+00:00", "price": 0.0885, "price_change_percent": 1.039, "quote_volume_24h": 47563355.41285}, {"captured_at": "2026-06-15T05:10:28.322728+00:00", "price": 0.08856, "price_change_percent": 1.084, "quote_volume_24h": 47700851.07116}, {"captured_at": "2026-06-15T05:15:28.243898+00:00", "price": 0.08858, "price_change_percent": 1.246, "quote_volume_24h": 47699173.56919}, {"captured_at": "2026-06-15T05:20:28.259694+00:00", "price": 0.0886, "price_change_percent": 1.246, "quote_volume_24h": 47690747.94148}, {"captured_at": "2026-06-15T05:25:28.249700+00:00", "price": 0.08879, "price_change_percent": 1.497, "quote_volume_24h": 47820774.65558}, {"captured_at": "2026-06-15T05:30:27.979988+00:00", "price": 0.08889, "price_change_percent": 1.786, "quote_volume_24h": 47789569.01002}, {"captured_at": "2026-06-15T05:35:27.998085+00:00", "price": 0.08883, "price_change_percent": 1.694, "quote_volume_24h": 48083373.02311}, {"captured_at": "2026-06-15T05:40:27.989056+00:00", "price": 0.08871, "price_change_percent": 1.302, "quote_volume_24h": 48197641.28895}, {"captured_at": "2026-06-15T05:45:28.003468+00:00", "price": 0.08866, "price_change_percent": 1.175, "quote_volume_24h": 48116321.45893}, {"captured_at": "2026-06-15T05:50:27.997608+00:00", "price": 0.08872, "price_change_percent": 1.163, "quote_volume_24h": 48127009.92038}, {"captured_at": "2026-06-15T05:55:27.979542+00:00", "price": 0.08876, "price_change_percent": 1.266, "quote_volume_24h": 48150227.09301}, {"captured_at": "2026-06-15T06:00:59.348439+00:00", "price": 0.08872, "price_change_percent": 1.198, "quote_volume_24h": 48135716.20733}, {"captured_at": "2026-06-15T06:05:28.022355+00:00", "price": 0.08881, "price_change_percent": 1.22, "quote_volume_24h": 48386770.45707}, {"captured_at": "2026-06-15T06:10:28.435081+00:00", "price": 0.08876, "price_change_percent": 1.082, "quote_volume_24h": 48462082.49193}, {"captured_at": "2026-06-15T06:15:28.074874+00:00", "price": 0.0889, "price_change_percent": 1.253, "quote_volume_24h": 48626446.69443}, {"captured_at": "2026-06-15T06:20:28.095095+00:00", "price": 0.08886, "price_change_percent": 1.242, "quote_volume_24h": 48662373.75961}, {"captured_at": "2026-06-15T06:25:28.071407+00:00", "price": 0.08892, "price_change_percent": 1.38, "quote_volume_24h": 48718180.24414}, {"captured_at": "2026-06-15T06:30:29.090379+00:00", "price": 0.08892, "price_change_percent": 1.333, "quote_volume_24h": 48750918.44116}, {"captured_at": "2026-06-15T06:35:29.019985+00:00", "price": 0.08868, "price_change_percent": 1.221, "quote_volume_24h": 48854995.54586}, {"captured_at": "2026-06-15T06:40:29.180126+00:00", "price": 0.0887, "price_change_percent": 1.348, "quote_volume_24h": 48918902.78202}, {"captured_at": "2026-06-15T06:45:28.983506+00:00", "price": 0.0887, "price_change_percent": 1.383, "quote_volume_24h": 48945516.43882}, {"captured_at": "2026-06-15T06:50:29.251872+00:00", "price": 0.08881, "price_change_percent": 1.52, "quote_volume_24h": 49042601.38967}, {"captured_at": "2026-06-15T06:55:29.132586+00:00", "price": 0.08882, "price_change_percent": 1.52, "quote_volume_24h": 49075258.78315}, {"captured_at": "2026-06-15T07:00:29.207061+00:00", "price": 0.08873, "price_change_percent": 1.406, "quote_volume_24h": 49120720.86393}, {"captured_at": "2026-06-15T07:06:00.768199+00:00", "price": 0.08856, "price_change_percent": 1.327, "quote_volume_24h": 49221174.61518}, {"captured_at": "2026-06-15T07:10:28.995606+00:00", "price": 0.08849, "price_change_percent": 1.305, "quote_volume_24h": 49231624.87955}, {"captured_at": "2026-06-15T07:15:28.404578+00:00", "price": 0.08862, "price_change_percent": 1.477, "quote_volume_24h": 49358033.10633}, {"captured_at": "2026-06-15T07:20:28.845129+00:00", "price": 0.0886, "price_change_percent": 1.373, "quote_volume_24h": 49438521.34196}, {"captured_at": "2026-06-15T07:25:28.417091+00:00", "price": 0.08872, "price_change_percent": 1.522, "quote_volume_24h": 49486632.31533}, {"captured_at": "2026-06-15T07:30:28.618012+00:00", "price": 0.08868, "price_change_percent": 1.523, "quote_volume_24h": 49642568.20584}, {"captured_at": "2026-06-15T07:35:28.108329+00:00", "price": 0.08846, "price_change_percent": 1.271, "quote_volume_24h": 49625055.58666}, {"captured_at": "2026-06-15T07:40:28.184001+00:00", "price": 0.08848, "price_change_percent": 1.445, "quote_volume_24h": 49616238.54256}, {"captured_at": "2026-06-15T07:45:28.082385+00:00", "price": 0.08849, "price_change_percent": 1.549, "quote_volume_24h": 49550814.9688}, {"captured_at": "2026-06-15T07:50:28.084883+00:00", "price": 0.08838, "price_change_percent": 1.284, "quote_volume_24h": 49586267.19121}, {"captured_at": "2026-06-15T07:55:30.030468+00:00", "price": 0.08859, "price_change_percent": 1.571, "quote_volume_24h": 49727246.95325}, {"captured_at": "2026-06-15T08:00:28.116115+00:00", "price": 0.08852, "price_change_percent": 1.537, "quote_volume_24h": 49792834.60081}, {"captured_at": "2026-06-15T08:05:28.125784+00:00", "price": 0.08873, "price_change_percent": 1.918, "quote_volume_24h": 49951597.22844}, {"captured_at": "2026-06-15T08:10:59.933885+00:00", "price": 0.08859, "price_change_percent": 1.617, "quote_volume_24h": 50004587.29439}, {"captured_at": "2026-06-15T08:15:29.169915+00:00", "price": 0.08854, "price_change_percent": 1.49, "quote_volume_24h": 50026927.52936}, {"captured_at": "2026-06-15T08:26:40.402601+00:00", "price": 0.08862, "price_change_percent": 1.466, "quote_volume_24h": 50171156.40935}, {"captured_at": "2026-06-15T08:30:28.512140+00:00", "price": 0.08875, "price_change_percent": 1.556, "quote_volume_24h": 50415026.96662}, {"captured_at": "2026-06-15T08:35:28.108239+00:00", "price": 0.08891, "price_change_percent": 1.763, "quote_volume_24h": 50565959.2966}, {"captured_at": "2026-06-15T08:40:28.240607+00:00", "price": 0.08876, "price_change_percent": 1.556, "quote_volume_24h": 50521456.79271}, {"captured_at": "2026-06-15T08:45:29.096608+00:00", "price": 0.08882, "price_change_percent": 1.613, "quote_volume_24h": 50549298.82516}, {"captured_at": "2026-06-15T08:50:28.139860+00:00", "price": 0.08872, "price_change_percent": 1.487, "quote_volume_24h": 50580135.77253}, {"captured_at": "2026-06-15T08:55:28.176929+00:00", "price": 0.08862, "price_change_percent": 1.5, "quote_volume_24h": 50570612.06236}, {"captured_at": "2026-06-15T09:00:28.131998+00:00", "price": 0.08863, "price_change_percent": 1.628, "quote_volume_24h": 50623308.65259}, {"captured_at": "2026-06-15T09:05:27.924972+00:00", "price": 0.08867, "price_change_percent": 1.686, "quote_volume_24h": 50619207.12602}, {"captured_at": "2026-06-15T09:10:28.551539+00:00", "price": 0.08866, "price_change_percent": 1.779, "quote_volume_24h": 50572975.45282}, {"captured_at": "2026-06-15T09:16:15.622012+00:00", "price": 0.08859, "price_change_percent": 1.863, "quote_volume_24h": 50754179.98655}, {"captured_at": "2026-06-15T09:20:28.120488+00:00", "price": 0.08864, "price_change_percent": 2.085, "quote_volume_24h": 50700654.92649}, {"captured_at": "2026-06-15T09:25:28.147197+00:00", "price": 0.08856, "price_change_percent": 1.91, "quote_volume_24h": 50735542.27867}, {"captured_at": "2026-06-15T09:30:28.181338+00:00", "price": 0.08854, "price_change_percent": 1.817, "quote_volume_24h": 50734566.74941}, {"captured_at": "2026-06-15T09:35:28.164054+00:00", "price": 0.08833, "price_change_percent": 1.401, "quote_volume_24h": 50743067.50971}, {"captured_at": "2026-06-15T09:40:28.540222+00:00", "price": 0.08827, "price_change_percent": 1.192, "quote_volume_24h": 50904420.69354}, {"captured_at": "2026-06-15T09:45:28.172970+00:00", "price": 0.08839, "price_change_percent": 1.179, "quote_volume_24h": 51070578.4467}, {"captured_at": "2026-06-15T09:51:30.822737+00:00", "price": 0.08851, "price_change_percent": 1.27, "quote_volume_24h": 51237750.2314}, {"captured_at": "2026-06-15T09:56:30.535664+00:00", "price": 0.08857, "price_change_percent": 1.304, "quote_volume_24h": 51283647.2504}, {"captured_at": "2026-06-15T10:01:30.644127+00:00", "price": 0.08866, "price_change_percent": 1.5, "quote_volume_24h": 51333713.38902}, {"captured_at": "2026-06-15T10:06:30.853246+00:00", "price": 0.08869, "price_change_percent": 1.569, "quote_volume_24h": 51416413.87094}, {"captured_at": "2026-06-15T10:11:30.601372+00:00", "price": 0.08859, "price_change_percent": 1.478, "quote_volume_24h": 51432574.91151}, {"captured_at": "2026-06-15T10:17:03.976920+00:00", "price": 0.0887, "price_change_percent": 1.569, "quote_volume_24h": 51423528.70352}, {"captured_at": "2026-06-15T10:21:30.622815+00:00", "price": 0.08863, "price_change_percent": 1.431, "quote_volume_24h": 51460256.36392}, {"captured_at": "2026-06-15T10:26:30.243847+00:00", "price": 0.08853, "price_change_percent": 1.247, "quote_volume_24h": 51448711.74602}, {"captured_at": "2026-06-15T10:31:30.120138+00:00", "price": 0.08853, "price_change_percent": 1.362, "quote_volume_24h": 51323989.61416}, {"captured_at": "2026-06-15T10:36:30.070014+00:00", "price": 0.08864, "price_change_percent": 1.396, "quote_volume_24h": 51340045.35074}, {"captured_at": "2026-06-15T10:41:30.022946+00:00", "price": 0.08863, "price_change_percent": 1.419, "quote_volume_24h": 51355960.84402}, {"captured_at": "2026-06-15T10:46:30.052782+00:00", "price": 0.08862, "price_change_percent": 1.559, "quote_volume_24h": 51383769.09621}], "symbol": "DOGE", "page_url": "https://sharemaestro.com/crypto/doge/"}, {"window_hours": 6, "updates": 71, "latest": 4323.51, "start": 4310.37, "high": 4324.74, "low": 4287.89, "window_change": 13.14, "window_change_percent": 0.30484621969807696, "last_updated": "2026-06-15T10:46:30.057646+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.484485+00:00", "price": 4310.37, "price_change_percent": 2.272, "quote_volume_24h": 299009321.54064}, {"captured_at": "2026-06-15T04:55:56.704747+00:00", "price": 4309.16, "price_change_percent": 2.244, "quote_volume_24h": 298619935.189371}, {"captured_at": "2026-06-15T05:00:28.250207+00:00", "price": 4311.62, "price_change_percent": 2.302, "quote_volume_24h": 298530044.246563}, {"captured_at": "2026-06-15T05:05:28.228550+00:00", "price": 4309.38, "price_change_percent": 2.249, "quote_volume_24h": 298073922.327218}, {"captured_at": "2026-06-15T05:10:28.325614+00:00", "price": 4310.33, "price_change_percent": 2.271, "quote_volume_24h": 297889096.074453}, {"captured_at": "2026-06-15T05:15:28.247123+00:00", "price": 4311.18, "price_change_percent": 2.27, "quote_volume_24h": 297638776.029899}, {"captured_at": "2026-06-15T05:20:28.265830+00:00", "price": 4309.56, "price_change_percent": 2.232, "quote_volume_24h": 297392826.029151}, {"captured_at": "2026-06-15T05:25:28.255585+00:00", "price": 4312.76, "price_change_percent": 2.299, "quote_volume_24h": 297099355.442547}, {"captured_at": "2026-06-15T05:30:27.985910+00:00", "price": 4313.51, "price_change_percent": 2.317, "quote_volume_24h": 297126359.625833}, {"captured_at": "2026-06-15T05:35:28.001131+00:00", "price": 4309.7, "price_change_percent": 2.209, "quote_volume_24h": 296909555.53321}, {"captured_at": "2026-06-15T05:40:27.992054+00:00", "price": 4301.83, "price_change_percent": 1.998, "quote_volume_24h": 296895786.609627}, {"captured_at": "2026-06-15T05:45:28.018526+00:00", "price": 4293.75, "price_change_percent": 1.799, "quote_volume_24h": 296675541.302916}, {"captured_at": "2026-06-15T05:50:28.000938+00:00", "price": 4296.42, "price_change_percent": 1.853, "quote_volume_24h": 296834448.086392}, {"captured_at": "2026-06-15T05:55:27.982816+00:00", "price": 4293.0, "price_change_percent": 1.772, "quote_volume_24h": 296923251.69897}, {"captured_at": "2026-06-15T06:00:59.354273+00:00", "price": 4293.41, "price_change_percent": 1.782, "quote_volume_24h": 297071643.861464}, {"captured_at": "2026-06-15T06:05:28.028055+00:00", "price": 4293.01, "price_change_percent": 1.772, "quote_volume_24h": 297105896.576527}, {"captured_at": "2026-06-15T06:10:28.438151+00:00", "price": 4288.02, "price_change_percent": 1.654, "quote_volume_24h": 297469570.789366}, {"captured_at": "2026-06-15T06:15:28.078035+00:00", "price": 4292.57, "price_change_percent": 1.762, "quote_volume_24h": 297529505.326912}, {"captured_at": "2026-06-15T06:20:28.099045+00:00", "price": 4289.51, "price_change_percent": 1.69, "quote_volume_24h": 297638285.750367}, {"captured_at": "2026-06-15T06:25:28.074622+00:00", "price": 4293.21, "price_change_percent": 1.777, "quote_volume_24h": 297692392.98266}, {"captured_at": "2026-06-15T06:30:29.093312+00:00", "price": 4290.36, "price_change_percent": 1.709, "quote_volume_24h": 297928578.222825}, {"captured_at": "2026-06-15T06:35:29.022903+00:00", "price": 4290.68, "price_change_percent": 1.717, "quote_volume_24h": 297874385.687991}, {"captured_at": "2026-06-15T06:40:29.183371+00:00", "price": 4287.89, "price_change_percent": 1.651, "quote_volume_24h": 297899930.788206}, {"captured_at": "2026-06-15T06:45:28.989134+00:00", "price": 4292.0, "price_change_percent": 1.749, "quote_volume_24h": 297981886.009153}, {"captured_at": "2026-06-15T06:50:29.254798+00:00", "price": 4291.88, "price_change_percent": 1.746, "quote_volume_24h": 298021128.262468}, {"captured_at": "2026-06-15T06:55:29.147367+00:00", "price": 4292.16, "price_change_percent": 1.752, "quote_volume_24h": 297675429.074594}, {"captured_at": "2026-06-15T07:00:29.213135+00:00", "price": 4292.53, "price_change_percent": 1.745, "quote_volume_24h": 297662428.092308}, {"captured_at": "2026-06-15T07:06:00.781594+00:00", "price": 4293.68, "price_change_percent": 1.772, "quote_volume_24h": 297569872.190157}, {"captured_at": "2026-06-15T07:10:28.998535+00:00", "price": 4296.41, "price_change_percent": 1.837, "quote_volume_24h": 297254335.824376}, {"captured_at": "2026-06-15T07:15:28.407725+00:00", "price": 4296.57, "price_change_percent": 1.841, "quote_volume_24h": 296978658.552442}, {"captured_at": "2026-06-15T07:20:28.848549+00:00", "price": 4297.3, "price_change_percent": 1.858, "quote_volume_24h": 296622828.265069}, {"captured_at": "2026-06-15T07:25:28.423026+00:00", "price": 4299.55, "price_change_percent": 1.911, "quote_volume_24h": 296471188.849124}, {"captured_at": "2026-06-15T07:30:28.621977+00:00", "price": 4299.56, "price_change_percent": 1.911, "quote_volume_24h": 295788225.109419}, {"captured_at": "2026-06-15T07:35:28.111551+00:00", "price": 4297.28, "price_change_percent": 1.858, "quote_volume_24h": 295389431.477335}, {"captured_at": "2026-06-15T07:40:28.186922+00:00", "price": 4298.83, "price_change_percent": 1.894, "quote_volume_24h": 294970884.482895}, {"captured_at": "2026-06-15T07:45:28.088032+00:00", "price": 4300.28, "price_change_percent": 1.928, "quote_volume_24h": 294176937.55045}, {"captured_at": "2026-06-15T07:50:28.087900+00:00", "price": 4297.0, "price_change_percent": 1.883, "quote_volume_24h": 293090743.245708}, {"captured_at": "2026-06-15T07:55:30.034440+00:00", "price": 4304.5, "price_change_percent": 2.06, "quote_volume_24h": 292283536.660866}, {"captured_at": "2026-06-15T08:00:28.118987+00:00", "price": 4305.55, "price_change_percent": 2.063, "quote_volume_24h": 291633379.290664}, {"captured_at": "2026-06-15T08:05:28.131411+00:00", "price": 4310.15, "price_change_percent": 2.172, "quote_volume_24h": 289970553.051104}, {"captured_at": "2026-06-15T08:10:59.937196+00:00", "price": 4308.47, "price_change_percent": 2.132, "quote_volume_24h": 288080008.756757}, {"captured_at": "2026-06-15T08:15:29.175720+00:00", "price": 4311.43, "price_change_percent": 2.192, "quote_volume_24h": 285905176.83385}, {"captured_at": "2026-06-15T08:26:40.405799+00:00", "price": 4311.11, "price_change_percent": 2.143, "quote_volume_24h": 284136929.100104}, {"captured_at": "2026-06-15T08:30:28.517986+00:00", "price": 4310.28, "price_change_percent": 2.123, "quote_volume_24h": 282462893.370833}, {"captured_at": "2026-06-15T08:35:28.114060+00:00", "price": 4324.55, "price_change_percent": 2.483, "quote_volume_24h": 280512894.140322}, {"captured_at": "2026-06-15T08:40:28.243665+00:00", "price": 4324.74, "price_change_percent": 2.5, "quote_volume_24h": 266524549.448897}, {"captured_at": "2026-06-15T08:45:29.099672+00:00", "price": 4323.68, "price_change_percent": 2.465, "quote_volume_24h": 262768180.334971}, {"captured_at": "2026-06-15T08:50:28.142810+00:00", "price": 4320.59, "price_change_percent": 2.392, "quote_volume_24h": 248522468.140136}, {"captured_at": "2026-06-15T08:55:28.179898+00:00", "price": 4322.07, "price_change_percent": 2.427, "quote_volume_24h": 242626245.130075}, {"captured_at": "2026-06-15T09:00:28.135152+00:00", "price": 4319.54, "price_change_percent": 2.35, "quote_volume_24h": 237293057.510562}, {"captured_at": "2026-06-15T09:05:27.929680+00:00", "price": 4324.52, "price_change_percent": 2.468, "quote_volume_24h": 227244788.707294}, {"captured_at": "2026-06-15T09:10:28.555729+00:00", "price": 4323.06, "price_change_percent": 2.433, "quote_volume_24h": 212352097.010289}, {"captured_at": "2026-06-15T09:16:15.627933+00:00", "price": 4320.84, "price_change_percent": 2.383, "quote_volume_24h": 207364981.171084}, {"captured_at": "2026-06-15T09:20:28.126319+00:00", "price": 4321.39, "price_change_percent": 2.396, "quote_volume_24h": 199462376.879394}, {"captured_at": "2026-06-15T09:25:28.152963+00:00", "price": 4321.75, "price_change_percent": 2.404, "quote_volume_24h": 191572569.567788}, {"captured_at": "2026-06-15T09:30:28.184589+00:00", "price": 4320.68, "price_change_percent": 2.379, "quote_volume_24h": 187327502.126828}, {"captured_at": "2026-06-15T09:35:28.167018+00:00", "price": 4319.78, "price_change_percent": 2.358, "quote_volume_24h": 173435983.405074}, {"captured_at": "2026-06-15T09:40:28.546152+00:00", "price": 4321.98, "price_change_percent": 2.41, "quote_volume_24h": 159837668.322319}, {"captured_at": "2026-06-15T09:45:28.175905+00:00", "price": 4319.09, "price_change_percent": 2.342, "quote_volume_24h": 155519344.219912}, {"captured_at": "2026-06-15T09:51:30.826001+00:00", "price": 4323.54, "price_change_percent": 2.512, "quote_volume_24h": 125998171.61044}, {"captured_at": "2026-06-15T09:56:30.539186+00:00", "price": 4321.69, "price_change_percent": 2.468, "quote_volume_24h": 76774175.895319}, {"captured_at": "2026-06-15T10:01:30.647798+00:00", "price": 4320.33, "price_change_percent": 2.436, "quote_volume_24h": 48065772.328668}, {"captured_at": "2026-06-15T10:06:30.856195+00:00", "price": 4321.57, "price_change_percent": 2.431, "quote_volume_24h": 48473874.246645}, {"captured_at": "2026-06-15T10:11:30.604772+00:00", "price": 4320.48, "price_change_percent": 2.405, "quote_volume_24h": 48768386.900188}, {"captured_at": "2026-06-15T10:17:03.979924+00:00", "price": 4321.9, "price_change_percent": 2.439, "quote_volume_24h": 48883786.16123}, {"captured_at": "2026-06-15T10:21:30.627911+00:00", "price": 4321.05, "price_change_percent": 2.419, "quote_volume_24h": 48833437.450308}, {"captured_at": "2026-06-15T10:26:30.247250+00:00", "price": 4321.11, "price_change_percent": 2.42, "quote_volume_24h": 48846044.836929}, {"captured_at": "2026-06-15T10:31:30.123445+00:00", "price": 4321.14, "price_change_percent": 2.421, "quote_volume_24h": 48921263.065162}, {"captured_at": "2026-06-15T10:36:30.075555+00:00", "price": 4321.71, "price_change_percent": 2.434, "quote_volume_24h": 48920843.162158}, {"captured_at": "2026-06-15T10:41:30.026191+00:00", "price": 4319.47, "price_change_percent": 2.381, "quote_volume_24h": 48894969.60788}, {"captured_at": "2026-06-15T10:46:30.057646+00:00", "price": 4323.51, "price_change_percent": 2.515, "quote_volume_24h": 48479690.58438}], "symbol": "XAUT", "page_url": "https://sharemaestro.com/crypto/xaut/"}, {"window_hours": 6, "updates": 71, "latest": 0.03275, "start": 0.03258, "high": 0.03337, "low": 0.03258, "window_change": 0.00017, "window_change_percent": 0.521792510742787, "last_updated": "2026-06-15T10:46:30.055029+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.481488+00:00", "price": 0.03258, "price_change_percent": -0.701, "quote_volume_24h": 37470583.20825}, {"captured_at": "2026-06-15T04:55:56.703203+00:00", "price": 0.03258, "price_change_percent": -0.58, "quote_volume_24h": 37425977.33736}, {"captured_at": "2026-06-15T05:00:28.248652+00:00", "price": 0.03263, "price_change_percent": -0.306, "quote_volume_24h": 37479729.19309}, {"captured_at": "2026-06-15T05:05:28.225533+00:00", "price": 0.03264, "price_change_percent": -0.305, "quote_volume_24h": 37486024.89529}, {"captured_at": "2026-06-15T05:10:28.324074+00:00", "price": 0.03265, "price_change_percent": -0.488, "quote_volume_24h": 37492655.27311}, {"captured_at": "2026-06-15T05:15:28.245380+00:00", "price": 0.03277, "price_change_percent": 0.031, "quote_volume_24h": 37491821.33244}, {"captured_at": "2026-06-15T05:20:28.262529+00:00", "price": 0.03291, "price_change_percent": 0.55, "quote_volume_24h": 37508206.31288}, {"captured_at": "2026-06-15T05:25:28.252632+00:00", "price": 0.03296, "price_change_percent": 0.733, "quote_volume_24h": 37528075.63887}, {"captured_at": "2026-06-15T05:30:27.982754+00:00", "price": 0.03313, "price_change_percent": 1.377, "quote_volume_24h": 37527618.69546}, {"captured_at": "2026-06-15T05:35:27.999507+00:00", "price": 0.03314, "price_change_percent": 1.439, "quote_volume_24h": 37432480.33321}, {"captured_at": "2026-06-15T05:40:27.990438+00:00", "price": 0.03304, "price_change_percent": 1.102, "quote_volume_24h": 37416227.62303}, {"captured_at": "2026-06-15T05:45:28.010322+00:00", "price": 0.03303, "price_change_percent": 0.456, "quote_volume_24h": 37448065.28164}, {"captured_at": "2026-06-15T05:50:27.999162+00:00", "price": 0.03277, "price_change_percent": -0.091, "quote_volume_24h": 37496698.01603}, {"captured_at": "2026-06-15T05:55:27.981091+00:00", "price": 0.03275, "price_change_percent": -0.213, "quote_volume_24h": 37440833.10473}, {"captured_at": "2026-06-15T06:00:59.351189+00:00", "price": 0.03312, "price_change_percent": 0.761, "quote_volume_24h": 37453829.22446}, {"captured_at": "2026-06-15T06:05:28.025072+00:00", "price": 0.03325, "price_change_percent": 1.248, "quote_volume_24h": 37468162.24451}, {"captured_at": "2026-06-15T06:10:28.436498+00:00", "price": 0.03322, "price_change_percent": 1.404, "quote_volume_24h": 37617023.62303}, {"captured_at": "2026-06-15T06:15:28.076317+00:00", "price": 0.03317, "price_change_percent": 1.159, "quote_volume_24h": 37680205.72407}, {"captured_at": "2026-06-15T06:20:28.097329+00:00", "price": 0.0332, "price_change_percent": 1.436, "quote_volume_24h": 37709572.75532}, {"captured_at": "2026-06-15T06:25:28.072965+00:00", "price": 0.03312, "price_change_percent": 1.222, "quote_volume_24h": 37780154.30461}, {"captured_at": "2026-06-15T06:30:29.091754+00:00", "price": 0.0332, "price_change_percent": 1.529, "quote_volume_24h": 37780687.23731}, {"captured_at": "2026-06-15T06:35:29.021350+00:00", "price": 0.03321, "price_change_percent": 1.622, "quote_volume_24h": 37811120.47958}, {"captured_at": "2026-06-15T06:40:29.181640+00:00", "price": 0.03296, "price_change_percent": 0.98, "quote_volume_24h": 37795026.71547}, {"captured_at": "2026-06-15T06:45:28.986176+00:00", "price": 0.03293, "price_change_percent": 1.105, "quote_volume_24h": 37807907.21226}, {"captured_at": "2026-06-15T06:50:29.253228+00:00", "price": 0.03317, "price_change_percent": 1.873, "quote_volume_24h": 37838744.32521}, {"captured_at": "2026-06-15T06:55:29.139515+00:00", "price": 0.03312, "price_change_percent": 1.814, "quote_volume_24h": 37859801.75807}, {"captured_at": "2026-06-15T07:00:29.209932+00:00", "price": 0.03308, "price_change_percent": 1.722, "quote_volume_24h": 37851726.17571}, {"captured_at": "2026-06-15T07:06:00.774502+00:00", "price": 0.03307, "price_change_percent": 1.817, "quote_volume_24h": 37892790.13807}, {"captured_at": "2026-06-15T07:10:28.996989+00:00", "price": 0.03306, "price_change_percent": 1.661, "quote_volume_24h": 37881510.63732}, {"captured_at": "2026-06-15T07:15:28.406064+00:00", "price": 0.03308, "price_change_percent": 1.753, "quote_volume_24h": 37891729.76762}, {"captured_at": "2026-06-15T07:20:28.846827+00:00", "price": 0.03331, "price_change_percent": 2.272, "quote_volume_24h": 37865755.21044}, {"captured_at": "2026-06-15T07:25:28.419879+00:00", "price": 0.03337, "price_change_percent": 2.582, "quote_volume_24h": 37826336.08205}, {"captured_at": "2026-06-15T07:30:28.619838+00:00", "price": 0.03333, "price_change_percent": 2.585, "quote_volume_24h": 37815623.06111}, {"captured_at": "2026-06-15T07:35:28.109807+00:00", "price": 0.03328, "price_change_percent": 2.274, "quote_volume_24h": 37718787.26558}, {"captured_at": "2026-06-15T07:40:28.185353+00:00", "price": 0.03335, "price_change_percent": 2.9, "quote_volume_24h": 37688200.89923}, {"captured_at": "2026-06-15T07:45:28.085018+00:00", "price": 0.03305, "price_change_percent": 2.132, "quote_volume_24h": 37702397.52927}, {"captured_at": "2026-06-15T07:50:28.086268+00:00", "price": 0.03296, "price_change_percent": 1.854, "quote_volume_24h": 37678631.26835}, {"captured_at": "2026-06-15T07:55:30.032951+00:00", "price": 0.033, "price_change_percent": 2.072, "quote_volume_24h": 37671768.24296}, {"captured_at": "2026-06-15T08:00:28.117439+00:00", "price": 0.03298, "price_change_percent": 2.074, "quote_volume_24h": 37672537.2018}, {"captured_at": "2026-06-15T08:05:28.128423+00:00", "price": 0.03296, "price_change_percent": 2.043, "quote_volume_24h": 37660512.76778}, {"captured_at": "2026-06-15T08:10:59.935509+00:00", "price": 0.03295, "price_change_percent": 1.792, "quote_volume_24h": 37622760.97961}, {"captured_at": "2026-06-15T08:15:29.172564+00:00", "price": 0.03296, "price_change_percent": 1.917, "quote_volume_24h": 37617686.15016}, {"captured_at": "2026-06-15T08:26:40.404126+00:00", "price": 0.03283, "price_change_percent": 2.21, "quote_volume_24h": 37636539.09434}, {"captured_at": "2026-06-15T08:30:28.514858+00:00", "price": 0.03308, "price_change_percent": 2.989, "quote_volume_24h": 37650037.47416}, {"captured_at": "2026-06-15T08:35:28.110961+00:00", "price": 0.0331, "price_change_percent": 3.244, "quote_volume_24h": 37618460.32251}, {"captured_at": "2026-06-15T08:40:28.242143+00:00", "price": 0.03288, "price_change_percent": 2.654, "quote_volume_24h": 37583659.25837}, {"captured_at": "2026-06-15T08:45:29.098061+00:00", "price": 0.03283, "price_change_percent": 2.242, "quote_volume_24h": 37555872.65504}, {"captured_at": "2026-06-15T08:50:28.141249+00:00", "price": 0.03281, "price_change_percent": 2.244, "quote_volume_24h": 37571459.7387}, {"captured_at": "2026-06-15T08:55:28.178331+00:00", "price": 0.03274, "price_change_percent": 2.185, "quote_volume_24h": 37575910.31961}, {"captured_at": "2026-06-15T09:00:28.133481+00:00", "price": 0.03273, "price_change_percent": 2.058, "quote_volume_24h": 37730123.80455}, {"captured_at": "2026-06-15T09:05:27.927875+00:00", "price": 0.03277, "price_change_percent": 2.374, "quote_volume_24h": 37959826.99431}, {"captured_at": "2026-06-15T09:10:28.554278+00:00", "price": 0.03282, "price_change_percent": 2.595, "quote_volume_24h": 38171788.96086}, {"captured_at": "2026-06-15T09:16:15.624767+00:00", "price": 0.03282, "price_change_percent": 2.787, "quote_volume_24h": 38304235.5144}, {"captured_at": "2026-06-15T09:20:28.123174+00:00", "price": 0.03288, "price_change_percent": 2.879, "quote_volume_24h": 38334762.43298}, {"captured_at": "2026-06-15T09:25:28.149858+00:00", "price": 0.03289, "price_change_percent": 2.878, "quote_volume_24h": 38396490.70895}, {"captured_at": "2026-06-15T09:30:28.182853+00:00", "price": 0.03289, "price_change_percent": 2.846, "quote_volume_24h": 38487787.19706}, {"captured_at": "2026-06-15T09:35:28.165452+00:00", "price": 0.03288, "price_change_percent": -0.844, "quote_volume_24h": 37858500.31967}, {"captured_at": "2026-06-15T09:40:28.542995+00:00", "price": 0.03284, "price_change_percent": 2.019, "quote_volume_24h": 37249028.54548}, {"captured_at": "2026-06-15T09:45:28.174357+00:00", "price": 0.03298, "price_change_percent": 2.614, "quote_volume_24h": 37240577.00179}, {"captured_at": "2026-06-15T09:51:30.824246+00:00", "price": 0.0329, "price_change_percent": 1.984, "quote_volume_24h": 37334545.35215}, {"captured_at": "2026-06-15T09:56:30.537283+00:00", "price": 0.03297, "price_change_percent": 2.169, "quote_volume_24h": 37458685.08202}, {"captured_at": "2026-06-15T10:01:30.645809+00:00", "price": 0.03305, "price_change_percent": 2.354, "quote_volume_24h": 37550148.11255}, {"captured_at": "2026-06-15T10:06:30.854601+00:00", "price": 0.03292, "price_change_percent": 2.555, "quote_volume_24h": 37577450.87332}, {"captured_at": "2026-06-15T10:11:30.602958+00:00", "price": 0.03291, "price_change_percent": 2.619, "quote_volume_24h": 37600005.77237}, {"captured_at": "2026-06-15T10:17:03.978391+00:00", "price": 0.03296, "price_change_percent": 2.839, "quote_volume_24h": 37663447.97534}, {"captured_at": "2026-06-15T10:21:30.625103+00:00", "price": 0.0329, "price_change_percent": 2.62, "quote_volume_24h": 37694460.19251}, {"captured_at": "2026-06-15T10:26:30.245422+00:00", "price": 0.03292, "price_change_percent": 2.747, "quote_volume_24h": 37398422.69724}, {"captured_at": "2026-06-15T10:31:30.121671+00:00", "price": 0.03288, "price_change_percent": 2.75, "quote_volume_24h": 37405003.54908}, {"captured_at": "2026-06-15T10:36:30.072857+00:00", "price": 0.03274, "price_change_percent": 1.645, "quote_volume_24h": 37421194.60719}, {"captured_at": "2026-06-15T10:41:30.024450+00:00", "price": 0.03279, "price_change_percent": 2.086, "quote_volume_24h": 37440154.1765}, {"captured_at": "2026-06-15T10:46:30.055029+00:00", "price": 0.03275, "price_change_percent": 1.961, "quote_volume_24h": 37437491.6547}], "symbol": "NIGHT", "page_url": "https://sharemaestro.com/crypto/night/"}, {"window_hours": 6, "updates": 71, "latest": 0.1811, "start": 0.1801, "high": 0.1818, "low": 0.1797, "window_change": 0.001, "window_change_percent": 0.555247084952804, "last_updated": "2026-06-15T10:46:30.051145+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.477104+00:00", "price": 0.1801, "price_change_percent": 4.77, "quote_volume_24h": 34689990.76281}, {"captured_at": "2026-06-15T04:55:56.698758+00:00", "price": 0.1799, "price_change_percent": 4.654, "quote_volume_24h": 34822542.09672}, {"captured_at": "2026-06-15T05:00:28.243419+00:00", "price": 0.1799, "price_change_percent": 4.593, "quote_volume_24h": 34839555.71822}, {"captured_at": "2026-06-15T05:05:28.220737+00:00", "price": 0.1797, "price_change_percent": 4.477, "quote_volume_24h": 34829957.13086}, {"captured_at": "2026-06-15T05:10:28.319016+00:00", "price": 0.18, "price_change_percent": 4.469, "quote_volume_24h": 34901891.50669}, {"captured_at": "2026-06-15T05:15:28.242710+00:00", "price": 0.1803, "price_change_percent": 4.887, "quote_volume_24h": 34943873.27462}, {"captured_at": "2026-06-15T05:20:28.257475+00:00", "price": 0.1805, "price_change_percent": 4.942, "quote_volume_24h": 34979357.20134}, {"captured_at": "2026-06-15T05:25:28.247535+00:00", "price": 0.1809, "price_change_percent": 5.297, "quote_volume_24h": 35033872.96432}, {"captured_at": "2026-06-15T05:30:27.977819+00:00", "price": 0.1811, "price_change_percent": 5.598, "quote_volume_24h": 35146458.82127}, {"captured_at": "2026-06-15T05:35:27.996876+00:00", "price": 0.181, "price_change_percent": 5.478, "quote_volume_24h": 35163497.28439}, {"captured_at": "2026-06-15T05:40:27.987898+00:00", "price": 0.1805, "price_change_percent": 5.003, "quote_volume_24h": 35169864.28054}, {"captured_at": "2026-06-15T05:45:27.997999+00:00", "price": 0.1805, "price_change_percent": 4.881, "quote_volume_24h": 35120062.21495}, {"captured_at": "2026-06-15T05:50:27.996405+00:00", "price": 0.1808, "price_change_percent": 4.994, "quote_volume_24h": 35143467.88403}, {"captured_at": "2026-06-15T05:55:27.978322+00:00", "price": 0.181, "price_change_percent": 5.11, "quote_volume_24h": 35202768.9163}, {"captured_at": "2026-06-15T06:00:59.346357+00:00", "price": 0.1811, "price_change_percent": 5.168, "quote_volume_24h": 35242063.44565}, {"captured_at": "2026-06-15T06:05:28.020254+00:00", "price": 0.181, "price_change_percent": 4.928, "quote_volume_24h": 35266364.97528}, {"captured_at": "2026-06-15T06:10:28.433932+00:00", "price": 0.1808, "price_change_percent": 4.69, "quote_volume_24h": 35358428.11184}, {"captured_at": "2026-06-15T06:15:28.073705+00:00", "price": 0.1813, "price_change_percent": 5.041, "quote_volume_24h": 35402716.49824}, {"captured_at": "2026-06-15T06:20:28.093010+00:00", "price": 0.1814, "price_change_percent": 5.22, "quote_volume_24h": 35457103.11739}, {"captured_at": "2026-06-15T06:25:28.070195+00:00", "price": 0.1815, "price_change_percent": 5.34, "quote_volume_24h": 35482981.79631}, {"captured_at": "2026-06-15T06:30:29.086647+00:00", "price": 0.1817, "price_change_percent": 5.456, "quote_volume_24h": 35573240.58976}, {"captured_at": "2026-06-15T06:35:29.016191+00:00", "price": 0.1808, "price_change_percent": 5.177, "quote_volume_24h": 35601350.97905}, {"captured_at": "2026-06-15T06:40:29.178951+00:00", "price": 0.181, "price_change_percent": 5.478, "quote_volume_24h": 35593352.73751}, {"captured_at": "2026-06-15T06:45:28.981435+00:00", "price": 0.1812, "price_change_percent": 5.656, "quote_volume_24h": 35615561.41232}, {"captured_at": "2026-06-15T06:50:29.248251+00:00", "price": 0.1813, "price_change_percent": 5.714, "quote_volume_24h": 35644113.70883}, {"captured_at": "2026-06-15T06:55:29.126951+00:00", "price": 0.1815, "price_change_percent": 5.893, "quote_volume_24h": 35636596.63809}, {"captured_at": "2026-06-15T07:00:29.204872+00:00", "price": 0.1812, "price_change_percent": 5.656, "quote_volume_24h": 35680457.91305}, {"captured_at": "2026-06-15T07:06:00.763231+00:00", "price": 0.181, "price_change_percent": 5.724, "quote_volume_24h": 35732003.29693}, {"captured_at": "2026-06-15T07:10:28.991977+00:00", "price": 0.1809, "price_change_percent": 5.604, "quote_volume_24h": 35929430.18348}, {"captured_at": "2026-06-15T07:15:28.403398+00:00", "price": 0.1814, "price_change_percent": 5.834, "quote_volume_24h": 36070673.17439}, {"captured_at": "2026-06-15T07:20:28.843919+00:00", "price": 0.1815, "price_change_percent": 5.831, "quote_volume_24h": 36073944.09277}, {"captured_at": "2026-06-15T07:25:28.414911+00:00", "price": 0.1816, "price_change_percent": 5.951, "quote_volume_24h": 36052525.83721}, {"captured_at": "2026-06-15T07:30:28.616631+00:00", "price": 0.1815, "price_change_percent": 5.893, "quote_volume_24h": 36210839.40363}, {"captured_at": "2026-06-15T07:35:28.107129+00:00", "price": 0.1808, "price_change_percent": 5.546, "quote_volume_24h": 36278550.83126}, {"captured_at": "2026-06-15T07:40:28.180328+00:00", "price": 0.1809, "price_change_percent": 5.666, "quote_volume_24h": 36313667.77186}, {"captured_at": "2026-06-15T07:45:28.080306+00:00", "price": 0.1804, "price_change_percent": 5.435, "quote_volume_24h": 36333992.71275}, {"captured_at": "2026-06-15T07:50:28.081783+00:00", "price": 0.1803, "price_change_percent": 5.193, "quote_volume_24h": 36373321.97747}, {"captured_at": "2026-06-15T07:55:30.028173+00:00", "price": 0.1807, "price_change_percent": 5.426, "quote_volume_24h": 36400614.67741}, {"captured_at": "2026-06-15T08:00:28.112543+00:00", "price": 0.1802, "price_change_percent": 5.319, "quote_volume_24h": 36498298.58639}, {"captured_at": "2026-06-15T08:05:28.123695+00:00", "price": 0.1809, "price_change_percent": 5.851, "quote_volume_24h": 36515969.84258}, {"captured_at": "2026-06-15T08:10:59.932740+00:00", "price": 0.1809, "price_change_percent": 5.666, "quote_volume_24h": 36630341.05004}, {"captured_at": "2026-06-15T08:15:29.167785+00:00", "price": 0.1809, "price_change_percent": 5.666, "quote_volume_24h": 36646024.39534}, {"captured_at": "2026-06-15T08:26:40.401459+00:00", "price": 0.1803, "price_change_percent": 5.193, "quote_volume_24h": 36674734.3676}, {"captured_at": "2026-06-15T08:30:28.510008+00:00", "price": 0.1808, "price_change_percent": 5.607, "quote_volume_24h": 36688882.55911}, {"captured_at": "2026-06-15T08:35:28.106137+00:00", "price": 0.1812, "price_change_percent": 6.027, "quote_volume_24h": 36685988.54763}, {"captured_at": "2026-06-15T08:40:28.237830+00:00", "price": 0.181, "price_change_percent": 5.786, "quote_volume_24h": 36681665.89564}, {"captured_at": "2026-06-15T08:45:29.093406+00:00", "price": 0.1815, "price_change_percent": 5.893, "quote_volume_24h": 36717759.3981}, {"captured_at": "2026-06-15T08:50:28.136193+00:00", "price": 0.1813, "price_change_percent": 5.776, "quote_volume_24h": 36799005.30981}, {"captured_at": "2026-06-15T08:55:28.174445+00:00", "price": 0.1812, "price_change_percent": 5.779, "quote_volume_24h": 36864585.44973}, {"captured_at": "2026-06-15T09:00:28.130851+00:00", "price": 0.1811, "price_change_percent": 5.906, "quote_volume_24h": 36917599.88913}, {"captured_at": "2026-06-15T09:05:27.921919+00:00", "price": 0.1815, "price_change_percent": 6.14, "quote_volume_24h": 36912838.41981}, {"captured_at": "2026-06-15T09:10:28.548761+00:00", "price": 0.1816, "price_change_percent": 6.261, "quote_volume_24h": 37190984.9973}, {"captured_at": "2026-06-15T09:16:15.619804+00:00", "price": 0.1814, "price_change_percent": 6.393, "quote_volume_24h": 37044310.88616}, {"captured_at": "2026-06-15T09:20:28.118430+00:00", "price": 0.1815, "price_change_percent": 6.639, "quote_volume_24h": 37056960.00453}, {"captured_at": "2026-06-15T09:25:28.145145+00:00", "price": 0.1814, "price_change_percent": 6.518, "quote_volume_24h": 37076746.08608}, {"captured_at": "2026-06-15T09:30:28.180192+00:00", "price": 0.1815, "price_change_percent": 6.389, "quote_volume_24h": 37140204.05967}, {"captured_at": "2026-06-15T09:35:28.160422+00:00", "price": 0.1809, "price_change_percent": 5.728, "quote_volume_24h": 37155557.53423}, {"captured_at": "2026-06-15T09:40:28.538010+00:00", "price": 0.1812, "price_change_percent": 5.718, "quote_volume_24h": 37236330.43444}, {"captured_at": "2026-06-15T09:45:28.169970+00:00", "price": 0.1817, "price_change_percent": 5.886, "quote_volume_24h": 37302260.69365}, {"captured_at": "2026-06-15T09:51:30.821521+00:00", "price": 0.1815, "price_change_percent": 5.646, "quote_volume_24h": 37311491.46316}, {"captured_at": "2026-06-15T09:56:30.534451+00:00", "price": 0.1816, "price_change_percent": 5.828, "quote_volume_24h": 37250776.75368}, {"captured_at": "2026-06-15T10:01:30.642804+00:00", "price": 0.1818, "price_change_percent": 6.254, "quote_volume_24h": 37205630.4453}, {"captured_at": "2026-06-15T10:06:30.852166+00:00", "price": 0.1818, "price_change_percent": 6.565, "quote_volume_24h": 37137834.37574}, {"captured_at": "2026-06-15T10:11:30.600164+00:00", "price": 0.1812, "price_change_percent": 6.089, "quote_volume_24h": 37163493.00864}, {"captured_at": "2026-06-15T10:17:03.973139+00:00", "price": 0.1816, "price_change_percent": 6.323, "quote_volume_24h": 37261372.94757}, {"captured_at": "2026-06-15T10:21:30.620666+00:00", "price": 0.1813, "price_change_percent": 6.21, "quote_volume_24h": 37352446.61732}, {"captured_at": "2026-06-15T10:26:30.242669+00:00", "price": 0.1807, "price_change_percent": 5.734, "quote_volume_24h": 37428640.64009}, {"captured_at": "2026-06-15T10:31:30.119004+00:00", "price": 0.1809, "price_change_percent": 6.1, "quote_volume_24h": 37092809.91313}, {"captured_at": "2026-06-15T10:36:30.068077+00:00", "price": 0.1817, "price_change_percent": 6.506, "quote_volume_24h": 37223729.84327}, {"captured_at": "2026-06-15T10:41:30.021821+00:00", "price": 0.1817, "price_change_percent": 6.631, "quote_volume_24h": 37261666.89359}, {"captured_at": "2026-06-15T10:46:30.051145+00:00", "price": 0.1811, "price_change_percent": 6.529, "quote_volume_24h": 37255223.71601}], "symbol": "ADA", "page_url": "https://sharemaestro.com/crypto/ada/"}, {"window_hours": 6, "updates": 71, "latest": 0.7926, "start": 0.7965, "high": 0.804, "low": 0.7906, "window_change": -0.0039, "window_change_percent": -0.4896421845574388, "last_updated": "2026-06-15T10:46:30.056767+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.483335+00:00", "price": 0.7965, "price_change_percent": 4.445, "quote_volume_24h": 26185551.8115}, {"captured_at": "2026-06-15T04:55:56.704200+00:00", "price": 0.7953, "price_change_percent": 4.288, "quote_volume_24h": 26230879.85412}, {"captured_at": "2026-06-15T05:00:28.249650+00:00", "price": 0.7947, "price_change_percent": 4.196, "quote_volume_24h": 26291981.71638}, {"captured_at": "2026-06-15T05:05:28.227489+00:00", "price": 0.7942, "price_change_percent": 4.062, "quote_volume_24h": 26328941.04933}, {"captured_at": "2026-06-15T05:10:28.325055+00:00", "price": 0.7977, "price_change_percent": 4.534, "quote_volume_24h": 26373851.45191}, {"captured_at": "2026-06-15T05:15:28.246522+00:00", "price": 0.7993, "price_change_percent": 4.978, "quote_volume_24h": 26395071.57098}, {"captured_at": "2026-06-15T05:20:28.264623+00:00", "price": 0.8003, "price_change_percent": 5.109, "quote_volume_24h": 26468603.25291}, {"captured_at": "2026-06-15T05:25:28.254698+00:00", "price": 0.8021, "price_change_percent": 5.387, "quote_volume_24h": 26608601.29172}, {"captured_at": "2026-06-15T05:30:27.984795+00:00", "price": 0.8036, "price_change_percent": 5.695, "quote_volume_24h": 26680309.13418}, {"captured_at": "2026-06-15T05:35:28.000536+00:00", "price": 0.8023, "price_change_percent": 5.538, "quote_volume_24h": 26822824.63429}, {"captured_at": "2026-06-15T05:40:27.991439+00:00", "price": 0.8017, "price_change_percent": 5.251, "quote_volume_24h": 26919923.18739}, {"captured_at": "2026-06-15T05:45:28.015747+00:00", "price": 0.8016, "price_change_percent": 5.224, "quote_volume_24h": 26893837.82091}, {"captured_at": "2026-06-15T05:50:28.000331+00:00", "price": 0.8028, "price_change_percent": 5.382, "quote_volume_24h": 26914549.82603}, {"captured_at": "2026-06-15T05:55:27.982190+00:00", "price": 0.8026, "price_change_percent": 5.287, "quote_volume_24h": 27069115.85633}, {"captured_at": "2026-06-15T06:00:59.353166+00:00", "price": 0.8035, "price_change_percent": 5.322, "quote_volume_24h": 27159861.18419}, {"captured_at": "2026-06-15T06:05:28.027003+00:00", "price": 0.8033, "price_change_percent": 5.158, "quote_volume_24h": 27190284.74663}, {"captured_at": "2026-06-15T06:10:28.437548+00:00", "price": 0.8009, "price_change_percent": 4.665, "quote_volume_24h": 27207134.43045}, {"captured_at": "2026-06-15T06:15:28.077442+00:00", "price": 0.8013, "price_change_percent": 4.814, "quote_volume_24h": 27243648.04965}, {"captured_at": "2026-06-15T06:20:28.098317+00:00", "price": 0.801, "price_change_percent": 4.925, "quote_volume_24h": 27281148.68836}, {"captured_at": "2026-06-15T06:25:28.074024+00:00", "price": 0.8024, "price_change_percent": 5.233, "quote_volume_24h": 27286905.06336}, {"captured_at": "2026-06-15T06:30:29.092752+00:00", "price": 0.804, "price_change_percent": 5.429, "quote_volume_24h": 27392251.72437}, {"captured_at": "2026-06-15T06:35:29.022371+00:00", "price": 0.8004, "price_change_percent": 5.205, "quote_volume_24h": 27441886.13424}, {"captured_at": "2026-06-15T06:40:29.182743+00:00", "price": 0.7999, "price_change_percent": 5.292, "quote_volume_24h": 27525336.88658}, {"captured_at": "2026-06-15T06:45:28.988108+00:00", "price": 0.7995, "price_change_percent": 5.322, "quote_volume_24h": 27703837.13743}, {"captured_at": "2026-06-15T06:50:29.254216+00:00", "price": 0.8005, "price_change_percent": 5.44, "quote_volume_24h": 27746930.20304}, {"captured_at": "2026-06-15T06:55:29.144620+00:00", "price": 0.7996, "price_change_percent": 5.321, "quote_volume_24h": 27778174.22615}, {"captured_at": "2026-06-15T07:00:29.211951+00:00", "price": 0.7984, "price_change_percent": 5.149, "quote_volume_24h": 27758598.81936}, {"captured_at": "2026-06-15T07:06:00.779112+00:00", "price": 0.7975, "price_change_percent": 5.225, "quote_volume_24h": 27832766.44596}, {"captured_at": "2026-06-15T07:10:28.997982+00:00", "price": 0.7965, "price_change_percent": 5.149, "quote_volume_24h": 27878886.42161}, {"captured_at": "2026-06-15T07:15:28.407139+00:00", "price": 0.7977, "price_change_percent": 5.293, "quote_volume_24h": 27951991.62981}, {"captured_at": "2026-06-15T07:20:28.847930+00:00", "price": 0.798, "price_change_percent": 5.152, "quote_volume_24h": 27999741.55382}, {"captured_at": "2026-06-15T07:25:28.421912+00:00", "price": 0.8001, "price_change_percent": 5.373, "quote_volume_24h": 28097307.93613}, {"captured_at": "2026-06-15T07:30:28.621201+00:00", "price": 0.7984, "price_change_percent": 5.219, "quote_volume_24h": 28146514.26394}, {"captured_at": "2026-06-15T07:35:28.110962+00:00", "price": 0.7955, "price_change_percent": 4.892, "quote_volume_24h": 28272905.64046}, {"captured_at": "2026-06-15T07:40:28.186351+00:00", "price": 0.7963, "price_change_percent": 5.025, "quote_volume_24h": 28397472.44118}, {"captured_at": "2026-06-15T07:45:28.087004+00:00", "price": 0.7959, "price_change_percent": 5.0, "quote_volume_24h": 28449839.50415}, {"captured_at": "2026-06-15T07:50:28.087271+00:00", "price": 0.7944, "price_change_percent": 4.636, "quote_volume_24h": 28510943.31044}, {"captured_at": "2026-06-15T07:55:30.033921+00:00", "price": 0.7957, "price_change_percent": 4.78, "quote_volume_24h": 28557498.29661}, {"captured_at": "2026-06-15T08:00:28.118437+00:00", "price": 0.7943, "price_change_percent": 4.651, "quote_volume_24h": 28655566.05201}, {"captured_at": "2026-06-15T08:05:28.130335+00:00", "price": 0.798, "price_change_percent": 5.347, "quote_volume_24h": 28719409.50049}, {"captured_at": "2026-06-15T08:10:59.936586+00:00", "price": 0.7976, "price_change_percent": 5.141, "quote_volume_24h": 28744691.96273}, {"captured_at": "2026-06-15T08:15:29.174647+00:00", "price": 0.7975, "price_change_percent": 5.114, "quote_volume_24h": 28782050.36097}, {"captured_at": "2026-06-15T08:26:40.405227+00:00", "price": 0.7951, "price_change_percent": 4.701, "quote_volume_24h": 28942177.99806}, {"captured_at": "2026-06-15T08:30:28.516887+00:00", "price": 0.7959, "price_change_percent": 4.765, "quote_volume_24h": 29008459.46624}, {"captured_at": "2026-06-15T08:35:28.112964+00:00", "price": 0.7976, "price_change_percent": 5.044, "quote_volume_24h": 29038039.28966}, {"captured_at": "2026-06-15T08:40:28.243114+00:00", "price": 0.7952, "price_change_percent": 4.756, "quote_volume_24h": 29072181.71535}, {"captured_at": "2026-06-15T08:45:29.099087+00:00", "price": 0.7971, "price_change_percent": 4.937, "quote_volume_24h": 29147826.61388}, {"captured_at": "2026-06-15T08:50:28.142265+00:00", "price": 0.7967, "price_change_percent": 4.912, "quote_volume_24h": 29155636.05229}, {"captured_at": "2026-06-15T08:55:28.179359+00:00", "price": 0.796, "price_change_percent": 4.875, "quote_volume_24h": 29264805.10978}, {"captured_at": "2026-06-15T09:00:28.134565+00:00", "price": 0.7954, "price_change_percent": 4.851, "quote_volume_24h": 29311186.6083}, {"captured_at": "2026-06-15T09:05:27.929065+00:00", "price": 0.7961, "price_change_percent": 4.902, "quote_volume_24h": 29363595.4554}, {"captured_at": "2026-06-15T09:10:28.555227+00:00", "price": 0.7961, "price_change_percent": 5.04, "quote_volume_24h": 29421888.22801}, {"captured_at": "2026-06-15T09:16:15.626843+00:00", "price": 0.7949, "price_change_percent": 4.993, "quote_volume_24h": 29480715.13892}, {"captured_at": "2026-06-15T09:20:28.125223+00:00", "price": 0.7965, "price_change_percent": 5.357, "quote_volume_24h": 29513118.49095}, {"captured_at": "2026-06-15T09:25:28.151896+00:00", "price": 0.7952, "price_change_percent": 5.13, "quote_volume_24h": 29578099.91691}, {"captured_at": "2026-06-15T09:30:28.183997+00:00", "price": 0.7936, "price_change_percent": 4.669, "quote_volume_24h": 29601176.43331}, {"captured_at": "2026-06-15T09:35:28.166484+00:00", "price": 0.7919, "price_change_percent": 4.321, "quote_volume_24h": 29683311.17036}, {"captured_at": "2026-06-15T09:40:28.545050+00:00", "price": 0.7906, "price_change_percent": 3.985, "quote_volume_24h": 29850513.06945}, {"captured_at": "2026-06-15T09:45:28.175365+00:00", "price": 0.7907, "price_change_percent": 3.78, "quote_volume_24h": 29930581.76989}, {"captured_at": "2026-06-15T09:51:30.825360+00:00", "price": 0.7918, "price_change_percent": 4.034, "quote_volume_24h": 29952970.15639}, {"captured_at": "2026-06-15T09:56:30.538492+00:00", "price": 0.7924, "price_change_percent": 4.112, "quote_volume_24h": 29968545.24678}, {"captured_at": "2026-06-15T10:01:30.647085+00:00", "price": 0.7936, "price_change_percent": 4.366, "quote_volume_24h": 29943673.96051}, {"captured_at": "2026-06-15T10:06:30.855657+00:00", "price": 0.7945, "price_change_percent": 4.636, "quote_volume_24h": 29993034.35034}, {"captured_at": "2026-06-15T10:11:30.604102+00:00", "price": 0.7926, "price_change_percent": 4.399, "quote_volume_24h": 30028266.84669}, {"captured_at": "2026-06-15T10:17:03.979371+00:00", "price": 0.7947, "price_change_percent": 4.58, "quote_volume_24h": 29991429.30289}, {"captured_at": "2026-06-15T10:21:30.626844+00:00", "price": 0.7937, "price_change_percent": 4.366, "quote_volume_24h": 30040108.89188}, {"captured_at": "2026-06-15T10:26:30.246636+00:00", "price": 0.7923, "price_change_percent": 4.14, "quote_volume_24h": 30133286.26648}, {"captured_at": "2026-06-15T10:31:30.122852+00:00", "price": 0.7922, "price_change_percent": 4.209, "quote_volume_24h": 30283749.64981}, {"captured_at": "2026-06-15T10:36:30.074887+00:00", "price": 0.7947, "price_change_percent": 4.415, "quote_volume_24h": 30299590.90802}, {"captured_at": "2026-06-15T10:41:30.025596+00:00", "price": 0.7942, "price_change_percent": 4.335, "quote_volume_24h": 30343557.91075}, {"captured_at": "2026-06-15T10:46:30.056767+00:00", "price": 0.7926, "price_change_percent": 4.276, "quote_volume_24h": 30290330.62751}], "symbol": "SUI", "page_url": "https://sharemaestro.com/crypto/sui/"}, {"window_hours": 6, "updates": 71, "latest": 0.3199, "start": 0.3208, "high": 0.3211, "low": 0.3197, "window_change": -0.0009, "window_change_percent": -0.2805486284289277, "last_updated": "2026-06-15T10:46:30.057119+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.483702+00:00", "price": 0.3208, "price_change_percent": 1.615, "quote_volume_24h": 31113154.70538}, {"captured_at": "2026-06-15T04:55:56.704422+00:00", "price": 0.321, "price_change_percent": 1.647, "quote_volume_24h": 31109496.13813}, {"captured_at": "2026-06-15T05:00:28.249845+00:00", "price": 0.3211, "price_change_percent": 1.678, "quote_volume_24h": 31123558.53977}, {"captured_at": "2026-06-15T05:05:28.227875+00:00", "price": 0.3211, "price_change_percent": 1.614, "quote_volume_24h": 31128901.58511}, {"captured_at": "2026-06-15T05:10:28.325248+00:00", "price": 0.3209, "price_change_percent": 1.519, "quote_volume_24h": 31112584.53698}, {"captured_at": "2026-06-15T05:15:28.246749+00:00", "price": 0.3209, "price_change_percent": 1.551, "quote_volume_24h": 31105382.69014}, {"captured_at": "2026-06-15T05:20:28.265044+00:00", "price": 0.3208, "price_change_percent": 1.519, "quote_volume_24h": 31132133.77835}, {"captured_at": "2026-06-15T05:25:28.255109+00:00", "price": 0.3206, "price_change_percent": 1.52, "quote_volume_24h": 31103456.63368}, {"captured_at": "2026-06-15T05:30:27.985201+00:00", "price": 0.3206, "price_change_percent": 1.488, "quote_volume_24h": 31181024.96534}, {"captured_at": "2026-06-15T05:35:28.000778+00:00", "price": 0.3206, "price_change_percent": 1.52, "quote_volume_24h": 31184182.36597}, {"captured_at": "2026-06-15T05:40:27.991674+00:00", "price": 0.3205, "price_change_percent": 1.424, "quote_volume_24h": 31182978.90376}, {"captured_at": "2026-06-15T05:45:28.016757+00:00", "price": 0.3206, "price_change_percent": 1.456, "quote_volume_24h": 31184139.65315}, {"captured_at": "2026-06-15T05:50:28.000552+00:00", "price": 0.3207, "price_change_percent": 1.487, "quote_volume_24h": 31197805.29058}, {"captured_at": "2026-06-15T05:55:27.982441+00:00", "price": 0.3208, "price_change_percent": 1.551, "quote_volume_24h": 31246518.10523}, {"captured_at": "2026-06-15T06:00:59.353611+00:00", "price": 0.3207, "price_change_percent": 1.552, "quote_volume_24h": 31249821.9749}, {"captured_at": "2026-06-15T06:05:28.027383+00:00", "price": 0.3208, "price_change_percent": 1.615, "quote_volume_24h": 31069641.22899}, {"captured_at": "2026-06-15T06:10:28.437776+00:00", "price": 0.3206, "price_change_percent": 1.552, "quote_volume_24h": 31095683.18708}, {"captured_at": "2026-06-15T06:15:28.077665+00:00", "price": 0.3207, "price_change_percent": 1.552, "quote_volume_24h": 31190721.06103}, {"captured_at": "2026-06-15T06:20:28.098512+00:00", "price": 0.3207, "price_change_percent": 1.584, "quote_volume_24h": 31193998.21787}, {"captured_at": "2026-06-15T06:25:28.074266+00:00", "price": 0.3206, "price_change_percent": 1.552, "quote_volume_24h": 31194350.79404}, {"captured_at": "2026-06-15T06:30:29.092951+00:00", "price": 0.3206, "price_change_percent": 1.552, "quote_volume_24h": 31192647.60474}, {"captured_at": "2026-06-15T06:35:29.022569+00:00", "price": 0.3205, "price_change_percent": 1.553, "quote_volume_24h": 31251529.11538}, {"captured_at": "2026-06-15T06:40:29.182955+00:00", "price": 0.3204, "price_change_percent": 1.521, "quote_volume_24h": 31503810.48805}, {"captured_at": "2026-06-15T06:45:28.988482+00:00", "price": 0.3201, "price_change_percent": 1.394, "quote_volume_24h": 31610207.91799}, {"captured_at": "2026-06-15T06:50:29.254409+00:00", "price": 0.3202, "price_change_percent": 1.425, "quote_volume_24h": 31609859.83278}, {"captured_at": "2026-06-15T06:55:29.145628+00:00", "price": 0.3201, "price_change_percent": 1.33, "quote_volume_24h": 31609269.71643}, {"captured_at": "2026-06-15T07:00:29.212355+00:00", "price": 0.32, "price_change_percent": 1.298, "quote_volume_24h": 31619407.47968}, {"captured_at": "2026-06-15T07:06:00.779986+00:00", "price": 0.32, "price_change_percent": 1.298, "quote_volume_24h": 31652778.67728}, {"captured_at": "2026-06-15T07:10:28.998173+00:00", "price": 0.3199, "price_change_percent": 1.266, "quote_volume_24h": 31647695.69016}, {"captured_at": "2026-06-15T07:15:28.407353+00:00", "price": 0.3201, "price_change_percent": 1.33, "quote_volume_24h": 31705500.52028}, {"captured_at": "2026-06-15T07:20:28.848146+00:00", "price": 0.32, "price_change_percent": 1.266, "quote_volume_24h": 31741323.64304}, {"captured_at": "2026-06-15T07:25:28.422316+00:00", "price": 0.3202, "price_change_percent": 1.329, "quote_volume_24h": 31836795.27238}, {"captured_at": "2026-06-15T07:30:28.621467+00:00", "price": 0.3199, "price_change_percent": 1.138, "quote_volume_24h": 31420575.76721}, {"captured_at": "2026-06-15T07:35:28.111177+00:00", "price": 0.32, "price_change_percent": 1.202, "quote_volume_24h": 31249280.66864}, {"captured_at": "2026-06-15T07:40:28.186539+00:00", "price": 0.32, "price_change_percent": 1.17, "quote_volume_24h": 31225349.48395}, {"captured_at": "2026-06-15T07:45:28.087378+00:00", "price": 0.32, "price_change_percent": 1.17, "quote_volume_24h": 31277652.28643}, {"captured_at": "2026-06-15T07:50:28.087484+00:00", "price": 0.32, "price_change_percent": 1.138, "quote_volume_24h": 31288686.53828}, {"captured_at": "2026-06-15T07:55:30.034110+00:00", "price": 0.32, "price_change_percent": 1.138, "quote_volume_24h": 31289337.09818}, {"captured_at": "2026-06-15T08:00:28.118628+00:00", "price": 0.32, "price_change_percent": 0.978, "quote_volume_24h": 30828192.95088}, {"captured_at": "2026-06-15T08:05:28.130767+00:00", "price": 0.3201, "price_change_percent": 1.042, "quote_volume_24h": 30676820.29307}, {"captured_at": "2026-06-15T08:10:59.936833+00:00", "price": 0.3202, "price_change_percent": 1.137, "quote_volume_24h": 30742425.36555}, {"captured_at": "2026-06-15T08:15:29.175025+00:00", "price": 0.3201, "price_change_percent": 1.042, "quote_volume_24h": 30696795.30667}, {"captured_at": "2026-06-15T08:26:40.405434+00:00", "price": 0.3204, "price_change_percent": 1.041, "quote_volume_24h": 30307550.30944}, {"captured_at": "2026-06-15T08:30:28.517269+00:00", "price": 0.3202, "price_change_percent": 0.978, "quote_volume_24h": 30361610.06687}, {"captured_at": "2026-06-15T08:35:28.113363+00:00", "price": 0.3204, "price_change_percent": 0.977, "quote_volume_24h": 30254424.47469}, {"captured_at": "2026-06-15T08:40:28.243301+00:00", "price": 0.3203, "price_change_percent": 0.945, "quote_volume_24h": 30279325.49002}, {"captured_at": "2026-06-15T08:45:29.099279+00:00", "price": 0.3204, "price_change_percent": 0.977, "quote_volume_24h": 30293906.56511}, {"captured_at": "2026-06-15T08:50:28.142454+00:00", "price": 0.32, "price_change_percent": 0.851, "quote_volume_24h": 30336529.12589}, {"captured_at": "2026-06-15T08:55:28.179555+00:00", "price": 0.32, "price_change_percent": 0.883, "quote_volume_24h": 30407495.78958}, {"captured_at": "2026-06-15T09:00:28.134780+00:00", "price": 0.3199, "price_change_percent": 0.851, "quote_volume_24h": 30428989.78719}, {"captured_at": "2026-06-15T09:05:27.929260+00:00", "price": 0.32, "price_change_percent": 0.851, "quote_volume_24h": 30307047.06779}, {"captured_at": "2026-06-15T09:10:28.555409+00:00", "price": 0.3203, "price_change_percent": 0.945, "quote_volume_24h": 30137263.48242}, {"captured_at": "2026-06-15T09:16:15.627237+00:00", "price": 0.3201, "price_change_percent": 0.882, "quote_volume_24h": 30176080.4902}, {"captured_at": "2026-06-15T09:20:28.125622+00:00", "price": 0.32, "price_change_percent": 0.851, "quote_volume_24h": 30183748.18822}, {"captured_at": "2026-06-15T09:25:28.152275+00:00", "price": 0.3201, "price_change_percent": 0.819, "quote_volume_24h": 30036440.80865}, {"captured_at": "2026-06-15T09:30:28.184212+00:00", "price": 0.32, "price_change_percent": 0.819, "quote_volume_24h": 29776649.20404}, {"captured_at": "2026-06-15T09:35:28.166683+00:00", "price": 0.32, "price_change_percent": 0.787, "quote_volume_24h": 29733930.78628}, {"captured_at": "2026-06-15T09:40:28.545448+00:00", "price": 0.3198, "price_change_percent": 0.724, "quote_volume_24h": 30119994.02999}, {"captured_at": "2026-06-15T09:45:28.175564+00:00", "price": 0.3197, "price_change_percent": 0.693, "quote_volume_24h": 30328756.4679}, {"captured_at": "2026-06-15T09:51:30.825584+00:00", "price": 0.3199, "price_change_percent": 0.724, "quote_volume_24h": 30288591.92968}, {"captured_at": "2026-06-15T09:56:30.538761+00:00", "price": 0.32, "price_change_percent": 0.724, "quote_volume_24h": 30170802.49083}, {"captured_at": "2026-06-15T10:01:30.647328+00:00", "price": 0.3202, "price_change_percent": 0.85, "quote_volume_24h": 30113193.08799}, {"captured_at": "2026-06-15T10:06:30.855853+00:00", "price": 0.3201, "price_change_percent": 0.787, "quote_volume_24h": 30132957.92025}, {"captured_at": "2026-06-15T10:11:30.604321+00:00", "price": 0.3202, "price_change_percent": 0.787, "quote_volume_24h": 29992097.66838}, {"captured_at": "2026-06-15T10:17:03.979597+00:00", "price": 0.3202, "price_change_percent": 0.755, "quote_volume_24h": 30057346.01833}, {"captured_at": "2026-06-15T10:21:30.627241+00:00", "price": 0.3202, "price_change_percent": 0.723, "quote_volume_24h": 29997856.43649}, {"captured_at": "2026-06-15T10:26:30.246861+00:00", "price": 0.3203, "price_change_percent": 0.755, "quote_volume_24h": 29850665.94281}, {"captured_at": "2026-06-15T10:31:30.123067+00:00", "price": 0.3199, "price_change_percent": 0.661, "quote_volume_24h": 29788512.99474}, {"captured_at": "2026-06-15T10:36:30.075111+00:00", "price": 0.3201, "price_change_percent": 0.692, "quote_volume_24h": 29825414.8071}, {"captured_at": "2026-06-15T10:41:30.025815+00:00", "price": 0.3199, "price_change_percent": 0.597, "quote_volume_24h": 29897731.95597}, {"captured_at": "2026-06-15T10:46:30.057119+00:00", "price": 0.3199, "price_change_percent": 0.597, "quote_volume_24h": 29827551.14256}], "symbol": "TRX", "page_url": "https://sharemaestro.com/crypto/trx/"}, {"window_hours": 6, "updates": 71, "latest": 0.01788, "start": 0.01794, "high": 0.01845, "low": 0.01676, "window_change": -6e-05, "window_change_percent": -0.33444816053511706, "last_updated": "2026-06-15T10:46:30.051836+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.477840+00:00", "price": 0.01794, "price_change_percent": 20.889, "quote_volume_24h": 19498927.77251}, {"captured_at": "2026-06-15T04:55:56.700943+00:00", "price": 0.01793, "price_change_percent": 20.904, "quote_volume_24h": 19512939.03956}, {"captured_at": "2026-06-15T05:00:28.244668+00:00", "price": 0.01805, "price_change_percent": 21.959, "quote_volume_24h": 19563471.30326}, {"captured_at": "2026-06-15T05:05:28.221551+00:00", "price": 0.01786, "price_change_percent": 20.108, "quote_volume_24h": 19621084.04792}, {"captured_at": "2026-06-15T05:10:28.320585+00:00", "price": 0.018, "price_change_percent": 21.457, "quote_volume_24h": 19682854.16468}, {"captured_at": "2026-06-15T05:15:28.243184+00:00", "price": 0.01792, "price_change_percent": 20.918, "quote_volume_24h": 19750173.69418}, {"captured_at": "2026-06-15T05:20:28.258359+00:00", "price": 0.01816, "price_change_percent": 22.869, "quote_volume_24h": 19811308.50643}, {"captured_at": "2026-06-15T05:25:28.248402+00:00", "price": 0.01812, "price_change_percent": 22.267, "quote_volume_24h": 19881248.09584}, {"captured_at": "2026-06-15T05:30:27.978708+00:00", "price": 0.01837, "price_change_percent": 24.458, "quote_volume_24h": 20015381.48925}, {"captured_at": "2026-06-15T05:35:27.997380+00:00", "price": 0.01845, "price_change_percent": 25.425, "quote_volume_24h": 20188652.37571}, {"captured_at": "2026-06-15T05:40:27.988364+00:00", "price": 0.01815, "price_change_percent": 22.718, "quote_volume_24h": 20272149.59393}, {"captured_at": "2026-06-15T05:45:28.000166+00:00", "price": 0.01817, "price_change_percent": 22.687, "quote_volume_24h": 20306470.98263}, {"captured_at": "2026-06-15T05:50:27.996903+00:00", "price": 0.01783, "price_change_percent": 20.148, "quote_volume_24h": 20379233.40784}, {"captured_at": "2026-06-15T05:55:27.978860+00:00", "price": 0.01788, "price_change_percent": 18.962, "quote_volume_24h": 20374471.22185}, {"captured_at": "2026-06-15T06:00:59.347226+00:00", "price": 0.01771, "price_change_percent": 15.979, "quote_volume_24h": 20236391.02145}, {"captured_at": "2026-06-15T06:05:28.021103+00:00", "price": 0.0179, "price_change_percent": 17.07, "quote_volume_24h": 20291517.53579}, {"captured_at": "2026-06-15T06:10:28.434398+00:00", "price": 0.01703, "price_change_percent": 11.307, "quote_volume_24h": 20897960.1065}, {"captured_at": "2026-06-15T06:15:28.074173+00:00", "price": 0.01676, "price_change_percent": 9.974, "quote_volume_24h": 21364586.13129}, {"captured_at": "2026-06-15T06:20:28.093854+00:00", "price": 0.01688, "price_change_percent": 10.689, "quote_volume_24h": 21385650.2364}, {"captured_at": "2026-06-15T06:25:28.070758+00:00", "price": 0.01686, "price_change_percent": 10.848, "quote_volume_24h": 21377121.25603}, {"captured_at": "2026-06-15T06:30:29.088878+00:00", "price": 0.01682, "price_change_percent": 10.007, "quote_volume_24h": 21389232.5126}, {"captured_at": "2026-06-15T06:35:29.018353+00:00", "price": 0.01698, "price_change_percent": 11.053, "quote_volume_24h": 21780578.78879}, {"captured_at": "2026-06-15T06:40:29.179421+00:00", "price": 0.01706, "price_change_percent": 10.851, "quote_volume_24h": 21812923.14853}, {"captured_at": "2026-06-15T06:45:28.982277+00:00", "price": 0.0169, "price_change_percent": 9.812, "quote_volume_24h": 21845154.29674}, {"captured_at": "2026-06-15T06:50:29.250214+00:00", "price": 0.01691, "price_change_percent": 10.235, "quote_volume_24h": 21838284.7827}, {"captured_at": "2026-06-15T06:55:29.129337+00:00", "price": 0.01699, "price_change_percent": 10.612, "quote_volume_24h": 21821081.40342}, {"captured_at": "2026-06-15T07:00:29.205725+00:00", "price": 0.01692, "price_change_percent": 11.097, "quote_volume_24h": 21824643.3754}, {"captured_at": "2026-06-15T07:06:00.765377+00:00", "price": 0.01703, "price_change_percent": 12.558, "quote_volume_24h": 21839549.6431}, {"captured_at": "2026-06-15T07:10:28.994139+00:00", "price": 0.01707, "price_change_percent": 13.196, "quote_volume_24h": 21846511.54335}, {"captured_at": "2026-06-15T07:15:28.403878+00:00", "price": 0.01708, "price_change_percent": 12.963, "quote_volume_24h": 21870783.25794}, {"captured_at": "2026-06-15T07:20:28.844394+00:00", "price": 0.01696, "price_change_percent": 12.467, "quote_volume_24h": 21909977.46313}, {"captured_at": "2026-06-15T07:25:28.415778+00:00", "price": 0.01692, "price_change_percent": 11.905, "quote_volume_24h": 21927655.09719}, {"captured_at": "2026-06-15T07:30:28.617185+00:00", "price": 0.01691, "price_change_percent": 12.658, "quote_volume_24h": 21934132.34249}, {"captured_at": "2026-06-15T07:35:28.107624+00:00", "price": 0.01692, "price_change_percent": 12.425, "quote_volume_24h": 21956682.60257}, {"captured_at": "2026-06-15T07:40:28.182460+00:00", "price": 0.01686, "price_change_percent": 12.4, "quote_volume_24h": 21978986.94715}, {"captured_at": "2026-06-15T07:45:28.081146+00:00", "price": 0.01678, "price_change_percent": 12.091, "quote_volume_24h": 21987546.96878}, {"captured_at": "2026-06-15T07:50:28.083938+00:00", "price": 0.01685, "price_change_percent": 11.96, "quote_volume_24h": 22010869.40993}, {"captured_at": "2026-06-15T07:55:30.029076+00:00", "price": 0.01686, "price_change_percent": 11.214, "quote_volume_24h": 22050821.1954}, {"captured_at": "2026-06-15T08:00:28.115051+00:00", "price": 0.01686, "price_change_percent": 10.994, "quote_volume_24h": 22082085.2719}, {"captured_at": "2026-06-15T08:05:28.124576+00:00", "price": 0.0169, "price_change_percent": 11.551, "quote_volume_24h": 22121144.24188}, {"captured_at": "2026-06-15T08:10:59.933214+00:00", "price": 0.01685, "price_change_percent": 10.928, "quote_volume_24h": 22145890.74359}, {"captured_at": "2026-06-15T08:15:29.168630+00:00", "price": 0.01677, "price_change_percent": 11.133, "quote_volume_24h": 22156346.38697}, {"captured_at": "2026-06-15T08:26:40.401927+00:00", "price": 0.01686, "price_change_percent": 12.176, "quote_volume_24h": 22181800.82284}, {"captured_at": "2026-06-15T08:30:28.510890+00:00", "price": 0.01694, "price_change_percent": 12.185, "quote_volume_24h": 22185403.73101}, {"captured_at": "2026-06-15T08:35:28.106977+00:00", "price": 0.01704, "price_change_percent": 12.105, "quote_volume_24h": 22195021.38116}, {"captured_at": "2026-06-15T08:40:28.239950+00:00", "price": 0.017, "price_change_percent": 11.329, "quote_volume_24h": 22215802.1091}, {"captured_at": "2026-06-15T08:45:29.095902+00:00", "price": 0.01698, "price_change_percent": 11.858, "quote_volume_24h": 22237475.96491}, {"captured_at": "2026-06-15T08:50:28.138392+00:00", "price": 0.0169, "price_change_percent": 11.038, "quote_volume_24h": 22294299.19436}, {"captured_at": "2026-06-15T08:55:28.176255+00:00", "price": 0.01701, "price_change_percent": 12.649, "quote_volume_24h": 22317417.14617}, {"captured_at": "2026-06-15T09:00:28.131304+00:00", "price": 0.01709, "price_change_percent": 13.179, "quote_volume_24h": 22328375.85674}, {"captured_at": "2026-06-15T09:05:27.924075+00:00", "price": 0.01698, "price_change_percent": 12.45, "quote_volume_24h": 22327653.3478}, {"captured_at": "2026-06-15T09:10:28.550748+00:00", "price": 0.01699, "price_change_percent": 13.041, "quote_volume_24h": 22341878.2516}, {"captured_at": "2026-06-15T09:16:15.620769+00:00", "price": 0.01691, "price_change_percent": 12.284, "quote_volume_24h": 22357495.35925}, {"captured_at": "2026-06-15T09:20:28.119278+00:00", "price": 0.01694, "price_change_percent": 12.111, "quote_volume_24h": 22374771.60308}, {"captured_at": "2026-06-15T09:25:28.145993+00:00", "price": 0.01698, "price_change_percent": 12.749, "quote_volume_24h": 22409597.84876}, {"captured_at": "2026-06-15T09:30:28.180668+00:00", "price": 0.01684, "price_change_percent": 11.082, "quote_volume_24h": 22445313.13633}, {"captured_at": "2026-06-15T09:35:28.162593+00:00", "price": 0.01699, "price_change_percent": 11.629, "quote_volume_24h": 22472750.00458}, {"captured_at": "2026-06-15T09:40:28.538926+00:00", "price": 0.01711, "price_change_percent": 12.937, "quote_volume_24h": 22522813.82923}, {"captured_at": "2026-06-15T09:45:28.172175+00:00", "price": 0.01707, "price_change_percent": 13.573, "quote_volume_24h": 22556162.62869}, {"captured_at": "2026-06-15T09:51:30.822060+00:00", "price": 0.01712, "price_change_percent": 13.679, "quote_volume_24h": 22597281.80938}, {"captured_at": "2026-06-15T09:56:30.534962+00:00", "price": 0.01712, "price_change_percent": 13.377, "quote_volume_24h": 22656029.26443}, {"captured_at": "2026-06-15T10:01:30.643321+00:00", "price": 0.01718, "price_change_percent": 14.457, "quote_volume_24h": 22724555.32055}, {"captured_at": "2026-06-15T10:06:30.852638+00:00", "price": 0.01737, "price_change_percent": 15.877, "quote_volume_24h": 22833304.81547}, {"captured_at": "2026-06-15T10:11:30.600676+00:00", "price": 0.01762, "price_change_percent": 17.702, "quote_volume_24h": 22926471.72468}, {"captured_at": "2026-06-15T10:17:03.975339+00:00", "price": 0.01769, "price_change_percent": 18.17, "quote_volume_24h": 23008374.93809}, {"captured_at": "2026-06-15T10:21:30.621630+00:00", "price": 0.01785, "price_change_percent": 19.159, "quote_volume_24h": 23144541.95681}, {"captured_at": "2026-06-15T10:26:30.243146+00:00", "price": 0.01788, "price_change_percent": 19.599, "quote_volume_24h": 23264762.47893}, {"captured_at": "2026-06-15T10:31:30.119462+00:00", "price": 0.01813, "price_change_percent": 18.419, "quote_volume_24h": 23161063.39033}, {"captured_at": "2026-06-15T10:36:30.068784+00:00", "price": 0.01768, "price_change_percent": 16.7, "quote_volume_24h": 23366492.39849}, {"captured_at": "2026-06-15T10:41:30.022282+00:00", "price": 0.0177, "price_change_percent": 17.296, "quote_volume_24h": 23470835.43495}, {"captured_at": "2026-06-15T10:46:30.051836+00:00", "price": 0.01788, "price_change_percent": 18.804, "quote_volume_24h": 23551957.88396}], "symbol": "BABY", "page_url": "https://sharemaestro.com/crypto/baby/"}, {"window_hours": 6, "updates": 71, "latest": 1.759, "start": 1.794, "high": 1.818, "low": 1.757, "window_change": -0.035, "window_change_percent": -1.9509476031215163, "last_updated": "2026-06-15T10:46:30.057061+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.483613+00:00", "price": 1.794, "price_change_percent": 5.592, "quote_volume_24h": 15857425.05129}, {"captured_at": "2026-06-15T04:55:56.704375+00:00", "price": 1.794, "price_change_percent": 5.654, "quote_volume_24h": 15847693.28492}, {"captured_at": "2026-06-15T05:00:28.249797+00:00", "price": 1.79, "price_change_percent": 5.294, "quote_volume_24h": 15874582.36375}, {"captured_at": "2026-06-15T05:05:28.227779+00:00", "price": 1.788, "price_change_percent": 5.115, "quote_volume_24h": 16012310.74428}, {"captured_at": "2026-06-15T05:10:28.325201+00:00", "price": 1.784, "price_change_percent": 4.941, "quote_volume_24h": 16049259.85911}, {"captured_at": "2026-06-15T05:15:28.246696+00:00", "price": 1.786, "price_change_percent": 5.307, "quote_volume_24h": 16083464.82716}, {"captured_at": "2026-06-15T05:20:28.264943+00:00", "price": 1.787, "price_change_percent": 5.677, "quote_volume_24h": 16029276.48171}, {"captured_at": "2026-06-15T05:25:28.255007+00:00", "price": 1.79, "price_change_percent": 5.917, "quote_volume_24h": 16064246.74351}, {"captured_at": "2026-06-15T05:30:27.985099+00:00", "price": 1.782, "price_change_percent": 5.381, "quote_volume_24h": 16098045.96714}, {"captured_at": "2026-06-15T05:35:28.000726+00:00", "price": 1.781, "price_change_percent": 5.385, "quote_volume_24h": 16130560.2595}, {"captured_at": "2026-06-15T05:40:27.991625+00:00", "price": 1.777, "price_change_percent": 4.345, "quote_volume_24h": 16173215.3302}, {"captured_at": "2026-06-15T05:45:28.016493+00:00", "price": 1.778, "price_change_percent": 4.588, "quote_volume_24h": 16173403.13657}, {"captured_at": "2026-06-15T05:50:28.000497+00:00", "price": 1.773, "price_change_percent": 4.233, "quote_volume_24h": 16201293.08362}, {"captured_at": "2026-06-15T05:55:27.982389+00:00", "price": 1.771, "price_change_percent": 4.176, "quote_volume_24h": 16238461.53158}, {"captured_at": "2026-06-15T06:00:59.353510+00:00", "price": 1.782, "price_change_percent": 4.7, "quote_volume_24h": 16353251.92806}, {"captured_at": "2026-06-15T06:05:28.027288+00:00", "price": 1.798, "price_change_percent": 5.085, "quote_volume_24h": 16445954.10134}, {"captured_at": "2026-06-15T06:10:28.437728+00:00", "price": 1.789, "price_change_percent": 4.437, "quote_volume_24h": 16571757.48907}, {"captured_at": "2026-06-15T06:15:28.077613+00:00", "price": 1.787, "price_change_percent": 4.32, "quote_volume_24h": 16609407.05795}, {"captured_at": "2026-06-15T06:20:28.098464+00:00", "price": 1.79, "price_change_percent": 4.495, "quote_volume_24h": 16683222.31535}, {"captured_at": "2026-06-15T06:25:28.074215+00:00", "price": 1.79, "price_change_percent": 4.556, "quote_volume_24h": 16753186.71327}, {"captured_at": "2026-06-15T06:30:29.092903+00:00", "price": 1.785, "price_change_percent": 4.203, "quote_volume_24h": 16904990.72854}, {"captured_at": "2026-06-15T06:35:29.022518+00:00", "price": 1.779, "price_change_percent": 4.157, "quote_volume_24h": 16992498.52681}, {"captured_at": "2026-06-15T06:40:29.182902+00:00", "price": 1.782, "price_change_percent": 4.272, "quote_volume_24h": 17016189.87013}, {"captured_at": "2026-06-15T06:45:28.988390+00:00", "price": 1.789, "price_change_percent": 4.742, "quote_volume_24h": 17042165.36668}, {"captured_at": "2026-06-15T06:50:29.254361+00:00", "price": 1.798, "price_change_percent": 5.208, "quote_volume_24h": 17218202.8799}, {"captured_at": "2026-06-15T06:55:29.145368+00:00", "price": 1.797, "price_change_percent": 5.211, "quote_volume_24h": 17327907.98628}, {"captured_at": "2026-06-15T07:00:29.212258+00:00", "price": 1.788, "price_change_percent": 4.623, "quote_volume_24h": 17628043.20031}, {"captured_at": "2026-06-15T07:06:00.779780+00:00", "price": 1.786, "price_change_percent": 4.383, "quote_volume_24h": 17695872.02732}, {"captured_at": "2026-06-15T07:10:28.998127+00:00", "price": 1.78, "price_change_percent": 4.094, "quote_volume_24h": 17729072.03425}, {"captured_at": "2026-06-15T07:15:28.407301+00:00", "price": 1.782, "price_change_percent": 4.028, "quote_volume_24h": 17945379.37027}, {"captured_at": "2026-06-15T07:20:28.848093+00:00", "price": 1.788, "price_change_percent": 4.075, "quote_volume_24h": 18118985.49669}, {"captured_at": "2026-06-15T07:25:28.422215+00:00", "price": 1.792, "price_change_percent": 4.186, "quote_volume_24h": 18251445.5446}, {"captured_at": "2026-06-15T07:30:28.621401+00:00", "price": 1.782, "price_change_percent": 3.006, "quote_volume_24h": 18463849.37968}, {"captured_at": "2026-06-15T07:35:28.111125+00:00", "price": 1.793, "price_change_percent": 4.002, "quote_volume_24h": 18598313.68944}, {"captured_at": "2026-06-15T07:40:28.186492+00:00", "price": 1.793, "price_change_percent": 4.244, "quote_volume_24h": 18678642.62326}, {"captured_at": "2026-06-15T07:45:28.087287+00:00", "price": 1.807, "price_change_percent": 4.997, "quote_volume_24h": 18863260.6871}, {"captured_at": "2026-06-15T07:50:28.087436+00:00", "price": 1.811, "price_change_percent": 5.23, "quote_volume_24h": 18967663.10426}, {"captured_at": "2026-06-15T07:55:30.034063+00:00", "price": 1.818, "price_change_percent": 5.147, "quote_volume_24h": 19221068.74421}, {"captured_at": "2026-06-15T08:00:28.118581+00:00", "price": 1.805, "price_change_percent": 4.335, "quote_volume_24h": 19341637.33668}, {"captured_at": "2026-06-15T08:05:28.130675+00:00", "price": 1.794, "price_change_percent": 4.181, "quote_volume_24h": 19263868.97597}, {"captured_at": "2026-06-15T08:10:59.936782+00:00", "price": 1.793, "price_change_percent": 3.942, "quote_volume_24h": 19634572.67994}, {"captured_at": "2026-06-15T08:15:29.174930+00:00", "price": 1.79, "price_change_percent": 4.07, "quote_volume_24h": 19703906.58747}, {"captured_at": "2026-06-15T08:26:40.405383+00:00", "price": 1.806, "price_change_percent": 4.939, "quote_volume_24h": 19781240.82148}, {"captured_at": "2026-06-15T08:30:28.517175+00:00", "price": 1.812, "price_change_percent": 5.226, "quote_volume_24h": 19829132.53525}, {"captured_at": "2026-06-15T08:35:28.113264+00:00", "price": 1.814, "price_change_percent": 5.526, "quote_volume_24h": 19819781.04485}, {"captured_at": "2026-06-15T08:40:28.243256+00:00", "price": 1.806, "price_change_percent": 5.061, "quote_volume_24h": 19950604.31538}, {"captured_at": "2026-06-15T08:45:29.099231+00:00", "price": 1.806, "price_change_percent": 5.122, "quote_volume_24h": 20076910.82045}, {"captured_at": "2026-06-15T08:50:28.142408+00:00", "price": 1.8, "price_change_percent": 5.018, "quote_volume_24h": 20182392.4291}, {"captured_at": "2026-06-15T08:55:28.179508+00:00", "price": 1.797, "price_change_percent": 4.598, "quote_volume_24h": 20275946.02232}, {"captured_at": "2026-06-15T09:00:28.134728+00:00", "price": 1.805, "price_change_percent": 5.064, "quote_volume_24h": 20297808.53591}, {"captured_at": "2026-06-15T09:05:27.929213+00:00", "price": 1.802, "price_change_percent": 5.012, "quote_volume_24h": 20293931.5043}, {"captured_at": "2026-06-15T09:10:28.555364+00:00", "price": 1.804, "price_change_percent": 4.945, "quote_volume_24h": 20303161.33505}, {"captured_at": "2026-06-15T09:16:15.627140+00:00", "price": 1.81, "price_change_percent": 5.848, "quote_volume_24h": 20329288.02654}, {"captured_at": "2026-06-15T09:20:28.125517+00:00", "price": 1.806, "price_change_percent": 5.862, "quote_volume_24h": 20325650.5629}, {"captured_at": "2026-06-15T09:25:28.152181+00:00", "price": 1.768, "price_change_percent": 3.452, "quote_volume_24h": 21072024.60232}, {"captured_at": "2026-06-15T09:30:28.184158+00:00", "price": 1.777, "price_change_percent": 3.615, "quote_volume_24h": 21103540.01954}, {"captured_at": "2026-06-15T09:35:28.166635+00:00", "price": 1.77, "price_change_percent": 3.267, "quote_volume_24h": 21151373.63466}, {"captured_at": "2026-06-15T09:40:28.545348+00:00", "price": 1.757, "price_change_percent": 2.449, "quote_volume_24h": 21500345.26022}, {"captured_at": "2026-06-15T09:45:28.175513+00:00", "price": 1.763, "price_change_percent": 2.56, "quote_volume_24h": 21538377.18522}, {"captured_at": "2026-06-15T09:51:30.825523+00:00", "price": 1.768, "price_change_percent": 2.791, "quote_volume_24h": 21532463.76222}, {"captured_at": "2026-06-15T09:56:30.538665+00:00", "price": 1.764, "price_change_percent": 2.32, "quote_volume_24h": 21537489.44027}, {"captured_at": "2026-06-15T10:01:30.647276+00:00", "price": 1.766, "price_change_percent": 2.496, "quote_volume_24h": 21570653.29147}, {"captured_at": "2026-06-15T10:06:30.855806+00:00", "price": 1.769, "price_change_percent": 2.491, "quote_volume_24h": 21583731.17894}, {"captured_at": "2026-06-15T10:11:30.604268+00:00", "price": 1.77, "price_change_percent": 2.312, "quote_volume_24h": 21555585.74438}, {"captured_at": "2026-06-15T10:17:03.979547+00:00", "price": 1.777, "price_change_percent": 2.776, "quote_volume_24h": 21546126.43134}, {"captured_at": "2026-06-15T10:21:30.627137+00:00", "price": 1.772, "price_change_percent": 2.487, "quote_volume_24h": 21534889.19311}, {"captured_at": "2026-06-15T10:26:30.246805+00:00", "price": 1.764, "price_change_percent": 1.789, "quote_volume_24h": 21568671.24261}, {"captured_at": "2026-06-15T10:31:30.123013+00:00", "price": 1.76, "price_change_percent": 1.734, "quote_volume_24h": 21580067.40538}, {"captured_at": "2026-06-15T10:36:30.075056+00:00", "price": 1.762, "price_change_percent": 1.615, "quote_volume_24h": 21551398.57558}, {"captured_at": "2026-06-15T10:41:30.025762+00:00", "price": 1.763, "price_change_percent": 1.497, "quote_volume_24h": 21501405.97367}, {"captured_at": "2026-06-15T10:46:30.057061+00:00", "price": 1.759, "price_change_percent": 1.559, "quote_volume_24h": 21508391.3862}], "symbol": "TON", "page_url": "https://sharemaestro.com/crypto/ton/"}, {"window_hours": 6, "updates": 71, "latest": 1.0007, "start": 1.0005, "high": 1.0007, "low": 1.0004, "window_change": 0.0002, "window_change_percent": 0.01999000499750125, "last_updated": "2026-06-15T10:46:30.055895+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.482575+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 14373175.3448}, {"captured_at": "2026-06-15T04:55:56.703785+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 14373587.5373}, {"captured_at": "2026-06-15T05:00:28.249229+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 14373863.6615}, {"captured_at": "2026-06-15T05:05:28.226682+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 14373246.4764}, {"captured_at": "2026-06-15T05:10:28.324645+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 14373435.5585}, {"captured_at": "2026-06-15T05:15:28.246060+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 14373744.694}, {"captured_at": "2026-06-15T05:20:28.263755+00:00", "price": 1.0004, "price_change_percent": 0.01, "quote_volume_24h": 14374009.8129}, {"captured_at": "2026-06-15T05:25:28.253867+00:00", "price": 1.0004, "price_change_percent": 0.01, "quote_volume_24h": 14375092.3477}, {"captured_at": "2026-06-15T05:30:27.983943+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 14375615.616}, {"captured_at": "2026-06-15T05:35:28.000111+00:00", "price": 1.0004, "price_change_percent": 0.0, "quote_volume_24h": 14366899.9457}, {"captured_at": "2026-06-15T05:40:27.991023+00:00", "price": 1.0004, "price_change_percent": 0.01, "quote_volume_24h": 14158050.3323}, {"captured_at": "2026-06-15T05:45:28.013587+00:00", "price": 1.0004, "price_change_percent": 0.01, "quote_volume_24h": 14067902.2979}, {"captured_at": "2026-06-15T05:50:27.999821+00:00", "price": 1.0004, "price_change_percent": 0.0, "quote_volume_24h": 14065629.6681}, {"captured_at": "2026-06-15T05:55:27.981731+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 14065357.5767}, {"captured_at": "2026-06-15T06:00:59.352354+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 14065647.7143}, {"captured_at": "2026-06-15T06:05:28.026195+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 15301618.3791}, {"captured_at": "2026-06-15T06:10:28.437123+00:00", "price": 1.0004, "price_change_percent": 0.0, "quote_volume_24h": 15898291.5497}, {"captured_at": "2026-06-15T06:15:28.076986+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 15900134.4028}, {"captured_at": "2026-06-15T06:20:28.097905+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 17101529.9206}, {"captured_at": "2026-06-15T06:25:28.073582+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 17101835.1313}, {"captured_at": "2026-06-15T06:30:29.092333+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 17102047.2387}, {"captured_at": "2026-06-15T06:35:29.021953+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 17102139.3083}, {"captured_at": "2026-06-15T06:40:29.182284+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 17102172.3594}, {"captured_at": "2026-06-15T06:45:28.987313+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 17102819.7446}, {"captured_at": "2026-06-15T06:50:29.253804+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 14816916.458}, {"captured_at": "2026-06-15T06:55:29.142485+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 14816905.4536}, {"captured_at": "2026-06-15T07:00:29.211114+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 14817216.6108}, {"captured_at": "2026-06-15T07:06:00.777190+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 14820743.5834}, {"captured_at": "2026-06-15T07:10:28.997567+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 14821029.7425}, {"captured_at": "2026-06-15T07:15:28.406690+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 14821029.7425}, {"captured_at": "2026-06-15T07:20:28.847457+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 14818177.8338}, {"captured_at": "2026-06-15T07:25:28.421063+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 14846800.8138}, {"captured_at": "2026-06-15T07:30:28.620635+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 17254557.5753}, {"captured_at": "2026-06-15T07:35:28.110498+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 17253756.5251}, {"captured_at": "2026-06-15T07:40:28.185947+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 17255854.8589}, {"captured_at": "2026-06-15T07:45:28.086207+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 14682305.8964}, {"captured_at": "2026-06-15T07:50:28.086844+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 14685783.0042}, {"captured_at": "2026-06-15T07:55:30.033517+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 19066648.4106}, {"captured_at": "2026-06-15T08:00:28.118034+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 17867145.9144}, {"captured_at": "2026-06-15T08:05:28.129537+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 20868219.7286}, {"captured_at": "2026-06-15T08:10:59.936132+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 20868593.953}, {"captured_at": "2026-06-15T08:15:29.173791+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 20846834.382}, {"captured_at": "2026-06-15T08:26:40.404751+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 20853725.5284}, {"captured_at": "2026-06-15T08:30:28.516028+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 20853917.6504}, {"captured_at": "2026-06-15T08:35:28.112130+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 20853963.691}, {"captured_at": "2026-06-15T08:40:28.242709+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 20854201.8522}, {"captured_at": "2026-06-15T08:45:29.098674+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 20853424.5937}, {"captured_at": "2026-06-15T08:50:28.141842+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 20853552.6768}, {"captured_at": "2026-06-15T08:55:28.178947+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 20854254.2937}, {"captured_at": "2026-06-15T09:00:28.134114+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 20854409.3897}, {"captured_at": "2026-06-15T09:05:27.928639+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 20852156.5024}, {"captured_at": "2026-06-15T09:10:28.554838+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 20840117.552}, {"captured_at": "2026-06-15T09:16:15.625946+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 20840133.5632}, {"captured_at": "2026-06-15T09:20:28.124391+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 20831939.2758}, {"captured_at": "2026-06-15T09:25:28.151066+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 20830280.4468}, {"captured_at": "2026-06-15T09:30:28.183495+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 20863514.2107}, {"captured_at": "2026-06-15T09:35:28.166066+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 20862409.8233}, {"captured_at": "2026-06-15T09:40:28.544183+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 20866338.021}, {"captured_at": "2026-06-15T09:45:28.174948+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 20866498.123}, {"captured_at": "2026-06-15T09:51:30.824894+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 20845604.7705}, {"captured_at": "2026-06-15T09:56:30.537946+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 20845675.8324}, {"captured_at": "2026-06-15T10:01:30.646551+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 20845621.8461}, {"captured_at": "2026-06-15T10:06:30.855175+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 20847061.0282}, {"captured_at": "2026-06-15T10:11:30.603635+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 20845883.4663}, {"captured_at": "2026-06-15T10:17:03.978960+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 20838600.5543}, {"captured_at": "2026-06-15T10:21:30.625971+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 20838850.7093}, {"captured_at": "2026-06-15T10:26:30.246092+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 20860772.0532}, {"captured_at": "2026-06-15T10:31:30.122314+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 20859890.6792}, {"captured_at": "2026-06-15T10:36:30.074051+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 20859755.6165}, {"captured_at": "2026-06-15T10:41:30.025089+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 20859808.6728}, {"captured_at": "2026-06-15T10:46:30.055895+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 20859130.5331}], "symbol": "RLUSD", "page_url": "https://sharemaestro.com/crypto/rlusd/"}, {"window_hours": 6, "updates": 71, "latest": 2.002, "start": 2.052, "high": 2.052, "low": 1.979, "window_change": -0.05, "window_change_percent": -2.4366471734892787, "last_updated": "2026-06-15T10:46:30.057107+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.483685+00:00", "price": 2.052, "price_change_percent": -1.771, "quote_volume_24h": 19074461.469913}, {"captured_at": "2026-06-15T04:55:56.704413+00:00", "price": 2.045, "price_change_percent": -0.146, "quote_volume_24h": 18591685.73522}, {"captured_at": "2026-06-15T05:00:28.249835+00:00", "price": 2.043, "price_change_percent": -0.439, "quote_volume_24h": 18405195.763686}, {"captured_at": "2026-06-15T05:05:28.227857+00:00", "price": 2.04, "price_change_percent": -0.778, "quote_volume_24h": 18351782.467281}, {"captured_at": "2026-06-15T05:10:28.325239+00:00", "price": 2.026, "price_change_percent": -1.889, "quote_volume_24h": 18645149.190869}, {"captured_at": "2026-06-15T05:15:28.246738+00:00", "price": 2.026, "price_change_percent": -1.459, "quote_volume_24h": 18683447.195598}, {"captured_at": "2026-06-15T05:20:28.265024+00:00", "price": 2.034, "price_change_percent": -1.31, "quote_volume_24h": 18665161.221327}, {"captured_at": "2026-06-15T05:25:28.255088+00:00", "price": 2.033, "price_change_percent": -1.119, "quote_volume_24h": 18660618.926568}, {"captured_at": "2026-06-15T05:30:27.985180+00:00", "price": 2.039, "price_change_percent": -0.439, "quote_volume_24h": 18632677.558517}, {"captured_at": "2026-06-15T05:35:28.000767+00:00", "price": 2.035, "price_change_percent": -0.245, "quote_volume_24h": 18253498.548011}, {"captured_at": "2026-06-15T05:40:27.991665+00:00", "price": 2.021, "price_change_percent": -1.463, "quote_volume_24h": 18218168.725832}, {"captured_at": "2026-06-15T05:45:28.016707+00:00", "price": 2.011, "price_change_percent": -2.141, "quote_volume_24h": 18413218.067869}, {"captured_at": "2026-06-15T05:50:28.000541+00:00", "price": 2.016, "price_change_percent": -2.326, "quote_volume_24h": 18461542.669113}, {"captured_at": "2026-06-15T05:55:27.982431+00:00", "price": 2.013, "price_change_percent": -2.754, "quote_volume_24h": 18335478.640423}, {"captured_at": "2026-06-15T06:00:59.353592+00:00", "price": 2.011, "price_change_percent": -2.709, "quote_volume_24h": 18291484.358989}, {"captured_at": "2026-06-15T06:05:28.027364+00:00", "price": 2.015, "price_change_percent": -2.563, "quote_volume_24h": 18283563.411396}, {"captured_at": "2026-06-15T06:10:28.437767+00:00", "price": 2.009, "price_change_percent": -2.806, "quote_volume_24h": 18237394.001484}, {"captured_at": "2026-06-15T06:15:28.077655+00:00", "price": 2.005, "price_change_percent": -3.187, "quote_volume_24h": 18250420.70918}, {"captured_at": "2026-06-15T06:20:28.098502+00:00", "price": 2.014, "price_change_percent": -2.517, "quote_volume_24h": 18204517.237508}, {"captured_at": "2026-06-15T06:25:28.074256+00:00", "price": 2.018, "price_change_percent": -2.229, "quote_volume_24h": 18114673.745898}, {"captured_at": "2026-06-15T06:30:29.092941+00:00", "price": 2.019, "price_change_percent": -2.417, "quote_volume_24h": 18032130.240552}, {"captured_at": "2026-06-15T06:35:29.022559+00:00", "price": 2.012, "price_change_percent": -2.33, "quote_volume_24h": 17976603.907408}, {"captured_at": "2026-06-15T06:40:29.182944+00:00", "price": 2.012, "price_change_percent": -2.377, "quote_volume_24h": 17927622.141444}, {"captured_at": "2026-06-15T06:45:28.988463+00:00", "price": 2.015, "price_change_percent": -2.184, "quote_volume_24h": 17894819.939994}, {"captured_at": "2026-06-15T06:50:29.254400+00:00", "price": 2.015, "price_change_percent": -2.469, "quote_volume_24h": 17929961.168453}, {"captured_at": "2026-06-15T06:55:29.145578+00:00", "price": 2.013, "price_change_percent": -2.424, "quote_volume_24h": 17957104.831446}, {"captured_at": "2026-06-15T07:00:29.212337+00:00", "price": 2.01, "price_change_percent": -2.945, "quote_volume_24h": 17979898.634653}, {"captured_at": "2026-06-15T07:06:00.779945+00:00", "price": 2.006, "price_change_percent": -2.716, "quote_volume_24h": 18061070.995442}, {"captured_at": "2026-06-15T07:10:28.998164+00:00", "price": 2.005, "price_change_percent": -2.717, "quote_volume_24h": 18063186.057696}, {"captured_at": "2026-06-15T07:15:28.407343+00:00", "price": 2.012, "price_change_percent": -2.235, "quote_volume_24h": 18063539.363474}, {"captured_at": "2026-06-15T07:20:28.848135+00:00", "price": 2.012, "price_change_percent": -2.661, "quote_volume_24h": 18012187.758483}, {"captured_at": "2026-06-15T07:25:28.422296+00:00", "price": 2.012, "price_change_percent": -2.755, "quote_volume_24h": 17979537.052665}, {"captured_at": "2026-06-15T07:30:28.621453+00:00", "price": 2.012, "price_change_percent": -2.896, "quote_volume_24h": 17974794.374958}, {"captured_at": "2026-06-15T07:35:28.111167+00:00", "price": 2.006, "price_change_percent": -3.325, "quote_volume_24h": 17986478.718716}, {"captured_at": "2026-06-15T07:40:28.186529+00:00", "price": 2.007, "price_change_percent": -3.184, "quote_volume_24h": 17991139.943804}, {"captured_at": "2026-06-15T07:45:28.087360+00:00", "price": 2.006, "price_change_percent": -2.904, "quote_volume_24h": 18071935.003089}, {"captured_at": "2026-06-15T07:50:28.087475+00:00", "price": 1.993, "price_change_percent": -3.487, "quote_volume_24h": 18302130.110648}, {"captured_at": "2026-06-15T07:55:30.034101+00:00", "price": 1.996, "price_change_percent": -3.154, "quote_volume_24h": 18338655.14558}, {"captured_at": "2026-06-15T08:00:28.118618+00:00", "price": 1.996, "price_change_percent": -3.107, "quote_volume_24h": 18340492.419725}, {"captured_at": "2026-06-15T08:05:28.130749+00:00", "price": 2.0, "price_change_percent": -2.009, "quote_volume_24h": 18296347.959353}, {"captured_at": "2026-06-15T08:10:59.936823+00:00", "price": 1.998, "price_change_percent": -2.915, "quote_volume_24h": 18239828.065118}, {"captured_at": "2026-06-15T08:15:29.175006+00:00", "price": 1.995, "price_change_percent": -3.483, "quote_volume_24h": 18174778.801683}, {"captured_at": "2026-06-15T08:26:40.405424+00:00", "price": 1.979, "price_change_percent": -4.211, "quote_volume_24h": 18390872.625806}, {"captured_at": "2026-06-15T08:30:28.517250+00:00", "price": 1.981, "price_change_percent": -4.207, "quote_volume_24h": 18388110.989232}, {"captured_at": "2026-06-15T08:35:28.113343+00:00", "price": 1.984, "price_change_percent": -3.923, "quote_volume_24h": 18417934.210793}, {"captured_at": "2026-06-15T08:40:28.243292+00:00", "price": 1.979, "price_change_percent": -4.025, "quote_volume_24h": 18433843.510648}, {"captured_at": "2026-06-15T08:45:29.099270+00:00", "price": 1.984, "price_change_percent": -4.062, "quote_volume_24h": 18425873.867625}, {"captured_at": "2026-06-15T08:50:28.142445+00:00", "price": 1.981, "price_change_percent": -3.975, "quote_volume_24h": 18462145.837182}, {"captured_at": "2026-06-15T08:55:28.179546+00:00", "price": 1.982, "price_change_percent": -4.482, "quote_volume_24h": 18446652.736031}, {"captured_at": "2026-06-15T09:00:28.134769+00:00", "price": 1.98, "price_change_percent": -3.883, "quote_volume_24h": 18499366.031931}, {"captured_at": "2026-06-15T09:05:27.929250+00:00", "price": 1.986, "price_change_percent": -3.358, "quote_volume_24h": 18566353.380719}, {"captured_at": "2026-06-15T09:10:28.555400+00:00", "price": 1.983, "price_change_percent": -3.221, "quote_volume_24h": 18499562.782087}, {"captured_at": "2026-06-15T09:16:15.627218+00:00", "price": 1.986, "price_change_percent": -2.695, "quote_volume_24h": 18542069.657033}, {"captured_at": "2026-06-15T09:20:28.125602+00:00", "price": 1.989, "price_change_percent": -2.548, "quote_volume_24h": 18495896.693377}, {"captured_at": "2026-06-15T09:25:28.152257+00:00", "price": 1.989, "price_change_percent": -2.738, "quote_volume_24h": 18584817.706982}, {"captured_at": "2026-06-15T09:30:28.184202+00:00", "price": 1.997, "price_change_percent": -2.775, "quote_volume_24h": 18650611.007719}, {"captured_at": "2026-06-15T09:35:28.166674+00:00", "price": 1.985, "price_change_percent": -3.123, "quote_volume_24h": 18672389.847674}, {"captured_at": "2026-06-15T09:40:28.545428+00:00", "price": 1.987, "price_change_percent": -3.262, "quote_volume_24h": 18729078.733429}, {"captured_at": "2026-06-15T09:45:28.175552+00:00", "price": 1.986, "price_change_percent": -3.452, "quote_volume_24h": 18721902.111856}, {"captured_at": "2026-06-15T09:51:30.825570+00:00", "price": 1.99, "price_change_percent": -3.069, "quote_volume_24h": 18844672.004334}, {"captured_at": "2026-06-15T09:56:30.538722+00:00", "price": 1.987, "price_change_percent": -3.215, "quote_volume_24h": 19157733.992858}, {"captured_at": "2026-06-15T10:01:30.647316+00:00", "price": 1.996, "price_change_percent": -2.491, "quote_volume_24h": 19436983.07198}, {"captured_at": "2026-06-15T10:06:30.855844+00:00", "price": 1.999, "price_change_percent": -2.202, "quote_volume_24h": 19471184.322244}, {"captured_at": "2026-06-15T10:11:30.604311+00:00", "price": 1.998, "price_change_percent": -1.722, "quote_volume_24h": 19382279.347927}, {"captured_at": "2026-06-15T10:17:03.979588+00:00", "price": 2.003, "price_change_percent": -1.621, "quote_volume_24h": 19443374.359867}, {"captured_at": "2026-06-15T10:21:30.627220+00:00", "price": 1.998, "price_change_percent": -2.011, "quote_volume_24h": 19495344.617223}, {"captured_at": "2026-06-15T10:26:30.246850+00:00", "price": 1.99, "price_change_percent": -2.689, "quote_volume_24h": 19310107.464673}, {"captured_at": "2026-06-15T10:31:30.123056+00:00", "price": 1.998, "price_change_percent": -2.011, "quote_volume_24h": 19316337.680142}, {"captured_at": "2026-06-15T10:36:30.075100+00:00", "price": 2.0, "price_change_percent": -2.009, "quote_volume_24h": 19548577.318921}, {"captured_at": "2026-06-15T10:41:30.025804+00:00", "price": 2.0, "price_change_percent": -1.768, "quote_volume_24h": 19593418.943555}, {"captured_at": "2026-06-15T10:46:30.057107+00:00", "price": 2.002, "price_change_percent": -1.428, "quote_volume_24h": 19731916.911729}], "symbol": "TRUMP", "page_url": "https://sharemaestro.com/crypto/trump/"}, {"window_hours": 6, "updates": 71, "latest": 0.04059, "start": 0.03933, "high": 0.04412, "low": 0.03895, "window_change": 0.00126, "window_change_percent": 3.203661327231121, "last_updated": "2026-06-15T10:46:30.052267+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.478496+00:00", "price": 0.03933, "price_change_percent": 17.825, "quote_volume_24h": 13368579.76503}, {"captured_at": "2026-06-15T04:55:56.701581+00:00", "price": 0.03906, "price_change_percent": 16.981, "quote_volume_24h": 13390556.93123}, {"captured_at": "2026-06-15T05:00:28.245938+00:00", "price": 0.03916, "price_change_percent": 17.598, "quote_volume_24h": 13397143.6311}, {"captured_at": "2026-06-15T05:05:28.222333+00:00", "price": 0.03895, "price_change_percent": 16.408, "quote_volume_24h": 13404190.96086}, {"captured_at": "2026-06-15T05:10:28.322457+00:00", "price": 0.03906, "price_change_percent": 16.876, "quote_volume_24h": 13399541.95419}, {"captured_at": "2026-06-15T05:15:28.243628+00:00", "price": 0.0394, "price_change_percent": 18.283, "quote_volume_24h": 13417083.395}, {"captured_at": "2026-06-15T05:20:28.259183+00:00", "price": 0.03953, "price_change_percent": 18.531, "quote_volume_24h": 13434734.61224}, {"captured_at": "2026-06-15T05:25:28.249206+00:00", "price": 0.03968, "price_change_percent": 18.625, "quote_volume_24h": 13435750.94169}, {"captured_at": "2026-06-15T05:30:27.979485+00:00", "price": 0.03988, "price_change_percent": 20.012, "quote_volume_24h": 13478324.68136}, {"captured_at": "2026-06-15T05:35:27.997821+00:00", "price": 0.04017, "price_change_percent": 21.14, "quote_volume_24h": 13616504.64574}, {"captured_at": "2026-06-15T05:40:27.988808+00:00", "price": 0.03984, "price_change_percent": 19.532, "quote_volume_24h": 13654843.18052}, {"captured_at": "2026-06-15T05:45:28.002081+00:00", "price": 0.04021, "price_change_percent": 21.114, "quote_volume_24h": 13702003.35876}, {"captured_at": "2026-06-15T05:50:27.997313+00:00", "price": 0.04059, "price_change_percent": 21.855, "quote_volume_24h": 13813338.19286}, {"captured_at": "2026-06-15T05:55:27.979268+00:00", "price": 0.04062, "price_change_percent": 22.019, "quote_volume_24h": 13891185.34564}, {"captured_at": "2026-06-15T06:00:59.347965+00:00", "price": 0.04263, "price_change_percent": 28.404, "quote_volume_24h": 14273172.46187}, {"captured_at": "2026-06-15T06:05:28.021888+00:00", "price": 0.04186, "price_change_percent": 24.103, "quote_volume_24h": 14578356.67606}, {"captured_at": "2026-06-15T06:10:28.434838+00:00", "price": 0.04214, "price_change_percent": 24.675, "quote_volume_24h": 14658793.01231}, {"captured_at": "2026-06-15T06:15:28.074579+00:00", "price": 0.04191, "price_change_percent": 24.325, "quote_volume_24h": 14831598.81511}, {"captured_at": "2026-06-15T06:20:28.094627+00:00", "price": 0.04244, "price_change_percent": 25.562, "quote_volume_24h": 14941114.23602}, {"captured_at": "2026-06-15T06:25:28.071145+00:00", "price": 0.04211, "price_change_percent": 25.216, "quote_volume_24h": 15095096.27664}, {"captured_at": "2026-06-15T06:30:29.090124+00:00", "price": 0.04277, "price_change_percent": 27.405, "quote_volume_24h": 15183813.10369}, {"captured_at": "2026-06-15T06:35:29.019742+00:00", "price": 0.0432, "price_change_percent": 29.071, "quote_volume_24h": 15659009.2916}, {"captured_at": "2026-06-15T06:40:29.179865+00:00", "price": 0.04329, "price_change_percent": 29.611, "quote_volume_24h": 15906310.50743}, {"captured_at": "2026-06-15T06:45:28.983048+00:00", "price": 0.0432, "price_change_percent": 28.419, "quote_volume_24h": 16127208.22583}, {"captured_at": "2026-06-15T06:50:29.251629+00:00", "price": 0.04288, "price_change_percent": 27.014, "quote_volume_24h": 16356658.33737}, {"captured_at": "2026-06-15T06:55:29.131338+00:00", "price": 0.0433, "price_change_percent": 28.107, "quote_volume_24h": 16504727.61844}, {"captured_at": "2026-06-15T07:00:29.206524+00:00", "price": 0.04338, "price_change_percent": 27.663, "quote_volume_24h": 16660760.21629}, {"captured_at": "2026-06-15T07:06:00.767086+00:00", "price": 0.04363, "price_change_percent": 28.55, "quote_volume_24h": 16774240.81944}, {"captured_at": "2026-06-15T07:10:28.995362+00:00", "price": 0.04227, "price_change_percent": 24.617, "quote_volume_24h": 17071663.40909}, {"captured_at": "2026-06-15T07:15:28.404309+00:00", "price": 0.042, "price_change_percent": 23.529, "quote_volume_24h": 17191536.74104}, {"captured_at": "2026-06-15T07:20:28.844847+00:00", "price": 0.0429, "price_change_percent": 25.843, "quote_volume_24h": 17305555.16992}, {"captured_at": "2026-06-15T07:25:28.416579+00:00", "price": 0.0424, "price_change_percent": 21.594, "quote_volume_24h": 17526268.37375}, {"captured_at": "2026-06-15T07:30:28.617698+00:00", "price": 0.04254, "price_change_percent": 20.749, "quote_volume_24h": 17763665.66352}, {"captured_at": "2026-06-15T07:35:28.108031+00:00", "price": 0.04334, "price_change_percent": 21.401, "quote_volume_24h": 17801616.7682}, {"captured_at": "2026-06-15T07:40:28.183766+00:00", "price": 0.04273, "price_change_percent": 20.638, "quote_volume_24h": 17828982.68661}, {"captured_at": "2026-06-15T07:45:28.081924+00:00", "price": 0.04284, "price_change_percent": 21.291, "quote_volume_24h": 18051036.58277}, {"captured_at": "2026-06-15T07:50:28.084642+00:00", "price": 0.04233, "price_change_percent": 18.472, "quote_volume_24h": 18081660.46317}, {"captured_at": "2026-06-15T07:55:30.029912+00:00", "price": 0.04304, "price_change_percent": 19.092, "quote_volume_24h": 18106256.34395}, {"captured_at": "2026-06-15T08:00:28.115884+00:00", "price": 0.0433, "price_change_percent": 19.779, "quote_volume_24h": 18275377.06545}, {"captured_at": "2026-06-15T08:05:28.125287+00:00", "price": 0.04373, "price_change_percent": 22.117, "quote_volume_24h": 18375572.74744}, {"captured_at": "2026-06-15T08:10:59.933620+00:00", "price": 0.04403, "price_change_percent": 22.238, "quote_volume_24h": 18644352.97635}, {"captured_at": "2026-06-15T08:15:29.169414+00:00", "price": 0.04412, "price_change_percent": 22.047, "quote_volume_24h": 18746976.32531}, {"captured_at": "2026-06-15T08:26:40.402331+00:00", "price": 0.04304, "price_change_percent": 21.239, "quote_volume_24h": 18914932.73707}, {"captured_at": "2026-06-15T08:30:28.511676+00:00", "price": 0.0429, "price_change_percent": 20.743, "quote_volume_24h": 19165829.08775}, {"captured_at": "2026-06-15T08:35:28.107751+00:00", "price": 0.04288, "price_change_percent": 21.096, "quote_volume_24h": 19243407.66949}, {"captured_at": "2026-06-15T08:40:28.240350+00:00", "price": 0.04219, "price_change_percent": 18.146, "quote_volume_24h": 19336802.1365}, {"captured_at": "2026-06-15T08:45:29.096306+00:00", "price": 0.04234, "price_change_percent": 17.415, "quote_volume_24h": 19391945.8048}, {"captured_at": "2026-06-15T08:50:28.139593+00:00", "price": 0.04286, "price_change_percent": 18.202, "quote_volume_24h": 19382275.25214}, {"captured_at": "2026-06-15T08:55:28.176660+00:00", "price": 0.04333, "price_change_percent": 18.453, "quote_volume_24h": 19432515.24358}, {"captured_at": "2026-06-15T09:00:28.131736+00:00", "price": 0.04284, "price_change_percent": 17.499, "quote_volume_24h": 19375151.90097}, {"captured_at": "2026-06-15T09:05:27.924738+00:00", "price": 0.04225, "price_change_percent": 16.071, "quote_volume_24h": 19441740.78865}, {"captured_at": "2026-06-15T09:10:28.551295+00:00", "price": 0.04269, "price_change_percent": 19.146, "quote_volume_24h": 19441774.23489}, {"captured_at": "2026-06-15T09:16:15.621509+00:00", "price": 0.04243, "price_change_percent": 19.859, "quote_volume_24h": 19421787.5458}, {"captured_at": "2026-06-15T09:20:28.120011+00:00", "price": 0.04268, "price_change_percent": 20.804, "quote_volume_24h": 19412747.92693}, {"captured_at": "2026-06-15T09:25:28.146729+00:00", "price": 0.04264, "price_change_percent": 19.44, "quote_volume_24h": 19402025.82097}, {"captured_at": "2026-06-15T09:30:28.181071+00:00", "price": 0.04235, "price_change_percent": 18.164, "quote_volume_24h": 19371297.8686}, {"captured_at": "2026-06-15T09:35:28.163805+00:00", "price": 0.04171, "price_change_percent": 15.348, "quote_volume_24h": 19446601.46982}, {"captured_at": "2026-06-15T09:40:28.539729+00:00", "price": 0.04098, "price_change_percent": 14.246, "quote_volume_24h": 19585180.00927}, {"captured_at": "2026-06-15T09:45:28.172715+00:00", "price": 0.04113, "price_change_percent": 15.794, "quote_volume_24h": 19617003.79147}, {"captured_at": "2026-06-15T09:51:30.822466+00:00", "price": 0.04123, "price_change_percent": 16.239, "quote_volume_24h": 19639191.46394}, {"captured_at": "2026-06-15T09:56:30.535344+00:00", "price": 0.04146, "price_change_percent": 17.119, "quote_volume_24h": 19632620.59287}, {"captured_at": "2026-06-15T10:01:30.643809+00:00", "price": 0.04153, "price_change_percent": 16.854, "quote_volume_24h": 19652107.14396}, {"captured_at": "2026-06-15T10:06:30.853006+00:00", "price": 0.04118, "price_change_percent": 15.35, "quote_volume_24h": 19684773.81776}, {"captured_at": "2026-06-15T10:11:30.601111+00:00", "price": 0.04124, "price_change_percent": 15.292, "quote_volume_24h": 19708820.11995}, {"captured_at": "2026-06-15T10:17:03.976676+00:00", "price": 0.04124, "price_change_percent": 14.017, "quote_volume_24h": 19519327.18061}, {"captured_at": "2026-06-15T10:21:30.622370+00:00", "price": 0.0411, "price_change_percent": 13.693, "quote_volume_24h": 19526488.61962}, {"captured_at": "2026-06-15T10:26:30.243576+00:00", "price": 0.04103, "price_change_percent": 13.625, "quote_volume_24h": 19538603.66885}, {"captured_at": "2026-06-15T10:31:30.119871+00:00", "price": 0.04118, "price_change_percent": 14.04, "quote_volume_24h": 19526246.80014}, {"captured_at": "2026-06-15T10:36:30.069515+00:00", "price": 0.04052, "price_change_percent": 13.501, "quote_volume_24h": 19578568.26345}, {"captured_at": "2026-06-15T10:41:30.022679+00:00", "price": 0.04047, "price_change_percent": 13.808, "quote_volume_24h": 19593061.67596}, {"captured_at": "2026-06-15T10:46:30.052267+00:00", "price": 0.04059, "price_change_percent": 14.596, "quote_volume_24h": 19620319.28436}], "symbol": "CHIP", "page_url": "https://sharemaestro.com/crypto/chip/"}, {"window_hours": 6, "updates": 71, "latest": 0.2134, "start": 0.216, "high": 0.2181, "low": 0.2119, "window_change": -0.0026, "window_change_percent": -1.2037037037037037, "last_updated": "2026-06-15T10:46:30.053181+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.479389+00:00", "price": 0.216, "price_change_percent": 2.759, "quote_volume_24h": 19133090.19233}, {"captured_at": "2026-06-15T04:55:56.702073+00:00", "price": 0.2147, "price_change_percent": 2.238, "quote_volume_24h": 19120722.90481}, {"captured_at": "2026-06-15T05:00:28.247529+00:00", "price": 0.2137, "price_change_percent": 2.005, "quote_volume_24h": 19150291.02937}, {"captured_at": "2026-06-15T05:05:28.223289+00:00", "price": 0.214, "price_change_percent": 2.099, "quote_volume_24h": 19147381.60462}, {"captured_at": "2026-06-15T05:10:28.322963+00:00", "price": 0.2135, "price_change_percent": 1.861, "quote_volume_24h": 19143667.44088}, {"captured_at": "2026-06-15T05:15:28.244161+00:00", "price": 0.2148, "price_change_percent": 2.972, "quote_volume_24h": 19109208.75214}, {"captured_at": "2026-06-15T05:20:28.260201+00:00", "price": 0.2145, "price_change_percent": 2.878, "quote_volume_24h": 19014571.68801}, {"captured_at": "2026-06-15T05:25:28.250228+00:00", "price": 0.2156, "price_change_percent": 3.604, "quote_volume_24h": 19012402.72214}, {"captured_at": "2026-06-15T05:30:27.980461+00:00", "price": 0.2177, "price_change_percent": 4.613, "quote_volume_24h": 19167618.415}, {"captured_at": "2026-06-15T05:35:27.998334+00:00", "price": 0.2163, "price_change_percent": 3.841, "quote_volume_24h": 19186222.74085}, {"captured_at": "2026-06-15T05:40:27.989293+00:00", "price": 0.2157, "price_change_percent": 2.812, "quote_volume_24h": 19243172.73148}, {"captured_at": "2026-06-15T05:45:28.004716+00:00", "price": 0.2154, "price_change_percent": 2.816, "quote_volume_24h": 19175277.2178}, {"captured_at": "2026-06-15T05:50:27.997885+00:00", "price": 0.2152, "price_change_percent": 1.942, "quote_volume_24h": 19187656.28225}, {"captured_at": "2026-06-15T05:55:27.979821+00:00", "price": 0.2166, "price_change_percent": 2.315, "quote_volume_24h": 19247262.69549}, {"captured_at": "2026-06-15T06:00:59.348936+00:00", "price": 0.217, "price_change_percent": 2.407, "quote_volume_24h": 19310152.96467}, {"captured_at": "2026-06-15T06:05:28.022853+00:00", "price": 0.2179, "price_change_percent": 2.205, "quote_volume_24h": 19341365.71851}, {"captured_at": "2026-06-15T06:10:28.435320+00:00", "price": 0.2167, "price_change_percent": 1.404, "quote_volume_24h": 19350292.33275}, {"captured_at": "2026-06-15T06:15:28.075130+00:00", "price": 0.2163, "price_change_percent": 1.406, "quote_volume_24h": 19291235.26596}, {"captured_at": "2026-06-15T06:20:28.095555+00:00", "price": 0.2174, "price_change_percent": 1.163, "quote_volume_24h": 19264207.70823}, {"captured_at": "2026-06-15T06:25:28.071694+00:00", "price": 0.218, "price_change_percent": 2.299, "quote_volume_24h": 19214764.26401}, {"captured_at": "2026-06-15T06:30:29.090625+00:00", "price": 0.2181, "price_change_percent": 2.491, "quote_volume_24h": 19250417.60887}, {"captured_at": "2026-06-15T06:35:29.020248+00:00", "price": 0.2179, "price_change_percent": 3.713, "quote_volume_24h": 19250554.25395}, {"captured_at": "2026-06-15T06:40:29.180391+00:00", "price": 0.2175, "price_change_percent": 3.769, "quote_volume_24h": 19231670.44891}, {"captured_at": "2026-06-15T06:45:28.983991+00:00", "price": 0.2177, "price_change_percent": 4.013, "quote_volume_24h": 19203802.41585}, {"captured_at": "2026-06-15T06:50:29.252106+00:00", "price": 0.2176, "price_change_percent": 3.373, "quote_volume_24h": 19205858.77599}, {"captured_at": "2026-06-15T06:55:29.133800+00:00", "price": 0.2171, "price_change_percent": 3.184, "quote_volume_24h": 19207424.7692}, {"captured_at": "2026-06-15T07:00:29.207555+00:00", "price": 0.2173, "price_change_percent": 3.525, "quote_volume_24h": 19211406.40768}, {"captured_at": "2026-06-15T07:06:00.769293+00:00", "price": 0.2161, "price_change_percent": 3.052, "quote_volume_24h": 19253277.29171}, {"captured_at": "2026-06-15T07:10:28.995849+00:00", "price": 0.2164, "price_change_percent": 3.294, "quote_volume_24h": 19254750.88229}, {"captured_at": "2026-06-15T07:15:28.404839+00:00", "price": 0.2173, "price_change_percent": 3.773, "quote_volume_24h": 19273043.41379}, {"captured_at": "2026-06-15T07:20:28.845395+00:00", "price": 0.2164, "price_change_percent": 2.317, "quote_volume_24h": 19249906.69501}, {"captured_at": "2026-06-15T07:25:28.417583+00:00", "price": 0.2159, "price_change_percent": 1.648, "quote_volume_24h": 19198535.51659}, {"captured_at": "2026-06-15T07:30:28.618321+00:00", "price": 0.2144, "price_change_percent": 1.132, "quote_volume_24h": 19342179.03211}, {"captured_at": "2026-06-15T07:35:28.108603+00:00", "price": 0.2143, "price_change_percent": 1.228, "quote_volume_24h": 19410226.274}, {"captured_at": "2026-06-15T07:40:28.184236+00:00", "price": 0.2149, "price_change_percent": 1.993, "quote_volume_24h": 19401525.38976}, {"captured_at": "2026-06-15T07:45:28.082872+00:00", "price": 0.215, "price_change_percent": 2.138, "quote_volume_24h": 19451225.99356}, {"captured_at": "2026-06-15T07:50:28.085120+00:00", "price": 0.2142, "price_change_percent": 1.277, "quote_volume_24h": 19494523.79897}, {"captured_at": "2026-06-15T07:55:30.031062+00:00", "price": 0.2155, "price_change_percent": 2.084, "quote_volume_24h": 19506137.1145}, {"captured_at": "2026-06-15T08:00:28.116351+00:00", "price": 0.2146, "price_change_percent": 2.434, "quote_volume_24h": 19497522.39838}, {"captured_at": "2026-06-15T08:05:28.126235+00:00", "price": 0.2158, "price_change_percent": 2.713, "quote_volume_24h": 19493181.78052}, {"captured_at": "2026-06-15T08:10:59.934143+00:00", "price": 0.2166, "price_change_percent": 2.751, "quote_volume_24h": 19509030.67951}, {"captured_at": "2026-06-15T08:15:29.170403+00:00", "price": 0.2166, "price_change_percent": 2.605, "quote_volume_24h": 19492813.98469}, {"captured_at": "2026-06-15T08:26:40.402881+00:00", "price": 0.2152, "price_change_percent": 1.271, "quote_volume_24h": 19190188.67237}, {"captured_at": "2026-06-15T08:30:28.512644+00:00", "price": 0.2158, "price_change_percent": 1.315, "quote_volume_24h": 19162956.16234}, {"captured_at": "2026-06-15T08:35:28.108719+00:00", "price": 0.2155, "price_change_percent": 1.221, "quote_volume_24h": 19158893.4902}, {"captured_at": "2026-06-15T08:40:28.240861+00:00", "price": 0.2142, "price_change_percent": 0.753, "quote_volume_24h": 19227255.99852}, {"captured_at": "2026-06-15T08:45:29.096844+00:00", "price": 0.2158, "price_change_percent": 1.315, "quote_volume_24h": 19214826.96883}, {"captured_at": "2026-06-15T08:50:28.140133+00:00", "price": 0.216, "price_change_percent": 1.647, "quote_volume_24h": 19155854.47807}, {"captured_at": "2026-06-15T08:55:28.177173+00:00", "price": 0.2159, "price_change_percent": 1.936, "quote_volume_24h": 19130031.0363}, {"captured_at": "2026-06-15T09:00:28.132256+00:00", "price": 0.2152, "price_change_percent": 1.605, "quote_volume_24h": 19146418.00601}, {"captured_at": "2026-06-15T09:05:27.925204+00:00", "price": 0.2146, "price_change_percent": 1.083, "quote_volume_24h": 18995949.28547}, {"captured_at": "2026-06-15T09:10:28.551806+00:00", "price": 0.2132, "price_change_percent": 1.091, "quote_volume_24h": 19030712.09933}, {"captured_at": "2026-06-15T09:16:15.622498+00:00", "price": 0.2132, "price_change_percent": 0.995, "quote_volume_24h": 18993554.08148}, {"captured_at": "2026-06-15T09:20:28.121017+00:00", "price": 0.2139, "price_change_percent": 1.76, "quote_volume_24h": 18957736.41903}, {"captured_at": "2026-06-15T09:25:28.147736+00:00", "price": 0.213, "price_change_percent": 1.188, "quote_volume_24h": 18996014.94822}, {"captured_at": "2026-06-15T09:30:28.181606+00:00", "price": 0.2125, "price_change_percent": 0.854, "quote_volume_24h": 19011188.43218}, {"captured_at": "2026-06-15T09:35:28.164293+00:00", "price": 0.2122, "price_change_percent": 0.473, "quote_volume_24h": 19145905.69165}, {"captured_at": "2026-06-15T09:40:28.540702+00:00", "price": 0.2119, "price_change_percent": -0.329, "quote_volume_24h": 19164785.04333}, {"captured_at": "2026-06-15T09:45:28.173214+00:00", "price": 0.2124, "price_change_percent": -0.422, "quote_volume_24h": 19103376.12118}, {"captured_at": "2026-06-15T09:51:30.823003+00:00", "price": 0.2126, "price_change_percent": -0.188, "quote_volume_24h": 19111550.22998}, {"captured_at": "2026-06-15T09:56:30.535986+00:00", "price": 0.2125, "price_change_percent": -0.141, "quote_volume_24h": 19096469.75089}, {"captured_at": "2026-06-15T10:01:30.644462+00:00", "price": 0.2131, "price_change_percent": 0.235, "quote_volume_24h": 19129941.29175}, {"captured_at": "2026-06-15T10:06:30.853481+00:00", "price": 0.2132, "price_change_percent": 0.235, "quote_volume_24h": 19062198.90465}, {"captured_at": "2026-06-15T10:11:30.601671+00:00", "price": 0.2127, "price_change_percent": -0.047, "quote_volume_24h": 19063028.17493}, {"captured_at": "2026-06-15T10:17:03.977158+00:00", "price": 0.2136, "price_change_percent": 0.423, "quote_volume_24h": 19151682.63021}, {"captured_at": "2026-06-15T10:21:30.623122+00:00", "price": 0.2138, "price_change_percent": 0.849, "quote_volume_24h": 19239663.57644}, {"captured_at": "2026-06-15T10:26:30.244118+00:00", "price": 0.2129, "price_change_percent": 0.472, "quote_volume_24h": 19153463.3571}, {"captured_at": "2026-06-15T10:31:30.120408+00:00", "price": 0.2127, "price_change_percent": 0.567, "quote_volume_24h": 19155319.64762}, {"captured_at": "2026-06-15T10:36:30.070488+00:00", "price": 0.2136, "price_change_percent": 0.47, "quote_volume_24h": 19130892.92919}, {"captured_at": "2026-06-15T10:41:30.023208+00:00", "price": 0.2138, "price_change_percent": 0.707, "quote_volume_24h": 19088487.77053}, {"captured_at": "2026-06-15T10:46:30.053181+00:00", "price": 0.2134, "price_change_percent": 0.566, "quote_volume_24h": 19081963.18164}], "symbol": "FET", "page_url": "https://sharemaestro.com/crypto/fet/"}, {"window_hours": 6, "updates": 71, "latest": 0.3798, "start": 0.3799, "high": 0.3848, "low": 0.3775, "window_change": -0.0001, "window_change_percent": -0.026322716504343247, "last_updated": "2026-06-15T10:46:30.055129+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.481660+00:00", "price": 0.3799, "price_change_percent": 6.058, "quote_volume_24h": 14165376.4345}, {"captured_at": "2026-06-15T04:55:56.703291+00:00", "price": 0.3788, "price_change_percent": 5.751, "quote_volume_24h": 14218751.47507}, {"captured_at": "2026-06-15T05:00:28.248741+00:00", "price": 0.378, "price_change_percent": 5.381, "quote_volume_24h": 14188696.16454}, {"captured_at": "2026-06-15T05:05:28.225708+00:00", "price": 0.3781, "price_change_percent": 5.408, "quote_volume_24h": 14276525.61407}, {"captured_at": "2026-06-15T05:10:28.324159+00:00", "price": 0.3807, "price_change_percent": 5.897, "quote_volume_24h": 14471132.03118}, {"captured_at": "2026-06-15T05:15:28.245513+00:00", "price": 0.3836, "price_change_percent": 6.852, "quote_volume_24h": 14583464.49201}, {"captured_at": "2026-06-15T05:20:28.262715+00:00", "price": 0.3834, "price_change_percent": 6.826, "quote_volume_24h": 14586688.8183}, {"captured_at": "2026-06-15T05:25:28.252792+00:00", "price": 0.3837, "price_change_percent": 7.119, "quote_volume_24h": 14663133.8625}, {"captured_at": "2026-06-15T05:30:27.982936+00:00", "price": 0.3834, "price_change_percent": 7.185, "quote_volume_24h": 14757568.9076}, {"captured_at": "2026-06-15T05:35:27.999603+00:00", "price": 0.3804, "price_change_percent": 6.346, "quote_volume_24h": 14873174.88842}, {"captured_at": "2026-06-15T05:40:27.990529+00:00", "price": 0.3784, "price_change_percent": 5.228, "quote_volume_24h": 14942457.97804}, {"captured_at": "2026-06-15T05:45:28.010793+00:00", "price": 0.3775, "price_change_percent": 4.978, "quote_volume_24h": 15016110.16924}, {"captured_at": "2026-06-15T05:50:27.999260+00:00", "price": 0.3812, "price_change_percent": 5.859, "quote_volume_24h": 15339031.99061}, {"captured_at": "2026-06-15T05:55:27.981191+00:00", "price": 0.38, "price_change_percent": 5.438, "quote_volume_24h": 15386174.02857}, {"captured_at": "2026-06-15T06:00:59.351360+00:00", "price": 0.3821, "price_change_percent": 6.051, "quote_volume_24h": 15395762.28082}, {"captured_at": "2026-06-15T06:05:28.025246+00:00", "price": 0.3831, "price_change_percent": 5.917, "quote_volume_24h": 15446363.10644}, {"captured_at": "2026-06-15T06:10:28.436619+00:00", "price": 0.381, "price_change_percent": 5.074, "quote_volume_24h": 15499135.45331}, {"captured_at": "2026-06-15T06:15:28.076414+00:00", "price": 0.381, "price_change_percent": 5.191, "quote_volume_24h": 15565785.80644}, {"captured_at": "2026-06-15T06:20:28.097413+00:00", "price": 0.3837, "price_change_percent": 5.702, "quote_volume_24h": 16154202.01008}, {"captured_at": "2026-06-15T06:25:28.073058+00:00", "price": 0.3848, "price_change_percent": 6.357, "quote_volume_24h": 16173080.98747}, {"captured_at": "2026-06-15T06:30:29.091843+00:00", "price": 0.3839, "price_change_percent": 5.816, "quote_volume_24h": 16231735.04881}, {"captured_at": "2026-06-15T06:35:29.021435+00:00", "price": 0.3809, "price_change_percent": 5.6, "quote_volume_24h": 16264822.26794}, {"captured_at": "2026-06-15T06:40:29.181739+00:00", "price": 0.3796, "price_change_percent": 5.503, "quote_volume_24h": 16385302.57226}, {"captured_at": "2026-06-15T06:45:28.986342+00:00", "price": 0.3798, "price_change_percent": 5.676, "quote_volume_24h": 16446156.65993}, {"captured_at": "2026-06-15T06:50:29.253315+00:00", "price": 0.3816, "price_change_percent": 6.207, "quote_volume_24h": 16637022.72714}, {"captured_at": "2026-06-15T06:55:29.139975+00:00", "price": 0.3805, "price_change_percent": 5.841, "quote_volume_24h": 16680461.06783}, {"captured_at": "2026-06-15T07:00:29.210103+00:00", "price": 0.3801, "price_change_percent": 5.907, "quote_volume_24h": 16722704.78404}, {"captured_at": "2026-06-15T07:06:00.774915+00:00", "price": 0.3801, "price_change_percent": 6.055, "quote_volume_24h": 16746573.46923}, {"captured_at": "2026-06-15T07:10:28.997075+00:00", "price": 0.3801, "price_change_percent": 6.114, "quote_volume_24h": 16762220.65513}, {"captured_at": "2026-06-15T07:15:28.406158+00:00", "price": 0.3811, "price_change_percent": 6.423, "quote_volume_24h": 16763332.89228}, {"captured_at": "2026-06-15T07:20:28.846925+00:00", "price": 0.3803, "price_change_percent": 5.668, "quote_volume_24h": 16750348.59618}, {"captured_at": "2026-06-15T07:25:28.420055+00:00", "price": 0.3805, "price_change_percent": 5.694, "quote_volume_24h": 16794041.32681}, {"captured_at": "2026-06-15T07:30:28.619957+00:00", "price": 0.3795, "price_change_percent": 5.329, "quote_volume_24h": 16786666.0759}, {"captured_at": "2026-06-15T07:35:28.109907+00:00", "price": 0.3783, "price_change_percent": 5.288, "quote_volume_24h": 16836854.07797}, {"captured_at": "2026-06-15T07:40:28.185439+00:00", "price": 0.3786, "price_change_percent": 5.401, "quote_volume_24h": 16846017.7001}, {"captured_at": "2026-06-15T07:45:28.085237+00:00", "price": 0.3796, "price_change_percent": 5.797, "quote_volume_24h": 16877791.77508}, {"captured_at": "2026-06-15T07:50:28.086353+00:00", "price": 0.3776, "price_change_percent": 4.947, "quote_volume_24h": 16868005.15439}, {"captured_at": "2026-06-15T07:55:30.033037+00:00", "price": 0.378, "price_change_percent": 5.117, "quote_volume_24h": 16924028.59127}, {"captured_at": "2026-06-15T08:00:28.117526+00:00", "price": 0.3777, "price_change_percent": 5.238, "quote_volume_24h": 16964497.23352}, {"captured_at": "2026-06-15T08:05:28.128594+00:00", "price": 0.3793, "price_change_percent": 5.831, "quote_volume_24h": 16982405.56132}, {"captured_at": "2026-06-15T08:10:59.935610+00:00", "price": 0.3796, "price_change_percent": 5.503, "quote_volume_24h": 16984777.69711}, {"captured_at": "2026-06-15T08:15:29.172789+00:00", "price": 0.3795, "price_change_percent": 5.534, "quote_volume_24h": 17000705.98924}, {"captured_at": "2026-06-15T08:26:40.404222+00:00", "price": 0.3788, "price_change_percent": 5.047, "quote_volume_24h": 17020396.54368}, {"captured_at": "2026-06-15T08:30:28.515033+00:00", "price": 0.3803, "price_change_percent": 5.317, "quote_volume_24h": 17048796.97852}, {"captured_at": "2026-06-15T08:35:28.111140+00:00", "price": 0.3801, "price_change_percent": 5.408, "quote_volume_24h": 17055099.07879}, {"captured_at": "2026-06-15T08:40:28.242229+00:00", "price": 0.3789, "price_change_percent": 5.25, "quote_volume_24h": 17069494.63599}, {"captured_at": "2026-06-15T08:45:29.098149+00:00", "price": 0.3793, "price_change_percent": 5.215, "quote_volume_24h": 17056558.62474}, {"captured_at": "2026-06-15T08:50:28.141333+00:00", "price": 0.3808, "price_change_percent": 5.543, "quote_volume_24h": 17143174.78858}, {"captured_at": "2026-06-15T08:55:28.178420+00:00", "price": 0.3809, "price_change_percent": 5.864, "quote_volume_24h": 17319358.32147}, {"captured_at": "2026-06-15T09:00:28.133579+00:00", "price": 0.3799, "price_change_percent": 5.733, "quote_volume_24h": 17423436.54246}, {"captured_at": "2026-06-15T09:05:27.927963+00:00", "price": 0.3803, "price_change_percent": 5.61, "quote_volume_24h": 17464585.38263}, {"captured_at": "2026-06-15T09:10:28.554362+00:00", "price": 0.3795, "price_change_percent": 5.74, "quote_volume_24h": 17454494.5613}, {"captured_at": "2026-06-15T09:16:15.624943+00:00", "price": 0.3794, "price_change_percent": 5.948, "quote_volume_24h": 17433438.9366}, {"captured_at": "2026-06-15T09:20:28.123348+00:00", "price": 0.3802, "price_change_percent": 6.439, "quote_volume_24h": 17442714.12856}, {"captured_at": "2026-06-15T09:25:28.150029+00:00", "price": 0.3794, "price_change_percent": 5.948, "quote_volume_24h": 17452012.65096}, {"captured_at": "2026-06-15T09:30:28.182949+00:00", "price": 0.3785, "price_change_percent": 5.461, "quote_volume_24h": 17462984.0534}, {"captured_at": "2026-06-15T09:35:28.165542+00:00", "price": 0.3782, "price_change_percent": 5.29, "quote_volume_24h": 17520652.4242}, {"captured_at": "2026-06-15T09:40:28.543172+00:00", "price": 0.378, "price_change_percent": 4.883, "quote_volume_24h": 17521398.23732}, {"captured_at": "2026-06-15T09:45:28.174446+00:00", "price": 0.378, "price_change_percent": 4.767, "quote_volume_24h": 17527355.14165}, {"captured_at": "2026-06-15T09:51:30.824341+00:00", "price": 0.3791, "price_change_percent": 4.869, "quote_volume_24h": 17409681.93244}, {"captured_at": "2026-06-15T09:56:30.537374+00:00", "price": 0.3798, "price_change_percent": 4.946, "quote_volume_24h": 17432660.34422}, {"captured_at": "2026-06-15T10:01:30.645904+00:00", "price": 0.3802, "price_change_percent": 5.435, "quote_volume_24h": 17407195.27213}, {"captured_at": "2026-06-15T10:06:30.854688+00:00", "price": 0.3801, "price_change_percent": 5.554, "quote_volume_24h": 17426989.31795}, {"captured_at": "2026-06-15T10:11:30.603055+00:00", "price": 0.3795, "price_change_percent": 5.27, "quote_volume_24h": 17435792.66367}, {"captured_at": "2026-06-15T10:17:03.978477+00:00", "price": 0.38, "price_change_percent": 5.438, "quote_volume_24h": 17445153.88912}, {"captured_at": "2026-06-15T10:21:30.625267+00:00", "price": 0.3802, "price_change_percent": 5.231, "quote_volume_24h": 17427731.44643}, {"captured_at": "2026-06-15T10:26:30.245521+00:00", "price": 0.379, "price_change_percent": 4.638, "quote_volume_24h": 17422436.70344}, {"captured_at": "2026-06-15T10:31:30.121768+00:00", "price": 0.3783, "price_change_percent": 4.734, "quote_volume_24h": 17416517.12181}, {"captured_at": "2026-06-15T10:36:30.073033+00:00", "price": 0.3796, "price_change_percent": 4.978, "quote_volume_24h": 17234196.80146}, {"captured_at": "2026-06-15T10:41:30.024546+00:00", "price": 0.381, "price_change_percent": 5.453, "quote_volume_24h": 17377474.08654}, {"captured_at": "2026-06-15T10:46:30.055129+00:00", "price": 0.3798, "price_change_percent": 5.647, "quote_volume_24h": 17369832.97784}], "symbol": "ONDO", "page_url": "https://sharemaestro.com/crypto/ondo/"}, {"window_hours": 6, "updates": 71, "latest": 4334.49, "start": 4321.88, "high": 4337.18, "low": 4298.39, "window_change": 12.61, "window_change_percent": 0.291771173655909, "last_updated": "2026-06-15T10:46:30.055267+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.481884+00:00", "price": 4321.88, "price_change_percent": 2.245, "quote_volume_24h": 15661818.702179}, {"captured_at": "2026-06-15T04:55:56.703409+00:00", "price": 4320.48, "price_change_percent": 2.211, "quote_volume_24h": 15662483.341692}, {"captured_at": "2026-06-15T05:00:28.248862+00:00", "price": 4321.9, "price_change_percent": 2.245, "quote_volume_24h": 15673485.302525}, {"captured_at": "2026-06-15T05:05:28.225944+00:00", "price": 4321.41, "price_change_percent": 2.233, "quote_volume_24h": 15677798.836117}, {"captured_at": "2026-06-15T05:10:28.324276+00:00", "price": 4322.14, "price_change_percent": 2.224, "quote_volume_24h": 15624616.888736}, {"captured_at": "2026-06-15T05:15:28.245650+00:00", "price": 4323.14, "price_change_percent": 2.248, "quote_volume_24h": 15636900.216896}, {"captured_at": "2026-06-15T05:20:28.262963+00:00", "price": 4321.99, "price_change_percent": 2.247, "quote_volume_24h": 15646659.108077}, {"captured_at": "2026-06-15T05:25:28.253048+00:00", "price": 4324.48, "price_change_percent": 2.306, "quote_volume_24h": 15686791.850171}, {"captured_at": "2026-06-15T05:30:27.983180+00:00", "price": 4325.58, "price_change_percent": 2.332, "quote_volume_24h": 15741699.341665}, {"captured_at": "2026-06-15T05:35:27.999728+00:00", "price": 4322.5, "price_change_percent": 2.259, "quote_volume_24h": 15772181.803792}, {"captured_at": "2026-06-15T05:40:27.990654+00:00", "price": 4313.54, "price_change_percent": 2.035, "quote_volume_24h": 15789834.227388}, {"captured_at": "2026-06-15T05:45:28.011578+00:00", "price": 4305.31, "price_change_percent": 1.846, "quote_volume_24h": 15824423.126935}, {"captured_at": "2026-06-15T05:50:27.999395+00:00", "price": 4308.59, "price_change_percent": 1.888, "quote_volume_24h": 15840311.649997}, {"captured_at": "2026-06-15T05:55:27.981321+00:00", "price": 4304.75, "price_change_percent": 1.815, "quote_volume_24h": 15835292.642332}, {"captured_at": "2026-06-15T06:00:59.351629+00:00", "price": 4304.78, "price_change_percent": 1.816, "quote_volume_24h": 15986051.297801}, {"captured_at": "2026-06-15T06:05:28.025476+00:00", "price": 4305.01, "price_change_percent": 1.821, "quote_volume_24h": 15999619.061093}, {"captured_at": "2026-06-15T06:10:28.436743+00:00", "price": 4298.39, "price_change_percent": 1.658, "quote_volume_24h": 16070489.552637}, {"captured_at": "2026-06-15T06:15:28.076582+00:00", "price": 4303.08, "price_change_percent": 1.769, "quote_volume_24h": 16098934.36046}, {"captured_at": "2026-06-15T06:20:28.097531+00:00", "price": 4299.34, "price_change_percent": 1.672, "quote_volume_24h": 16094663.424593}, {"captured_at": "2026-06-15T06:25:28.073186+00:00", "price": 4302.95, "price_change_percent": 1.766, "quote_volume_24h": 16096598.249668}, {"captured_at": "2026-06-15T06:30:29.091962+00:00", "price": 4300.52, "price_change_percent": 1.703, "quote_volume_24h": 16105252.6705}, {"captured_at": "2026-06-15T06:35:29.021551+00:00", "price": 4300.88, "price_change_percent": 1.723, "quote_volume_24h": 16098397.15353}, {"captured_at": "2026-06-15T06:40:29.181872+00:00", "price": 4298.89, "price_change_percent": 1.676, "quote_volume_24h": 16136538.02983}, {"captured_at": "2026-06-15T06:45:28.986589+00:00", "price": 4302.29, "price_change_percent": 1.757, "quote_volume_24h": 16147551.691761}, {"captured_at": "2026-06-15T06:50:29.253430+00:00", "price": 4302.15, "price_change_percent": 1.753, "quote_volume_24h": 16160517.656999}, {"captured_at": "2026-06-15T06:55:29.140588+00:00", "price": 4301.82, "price_change_percent": 1.746, "quote_volume_24h": 16172270.809662}, {"captured_at": "2026-06-15T07:00:29.210339+00:00", "price": 4302.93, "price_change_percent": 1.772, "quote_volume_24h": 16172286.272354}, {"captured_at": "2026-06-15T07:06:00.775459+00:00", "price": 4303.96, "price_change_percent": 1.796, "quote_volume_24h": 16186812.856471}, {"captured_at": "2026-06-15T07:10:28.997190+00:00", "price": 4307.45, "price_change_percent": 1.879, "quote_volume_24h": 16210657.755778}, {"captured_at": "2026-06-15T07:15:28.406284+00:00", "price": 4307.86, "price_change_percent": 1.889, "quote_volume_24h": 16282797.674927}, {"captured_at": "2026-06-15T07:20:28.847055+00:00", "price": 4308.31, "price_change_percent": 1.899, "quote_volume_24h": 16312261.423145}, {"captured_at": "2026-06-15T07:25:28.420298+00:00", "price": 4310.22, "price_change_percent": 1.945, "quote_volume_24h": 16339067.227955}, {"captured_at": "2026-06-15T07:30:28.620119+00:00", "price": 4310.65, "price_change_percent": 1.955, "quote_volume_24h": 16365017.377291}, {"captured_at": "2026-06-15T07:35:28.110081+00:00", "price": 4308.25, "price_change_percent": 1.898, "quote_volume_24h": 16392772.670828}, {"captured_at": "2026-06-15T07:40:28.185553+00:00", "price": 4309.93, "price_change_percent": 1.938, "quote_volume_24h": 16402185.752511}, {"captured_at": "2026-06-15T07:45:28.085465+00:00", "price": 4310.9, "price_change_percent": 1.96, "quote_volume_24h": 16400671.173608}, {"captured_at": "2026-06-15T07:50:28.086470+00:00", "price": 4307.6, "price_change_percent": 1.882, "quote_volume_24h": 16415122.428812}, {"captured_at": "2026-06-15T07:55:30.033155+00:00", "price": 4315.96, "price_change_percent": 2.08, "quote_volume_24h": 16462035.818297}, {"captured_at": "2026-06-15T08:00:28.117676+00:00", "price": 4316.76, "price_change_percent": 2.073, "quote_volume_24h": 16461381.486582}, {"captured_at": "2026-06-15T08:05:28.128820+00:00", "price": 4321.41, "price_change_percent": 2.15, "quote_volume_24h": 16407824.032994}, {"captured_at": "2026-06-15T08:10:59.935738+00:00", "price": 4319.53, "price_change_percent": 2.091, "quote_volume_24h": 16376925.78654}, {"captured_at": "2026-06-15T08:15:29.173019+00:00", "price": 4322.03, "price_change_percent": 2.151, "quote_volume_24h": 16445275.550195}, {"captured_at": "2026-06-15T08:26:40.404349+00:00", "price": 4322.17, "price_change_percent": 2.125, "quote_volume_24h": 16434782.726614}, {"captured_at": "2026-06-15T08:30:28.515266+00:00", "price": 4321.88, "price_change_percent": 2.106, "quote_volume_24h": 16431728.730752}, {"captured_at": "2026-06-15T08:35:28.111376+00:00", "price": 4336.57, "price_change_percent": 2.471, "quote_volume_24h": 16746486.086686}, {"captured_at": "2026-06-15T08:40:28.242345+00:00", "price": 4337.18, "price_change_percent": 2.48, "quote_volume_24h": 16946997.608317}, {"captured_at": "2026-06-15T08:45:29.098269+00:00", "price": 4336.24, "price_change_percent": 2.428, "quote_volume_24h": 17004568.185988}, {"captured_at": "2026-06-15T08:50:28.141446+00:00", "price": 4332.71, "price_change_percent": 2.413, "quote_volume_24h": 16968731.050316}, {"captured_at": "2026-06-15T08:55:28.178576+00:00", "price": 4333.22, "price_change_percent": 2.425, "quote_volume_24h": 16982176.74968}, {"captured_at": "2026-06-15T09:00:28.133710+00:00", "price": 4330.25, "price_change_percent": 2.334, "quote_volume_24h": 16992485.80983}, {"captured_at": "2026-06-15T09:05:27.928124+00:00", "price": 4335.55, "price_change_percent": 2.454, "quote_volume_24h": 17031677.536163}, {"captured_at": "2026-06-15T09:10:28.554489+00:00", "price": 4334.49, "price_change_percent": 2.429, "quote_volume_24h": 17039958.031145}, {"captured_at": "2026-06-15T09:16:15.625186+00:00", "price": 4331.98, "price_change_percent": 2.369, "quote_volume_24h": 17276014.077725}, {"captured_at": "2026-06-15T09:20:28.123589+00:00", "price": 4332.92, "price_change_percent": 2.449, "quote_volume_24h": 17296963.256382}, {"captured_at": "2026-06-15T09:25:28.150256+00:00", "price": 4332.28, "price_change_percent": 2.374, "quote_volume_24h": 17331294.88827}, {"captured_at": "2026-06-15T09:30:28.183080+00:00", "price": 4331.49, "price_change_percent": 2.354, "quote_volume_24h": 17267535.918318}, {"captured_at": "2026-06-15T09:35:28.165691+00:00", "price": 4330.35, "price_change_percent": 2.306, "quote_volume_24h": 17320319.017185}, {"captured_at": "2026-06-15T09:40:28.543414+00:00", "price": 4333.32, "price_change_percent": 2.353, "quote_volume_24h": 17307542.167485}, {"captured_at": "2026-06-15T09:45:28.174572+00:00", "price": 4329.82, "price_change_percent": 2.27, "quote_volume_24h": 17331348.707094}, {"captured_at": "2026-06-15T09:51:30.824473+00:00", "price": 4334.17, "price_change_percent": 2.449, "quote_volume_24h": 17313176.40443}, {"captured_at": "2026-06-15T09:56:30.537499+00:00", "price": 4333.65, "price_change_percent": 2.437, "quote_volume_24h": 17319144.595167}, {"captured_at": "2026-06-15T10:01:30.646050+00:00", "price": 4331.26, "price_change_percent": 2.417, "quote_volume_24h": 17254459.981992}, {"captured_at": "2026-06-15T10:06:30.854805+00:00", "price": 4332.69, "price_change_percent": 2.388, "quote_volume_24h": 17242499.587305}, {"captured_at": "2026-06-15T10:11:30.603189+00:00", "price": 4331.93, "price_change_percent": 2.37, "quote_volume_24h": 17237503.669558}, {"captured_at": "2026-06-15T10:17:03.978598+00:00", "price": 4332.02, "price_change_percent": 2.415, "quote_volume_24h": 17230681.807969}, {"captured_at": "2026-06-15T10:21:30.625436+00:00", "price": 4331.96, "price_change_percent": 2.401, "quote_volume_24h": 17224508.337774}, {"captured_at": "2026-06-15T10:26:30.245669+00:00", "price": 4332.47, "price_change_percent": 2.403, "quote_volume_24h": 17231569.40991}, {"captured_at": "2026-06-15T10:31:30.121901+00:00", "price": 4331.63, "price_change_percent": 2.383, "quote_volume_24h": 17254599.364988}, {"captured_at": "2026-06-15T10:36:30.073270+00:00", "price": 4332.35, "price_change_percent": 2.363, "quote_volume_24h": 17273064.781682}, {"captured_at": "2026-06-15T10:41:30.024683+00:00", "price": 4330.16, "price_change_percent": 2.367, "quote_volume_24h": 17282132.092367}, {"captured_at": "2026-06-15T10:46:30.055267+00:00", "price": 4334.49, "price_change_percent": 2.537, "quote_volume_24h": 16996727.011706}], "symbol": "PAXG", "page_url": "https://sharemaestro.com/crypto/paxg/"}, {"window_hours": 6, "updates": 71, "latest": 2.91e-06, "start": 2.91e-06, "high": 2.93e-06, "low": 2.89e-06, "window_change": 0.0, "window_change_percent": 0.0, "last_updated": "2026-06-15T10:46:30.055313+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.481956+00:00", "price": 2.91e-06, "price_change_percent": 2.465, "quote_volume_24h": 18081121.06689591}, {"captured_at": "2026-06-15T04:55:56.703448+00:00", "price": 2.9e-06, "price_change_percent": 2.473, "quote_volume_24h": 18002348.96096029}, {"captured_at": "2026-06-15T05:00:28.248902+00:00", "price": 2.91e-06, "price_change_percent": 2.827, "quote_volume_24h": 18009172.94374701}, {"captured_at": "2026-06-15T05:05:28.226020+00:00", "price": 2.91e-06, "price_change_percent": 2.465, "quote_volume_24h": 18047099.8573422}, {"captured_at": "2026-06-15T05:10:28.324314+00:00", "price": 2.9e-06, "price_change_percent": 2.473, "quote_volume_24h": 18054088.56006986}, {"captured_at": "2026-06-15T05:15:28.245693+00:00", "price": 2.92e-06, "price_change_percent": 3.546, "quote_volume_24h": 17973097.04575633}, {"captured_at": "2026-06-15T05:20:28.263045+00:00", "price": 2.92e-06, "price_change_percent": 3.546, "quote_volume_24h": 17879446.12858403}, {"captured_at": "2026-06-15T05:25:28.253128+00:00", "price": 2.92e-06, "price_change_percent": 3.546, "quote_volume_24h": 17913452.3481518}, {"captured_at": "2026-06-15T05:30:27.983260+00:00", "price": 2.93e-06, "price_change_percent": 3.901, "quote_volume_24h": 17959189.15390691}, {"captured_at": "2026-06-15T05:35:27.999770+00:00", "price": 2.93e-06, "price_change_percent": 4.27, "quote_volume_24h": 17959044.03458661}, {"captured_at": "2026-06-15T05:40:27.990694+00:00", "price": 2.91e-06, "price_change_percent": 3.191, "quote_volume_24h": 17849770.78404722}, {"captured_at": "2026-06-15T05:45:28.011786+00:00", "price": 2.92e-06, "price_change_percent": 3.546, "quote_volume_24h": 17739625.97791959}, {"captured_at": "2026-06-15T05:50:27.999440+00:00", "price": 2.92e-06, "price_change_percent": 3.18, "quote_volume_24h": 17742914.20573864}, {"captured_at": "2026-06-15T05:55:27.981365+00:00", "price": 2.92e-06, "price_change_percent": 3.18, "quote_volume_24h": 17680067.83972975}, {"captured_at": "2026-06-15T06:00:59.351706+00:00", "price": 2.92e-06, "price_change_percent": 3.18, "quote_volume_24h": 17683647.77908023}, {"captured_at": "2026-06-15T06:05:28.025552+00:00", "price": 2.92e-06, "price_change_percent": 2.817, "quote_volume_24h": 17617911.57419997}, {"captured_at": "2026-06-15T06:10:28.436784+00:00", "price": 2.93e-06, "price_change_percent": 3.169, "quote_volume_24h": 17615500.7772506}, {"captured_at": "2026-06-15T06:15:28.076625+00:00", "price": 2.93e-06, "price_change_percent": 3.169, "quote_volume_24h": 17619490.9653655}, {"captured_at": "2026-06-15T06:20:28.097575+00:00", "price": 2.93e-06, "price_change_percent": 3.169, "quote_volume_24h": 17576238.63226741}, {"captured_at": "2026-06-15T06:25:28.073229+00:00", "price": 2.92e-06, "price_change_percent": 3.18, "quote_volume_24h": 17575258.53121822}, {"captured_at": "2026-06-15T06:30:29.092002+00:00", "price": 2.93e-06, "price_change_percent": 3.534, "quote_volume_24h": 17411824.7458124}, {"captured_at": "2026-06-15T06:35:29.021594+00:00", "price": 2.92e-06, "price_change_percent": 3.18, "quote_volume_24h": 17412213.84354733}, {"captured_at": "2026-06-15T06:40:29.181915+00:00", "price": 2.92e-06, "price_change_percent": 3.18, "quote_volume_24h": 17406444.19033181}, {"captured_at": "2026-06-15T06:45:28.986678+00:00", "price": 2.92e-06, "price_change_percent": 3.546, "quote_volume_24h": 17406169.37193454}, {"captured_at": "2026-06-15T06:50:29.253469+00:00", "price": 2.92e-06, "price_change_percent": 3.18, "quote_volume_24h": 17487102.67113481}, {"captured_at": "2026-06-15T06:55:29.140791+00:00", "price": 2.92e-06, "price_change_percent": 3.546, "quote_volume_24h": 17493720.57175024}, {"captured_at": "2026-06-15T07:00:29.210418+00:00", "price": 2.91e-06, "price_change_percent": 3.191, "quote_volume_24h": 17543425.82659789}, {"captured_at": "2026-06-15T07:06:00.775655+00:00", "price": 2.92e-06, "price_change_percent": 3.546, "quote_volume_24h": 17606645.19557835}, {"captured_at": "2026-06-15T07:10:28.997229+00:00", "price": 2.91e-06, "price_change_percent": 2.827, "quote_volume_24h": 17416949.6173463}, {"captured_at": "2026-06-15T07:15:28.406326+00:00", "price": 2.92e-06, "price_change_percent": 3.18, "quote_volume_24h": 17429797.68743703}, {"captured_at": "2026-06-15T07:20:28.847099+00:00", "price": 2.92e-06, "price_change_percent": 3.546, "quote_volume_24h": 17393963.83703606}, {"captured_at": "2026-06-15T07:25:28.420378+00:00", "price": 2.93e-06, "price_change_percent": 3.901, "quote_volume_24h": 17418751.41953476}, {"captured_at": "2026-06-15T07:30:28.620173+00:00", "price": 2.92e-06, "price_change_percent": 3.18, "quote_volume_24h": 17428018.03572321}, {"captured_at": "2026-06-15T07:35:28.110125+00:00", "price": 2.9e-06, "price_change_percent": 2.473, "quote_volume_24h": 17580224.18327862}, {"captured_at": "2026-06-15T07:40:28.185622+00:00", "price": 2.9e-06, "price_change_percent": 2.473, "quote_volume_24h": 17585163.86990272}, {"captured_at": "2026-06-15T07:45:28.085538+00:00", "price": 2.9e-06, "price_change_percent": 2.473, "quote_volume_24h": 17452545.98425603}, {"captured_at": "2026-06-15T07:50:28.086509+00:00", "price": 2.91e-06, "price_change_percent": 2.827, "quote_volume_24h": 17451928.59800939}, {"captured_at": "2026-06-15T07:55:30.033193+00:00", "price": 2.9e-06, "price_change_percent": 2.837, "quote_volume_24h": 17456573.1190505}, {"captured_at": "2026-06-15T08:00:28.117713+00:00", "price": 2.9e-06, "price_change_percent": 2.473, "quote_volume_24h": 17560870.08868251}, {"captured_at": "2026-06-15T08:05:28.128895+00:00", "price": 2.91e-06, "price_change_percent": 3.191, "quote_volume_24h": 17628482.89218378}, {"captured_at": "2026-06-15T08:10:59.935781+00:00", "price": 2.9e-06, "price_change_percent": 2.473, "quote_volume_24h": 17629488.41275583}, {"captured_at": "2026-06-15T08:15:29.173096+00:00", "price": 2.9e-06, "price_change_percent": 2.473, "quote_volume_24h": 17639484.3235096}, {"captured_at": "2026-06-15T08:26:40.404392+00:00", "price": 2.9e-06, "price_change_percent": 2.473, "quote_volume_24h": 17201273.23663334}, {"captured_at": "2026-06-15T08:30:28.515344+00:00", "price": 2.9e-06, "price_change_percent": 2.473, "quote_volume_24h": 17201306.38460224}, {"captured_at": "2026-06-15T08:35:28.111455+00:00", "price": 2.91e-06, "price_change_percent": 2.465, "quote_volume_24h": 17183085.67802412}, {"captured_at": "2026-06-15T08:40:28.242384+00:00", "price": 2.9e-06, "price_change_percent": 2.473, "quote_volume_24h": 17237852.77975172}, {"captured_at": "2026-06-15T08:45:29.098309+00:00", "price": 2.9e-06, "price_change_percent": 2.113, "quote_volume_24h": 17291322.87531715}, {"captured_at": "2026-06-15T08:50:28.141484+00:00", "price": 2.9e-06, "price_change_percent": 2.473, "quote_volume_24h": 17357700.2050956}, {"captured_at": "2026-06-15T08:55:28.178616+00:00", "price": 2.9e-06, "price_change_percent": 2.837, "quote_volume_24h": 17282837.01458093}, {"captured_at": "2026-06-15T09:00:28.133751+00:00", "price": 2.91e-06, "price_change_percent": 3.559, "quote_volume_24h": 17249678.45862745}, {"captured_at": "2026-06-15T09:05:27.928180+00:00", "price": 2.91e-06, "price_change_percent": 3.191, "quote_volume_24h": 17049054.63107077}, {"captured_at": "2026-06-15T09:10:28.554526+00:00", "price": 2.91e-06, "price_change_percent": 3.191, "quote_volume_24h": 17062673.37516817}, {"captured_at": "2026-06-15T09:16:15.625265+00:00", "price": 2.91e-06, "price_change_percent": 3.559, "quote_volume_24h": 17045537.33659042}, {"captured_at": "2026-06-15T09:20:28.123667+00:00", "price": 2.91e-06, "price_change_percent": 3.929, "quote_volume_24h": 16912981.2295446}, {"captured_at": "2026-06-15T09:25:28.150331+00:00", "price": 2.9e-06, "price_change_percent": 2.837, "quote_volume_24h": 16877324.06664335}, {"captured_at": "2026-06-15T09:30:28.183124+00:00", "price": 2.91e-06, "price_change_percent": 2.827, "quote_volume_24h": 16808874.95048065}, {"captured_at": "2026-06-15T09:35:28.165731+00:00", "price": 2.9e-06, "price_change_percent": 2.473, "quote_volume_24h": 16839313.58136223}, {"captured_at": "2026-06-15T09:40:28.543495+00:00", "price": 2.9e-06, "price_change_percent": 2.473, "quote_volume_24h": 16727584.0198829}, {"captured_at": "2026-06-15T09:45:28.174612+00:00", "price": 2.89e-06, "price_change_percent": 2.12, "quote_volume_24h": 16708730.34839516}, {"captured_at": "2026-06-15T09:51:30.824517+00:00", "price": 2.9e-06, "price_change_percent": 2.113, "quote_volume_24h": 16753569.44690327}, {"captured_at": "2026-06-15T09:56:30.537540+00:00", "price": 2.91e-06, "price_change_percent": 2.465, "quote_volume_24h": 16755264.999493}, {"captured_at": "2026-06-15T10:01:30.646107+00:00", "price": 2.92e-06, "price_change_percent": 3.18, "quote_volume_24h": 16843850.93657777}, {"captured_at": "2026-06-15T10:06:30.854844+00:00", "price": 2.91e-06, "price_change_percent": 2.827, "quote_volume_24h": 16875940.77501691}, {"captured_at": "2026-06-15T10:11:30.603232+00:00", "price": 2.91e-06, "price_change_percent": 2.827, "quote_volume_24h": 16980879.91969487}, {"captured_at": "2026-06-15T10:17:03.978636+00:00", "price": 2.92e-06, "price_change_percent": 3.18, "quote_volume_24h": 17051612.35965262}, {"captured_at": "2026-06-15T10:21:30.625481+00:00", "price": 2.91e-06, "price_change_percent": 2.465, "quote_volume_24h": 17111102.90249463}, {"captured_at": "2026-06-15T10:26:30.245712+00:00", "price": 2.91e-06, "price_change_percent": 2.465, "quote_volume_24h": 16900891.05508751}, {"captured_at": "2026-06-15T10:31:30.121944+00:00", "price": 2.91e-06, "price_change_percent": 2.827, "quote_volume_24h": 16912806.65986665}, {"captured_at": "2026-06-15T10:36:30.073346+00:00", "price": 2.91e-06, "price_change_percent": 2.465, "quote_volume_24h": 16957865.88366227}, {"captured_at": "2026-06-15T10:41:30.024725+00:00", "price": 2.91e-06, "price_change_percent": 2.827, "quote_volume_24h": 16955629.77109903}, {"captured_at": "2026-06-15T10:46:30.055313+00:00", "price": 2.91e-06, "price_change_percent": 2.465, "quote_volume_24h": 16957877.22123129}], "symbol": "PEPE", "page_url": "https://sharemaestro.com/crypto/pepe/"}, {"window_hours": 6, "updates": 71, "latest": 0.0852, "start": 0.0844, "high": 0.087, "low": 0.0844, "window_change": 0.0008, "window_change_percent": 0.9478672985781991, "last_updated": "2026-06-15T10:46:30.053026+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.479167+00:00", "price": 0.0844, "price_change_percent": 0.957, "quote_volume_24h": 17350851.088859}, {"captured_at": "2026-06-15T04:55:56.701954+00:00", "price": 0.0846, "price_change_percent": 1.196, "quote_volume_24h": 17372517.762444}, {"captured_at": "2026-06-15T05:00:28.247224+00:00", "price": 0.0844, "price_change_percent": 0.716, "quote_volume_24h": 17398802.129134}, {"captured_at": "2026-06-15T05:05:28.223059+00:00", "price": 0.0848, "price_change_percent": 1.193, "quote_volume_24h": 17297832.383168}, {"captured_at": "2026-06-15T05:10:28.322846+00:00", "price": 0.0855, "price_change_percent": 2.395, "quote_volume_24h": 17341782.08616}, {"captured_at": "2026-06-15T05:15:28.244029+00:00", "price": 0.0858, "price_change_percent": 2.878, "quote_volume_24h": 17377643.94887}, {"captured_at": "2026-06-15T05:20:28.259954+00:00", "price": 0.0856, "price_change_percent": 2.638, "quote_volume_24h": 17285849.860276}, {"captured_at": "2026-06-15T05:25:28.249947+00:00", "price": 0.0861, "price_change_percent": 3.237, "quote_volume_24h": 17368413.40564}, {"captured_at": "2026-06-15T05:30:27.980224+00:00", "price": 0.0864, "price_change_percent": 3.721, "quote_volume_24h": 17438066.068751}, {"captured_at": "2026-06-15T05:35:27.998212+00:00", "price": 0.0862, "price_change_percent": 3.73, "quote_volume_24h": 17449575.059052}, {"captured_at": "2026-06-15T05:40:27.989175+00:00", "price": 0.0862, "price_change_percent": 3.234, "quote_volume_24h": 17519900.323207}, {"captured_at": "2026-06-15T05:45:28.004090+00:00", "price": 0.0862, "price_change_percent": 3.234, "quote_volume_24h": 17581505.575005}, {"captured_at": "2026-06-15T05:50:27.997748+00:00", "price": 0.0869, "price_change_percent": 3.699, "quote_volume_24h": 17650252.941844}, {"captured_at": "2026-06-15T05:55:27.979684+00:00", "price": 0.087, "price_change_percent": 4.067, "quote_volume_24h": 17738207.036455}, {"captured_at": "2026-06-15T06:00:59.348706+00:00", "price": 0.0869, "price_change_percent": 3.576, "quote_volume_24h": 17479514.064569}, {"captured_at": "2026-06-15T06:05:28.022605+00:00", "price": 0.087, "price_change_percent": 2.715, "quote_volume_24h": 17474116.844513}, {"captured_at": "2026-06-15T06:10:28.435199+00:00", "price": 0.0857, "price_change_percent": 1.3, "quote_volume_24h": 17493539.531049}, {"captured_at": "2026-06-15T06:15:28.075001+00:00", "price": 0.0856, "price_change_percent": 0.943, "quote_volume_24h": 17489027.780591}, {"captured_at": "2026-06-15T06:20:28.095326+00:00", "price": 0.0856, "price_change_percent": 1.422, "quote_volume_24h": 17534433.015684}, {"captured_at": "2026-06-15T06:25:28.071533+00:00", "price": 0.0858, "price_change_percent": 2.387, "quote_volume_24h": 17517636.308281}, {"captured_at": "2026-06-15T06:30:29.090500+00:00", "price": 0.0859, "price_change_percent": 2.384, "quote_volume_24h": 17522107.249687}, {"captured_at": "2026-06-15T06:35:29.020130+00:00", "price": 0.0858, "price_change_percent": 3.125, "quote_volume_24h": 17516046.86147}, {"captured_at": "2026-06-15T06:40:29.180257+00:00", "price": 0.0858, "price_change_percent": 3.498, "quote_volume_24h": 17462730.704188}, {"captured_at": "2026-06-15T06:45:28.983767+00:00", "price": 0.0858, "price_change_percent": 3.373, "quote_volume_24h": 17442383.329979}, {"captured_at": "2026-06-15T06:50:29.251989+00:00", "price": 0.0863, "price_change_percent": 3.851, "quote_volume_24h": 17459168.493096}, {"captured_at": "2026-06-15T06:55:29.133189+00:00", "price": 0.0859, "price_change_percent": 3.369, "quote_volume_24h": 17474064.49772}, {"captured_at": "2026-06-15T07:00:29.207310+00:00", "price": 0.0858, "price_change_percent": 3.373, "quote_volume_24h": 17502372.131699}, {"captured_at": "2026-06-15T07:06:00.768757+00:00", "price": 0.0853, "price_change_percent": 2.895, "quote_volume_24h": 17539328.945755}, {"captured_at": "2026-06-15T07:10:28.995729+00:00", "price": 0.0853, "price_change_percent": 2.895, "quote_volume_24h": 17574221.415729}, {"captured_at": "2026-06-15T07:15:28.404708+00:00", "price": 0.0858, "price_change_percent": 3.623, "quote_volume_24h": 17647905.473629}, {"captured_at": "2026-06-15T07:20:28.845263+00:00", "price": 0.086, "price_change_percent": 3.365, "quote_volume_24h": 17678831.6508}, {"captured_at": "2026-06-15T07:25:28.417333+00:00", "price": 0.086, "price_change_percent": 3.614, "quote_volume_24h": 17652154.724734}, {"captured_at": "2026-06-15T07:30:28.618169+00:00", "price": 0.0855, "price_change_percent": 3.012, "quote_volume_24h": 17697889.235845}, {"captured_at": "2026-06-15T07:35:28.108458+00:00", "price": 0.0856, "price_change_percent": 3.382, "quote_volume_24h": 17832204.299672}, {"captured_at": "2026-06-15T07:40:28.184120+00:00", "price": 0.0855, "price_change_percent": 3.511, "quote_volume_24h": 17830190.604027}, {"captured_at": "2026-06-15T07:45:28.082644+00:00", "price": 0.0857, "price_change_percent": 3.753, "quote_volume_24h": 17833331.224264}, {"captured_at": "2026-06-15T07:50:28.085004+00:00", "price": 0.0853, "price_change_percent": 2.524, "quote_volume_24h": 17624004.593312}, {"captured_at": "2026-06-15T07:55:30.030771+00:00", "price": 0.0855, "price_change_percent": 2.888, "quote_volume_24h": 17579777.111895}, {"captured_at": "2026-06-15T08:00:28.116233+00:00", "price": 0.0853, "price_change_percent": 2.895, "quote_volume_24h": 17552128.99649}, {"captured_at": "2026-06-15T08:05:28.126007+00:00", "price": 0.0859, "price_change_percent": 3.744, "quote_volume_24h": 17575700.570315}, {"captured_at": "2026-06-15T08:10:59.934015+00:00", "price": 0.086, "price_change_percent": 3.365, "quote_volume_24h": 17572653.036578}, {"captured_at": "2026-06-15T08:15:29.170168+00:00", "price": 0.086, "price_change_percent": 3.241, "quote_volume_24h": 17558504.886978}, {"captured_at": "2026-06-15T08:26:40.402733+00:00", "price": 0.0858, "price_change_percent": 2.878, "quote_volume_24h": 17561926.708356}, {"captured_at": "2026-06-15T08:30:28.512375+00:00", "price": 0.0858, "price_change_percent": 2.878, "quote_volume_24h": 17557406.63609}, {"captured_at": "2026-06-15T08:35:28.108475+00:00", "price": 0.0859, "price_change_percent": 3.245, "quote_volume_24h": 17567768.979716}, {"captured_at": "2026-06-15T08:40:28.240738+00:00", "price": 0.0855, "price_change_percent": 2.518, "quote_volume_24h": 17548969.838519}, {"captured_at": "2026-06-15T08:45:29.096726+00:00", "price": 0.0858, "price_change_percent": 3.001, "quote_volume_24h": 17547604.902579}, {"captured_at": "2026-06-15T08:50:28.140018+00:00", "price": 0.0859, "price_change_percent": 3.121, "quote_volume_24h": 17563933.195882}, {"captured_at": "2026-06-15T08:55:28.177051+00:00", "price": 0.086, "price_change_percent": 3.365, "quote_volume_24h": 17570606.105202}, {"captured_at": "2026-06-15T09:00:28.132129+00:00", "price": 0.0856, "price_change_percent": 3.133, "quote_volume_24h": 17580909.89293}, {"captured_at": "2026-06-15T09:05:27.925089+00:00", "price": 0.0855, "price_change_percent": 2.888, "quote_volume_24h": 17535652.257182}, {"captured_at": "2026-06-15T09:10:28.551688+00:00", "price": 0.0854, "price_change_percent": 3.016, "quote_volume_24h": 17561862.023226}, {"captured_at": "2026-06-15T09:16:15.622263+00:00", "price": 0.0856, "price_change_percent": 3.382, "quote_volume_24h": 17609400.785033}, {"captured_at": "2026-06-15T09:20:28.120782+00:00", "price": 0.0857, "price_change_percent": 3.753, "quote_volume_24h": 17565413.15172}, {"captured_at": "2026-06-15T09:25:28.147472+00:00", "price": 0.0853, "price_change_percent": 3.019, "quote_volume_24h": 17558237.308489}, {"captured_at": "2026-06-15T09:30:28.181470+00:00", "price": 0.0851, "price_change_percent": 2.53, "quote_volume_24h": 17521662.323611}, {"captured_at": "2026-06-15T09:35:28.164173+00:00", "price": 0.0851, "price_change_percent": 2.53, "quote_volume_24h": 17568341.715123}, {"captured_at": "2026-06-15T09:40:28.540459+00:00", "price": 0.0853, "price_change_percent": 2.401, "quote_volume_24h": 17576609.00803}, {"captured_at": "2026-06-15T09:45:28.173094+00:00", "price": 0.0853, "price_change_percent": 2.156, "quote_volume_24h": 17563027.76825}, {"captured_at": "2026-06-15T09:51:30.822873+00:00", "price": 0.0857, "price_change_percent": 2.635, "quote_volume_24h": 17563200.074276}, {"captured_at": "2026-06-15T09:56:30.535847+00:00", "price": 0.0858, "price_change_percent": 2.878, "quote_volume_24h": 17568034.191038}, {"captured_at": "2026-06-15T10:01:30.644330+00:00", "price": 0.0858, "price_change_percent": 2.509, "quote_volume_24h": 17572175.452678}, {"captured_at": "2026-06-15T10:06:30.853363+00:00", "price": 0.0857, "price_change_percent": 2.758, "quote_volume_24h": 17539933.892538}, {"captured_at": "2026-06-15T10:11:30.601505+00:00", "price": 0.0856, "price_change_percent": 2.638, "quote_volume_24h": 17528985.026457}, {"captured_at": "2026-06-15T10:17:03.977040+00:00", "price": 0.0857, "price_change_percent": 2.635, "quote_volume_24h": 17527332.615821}, {"captured_at": "2026-06-15T10:21:30.622954+00:00", "price": 0.0855, "price_change_percent": 2.518, "quote_volume_24h": 17550650.969772}, {"captured_at": "2026-06-15T10:26:30.243986+00:00", "price": 0.0853, "price_change_percent": 2.033, "quote_volume_24h": 17417031.663003}, {"captured_at": "2026-06-15T10:31:30.120274+00:00", "price": 0.085, "price_change_percent": 2.533, "quote_volume_24h": 16503497.842648}, {"captured_at": "2026-06-15T10:36:30.070247+00:00", "price": 0.0853, "price_change_percent": 2.771, "quote_volume_24h": 16497729.584493}, {"captured_at": "2026-06-15T10:41:30.023077+00:00", "price": 0.0854, "price_change_percent": 3.016, "quote_volume_24h": 16488845.843402}, {"captured_at": "2026-06-15T10:46:30.053026+00:00", "price": 0.0852, "price_change_percent": 3.023, "quote_volume_24h": 16497865.57557}], "symbol": "ENA", "page_url": "https://sharemaestro.com/crypto/ena/"}, {"window_hours": 6, "updates": 71, "latest": 0.0909, "start": 0.0901, "high": 0.0942, "low": 0.0878, "window_change": 0.0008, "window_change_percent": 0.8879023307436182, "last_updated": "2026-06-15T10:46:30.057734+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.484573+00:00", "price": 0.0901, "price_change_percent": 1.236, "quote_volume_24h": 16220636.64742}, {"captured_at": "2026-06-15T04:55:56.704784+00:00", "price": 0.0898, "price_change_percent": 1.354, "quote_volume_24h": 16216023.90881}, {"captured_at": "2026-06-15T05:00:28.250244+00:00", "price": 0.0892, "price_change_percent": 0.791, "quote_volume_24h": 16317603.70181}, {"captured_at": "2026-06-15T05:05:28.228634+00:00", "price": 0.0895, "price_change_percent": 1.13, "quote_volume_24h": 16372008.39136}, {"captured_at": "2026-06-15T05:10:28.325651+00:00", "price": 0.0894, "price_change_percent": 0.0, "quote_volume_24h": 16372104.98342}, {"captured_at": "2026-06-15T05:15:28.247166+00:00", "price": 0.0895, "price_change_percent": 0.336, "quote_volume_24h": 16324601.56455}, {"captured_at": "2026-06-15T05:20:28.265911+00:00", "price": 0.0898, "price_change_percent": 1.24, "quote_volume_24h": 16314527.22209}, {"captured_at": "2026-06-15T05:25:28.255627+00:00", "price": 0.0899, "price_change_percent": 1.927, "quote_volume_24h": 16298371.65168}, {"captured_at": "2026-06-15T05:30:27.985990+00:00", "price": 0.09, "price_change_percent": 2.041, "quote_volume_24h": 16296628.37645}, {"captured_at": "2026-06-15T05:35:28.001170+00:00", "price": 0.0896, "price_change_percent": 1.703, "quote_volume_24h": 16288679.08761}, {"captured_at": "2026-06-15T05:40:27.992093+00:00", "price": 0.0893, "price_change_percent": 0.904, "quote_volume_24h": 16295480.27179}, {"captured_at": "2026-06-15T05:45:28.018739+00:00", "price": 0.0891, "price_change_percent": 0.906, "quote_volume_24h": 16288593.11658}, {"captured_at": "2026-06-15T05:50:28.000980+00:00", "price": 0.0889, "price_change_percent": 0.452, "quote_volume_24h": 16287685.34054}, {"captured_at": "2026-06-15T05:55:27.982859+00:00", "price": 0.0888, "price_change_percent": 0.339, "quote_volume_24h": 16304451.72934}, {"captured_at": "2026-06-15T06:00:59.354349+00:00", "price": 0.0892, "price_change_percent": 0.0, "quote_volume_24h": 15686417.89138}, {"captured_at": "2026-06-15T06:05:28.028131+00:00", "price": 0.0891, "price_change_percent": -0.669, "quote_volume_24h": 15641451.43843}, {"captured_at": "2026-06-15T06:10:28.438189+00:00", "price": 0.0887, "price_change_percent": -1.115, "quote_volume_24h": 15540254.90839}, {"captured_at": "2026-06-15T06:15:28.078078+00:00", "price": 0.0878, "price_change_percent": -1.237, "quote_volume_24h": 15551497.3329}, {"captured_at": "2026-06-15T06:20:28.099082+00:00", "price": 0.0878, "price_change_percent": -1.459, "quote_volume_24h": 15568789.73636}, {"captured_at": "2026-06-15T06:25:28.074663+00:00", "price": 0.088, "price_change_percent": -0.227, "quote_volume_24h": 15547754.98689}, {"captured_at": "2026-06-15T06:30:29.093349+00:00", "price": 0.0879, "price_change_percent": -0.453, "quote_volume_24h": 15548420.40609}, {"captured_at": "2026-06-15T06:35:29.022939+00:00", "price": 0.0882, "price_change_percent": 0.915, "quote_volume_24h": 15906937.04873}, {"captured_at": "2026-06-15T06:40:29.183413+00:00", "price": 0.088, "price_change_percent": 1.266, "quote_volume_24h": 15899158.50785}, {"captured_at": "2026-06-15T06:45:28.989207+00:00", "price": 0.0878, "price_change_percent": 0.92, "quote_volume_24h": 15880019.19064}, {"captured_at": "2026-06-15T06:50:29.254836+00:00", "price": 0.0883, "price_change_percent": 1.378, "quote_volume_24h": 15880596.17827}, {"captured_at": "2026-06-15T06:55:29.147575+00:00", "price": 0.088, "price_change_percent": 1.149, "quote_volume_24h": 15887163.36465}, {"captured_at": "2026-06-15T07:00:29.213214+00:00", "price": 0.0883, "price_change_percent": 1.378, "quote_volume_24h": 15904907.88368}, {"captured_at": "2026-06-15T07:06:00.781760+00:00", "price": 0.0881, "price_change_percent": 1.381, "quote_volume_24h": 15908527.92237}, {"captured_at": "2026-06-15T07:10:28.998575+00:00", "price": 0.0885, "price_change_percent": 1.724, "quote_volume_24h": 15949811.63302}, {"captured_at": "2026-06-15T07:15:28.407768+00:00", "price": 0.0885, "price_change_percent": 2.312, "quote_volume_24h": 15933734.86035}, {"captured_at": "2026-06-15T07:20:28.848602+00:00", "price": 0.0893, "price_change_percent": 3.118, "quote_volume_24h": 16263637.00897}, {"captured_at": "2026-06-15T07:25:28.423105+00:00", "price": 0.0892, "price_change_percent": 3.121, "quote_volume_24h": 16237517.45215}, {"captured_at": "2026-06-15T07:30:28.622028+00:00", "price": 0.0886, "price_change_percent": 2.428, "quote_volume_24h": 16222794.19754}, {"captured_at": "2026-06-15T07:35:28.111604+00:00", "price": 0.0892, "price_change_percent": 3.241, "quote_volume_24h": 16284076.3271}, {"captured_at": "2026-06-15T07:40:28.186958+00:00", "price": 0.09, "price_change_percent": 4.651, "quote_volume_24h": 16261011.51937}, {"captured_at": "2026-06-15T07:45:28.088105+00:00", "price": 0.0897, "price_change_percent": 4.181, "quote_volume_24h": 16269293.66758}, {"captured_at": "2026-06-15T07:50:28.087936+00:00", "price": 0.0896, "price_change_percent": 3.345, "quote_volume_24h": 15693528.00144}, {"captured_at": "2026-06-15T07:55:30.034676+00:00", "price": 0.0895, "price_change_percent": 2.52, "quote_volume_24h": 15595515.16695}, {"captured_at": "2026-06-15T08:00:28.119023+00:00", "price": 0.0898, "price_change_percent": 3.218, "quote_volume_24h": 15622895.05614}, {"captured_at": "2026-06-15T08:05:28.131483+00:00", "price": 0.09, "price_change_percent": 4.046, "quote_volume_24h": 15586885.99815}, {"captured_at": "2026-06-15T08:10:59.937237+00:00", "price": 0.09, "price_change_percent": 3.211, "quote_volume_24h": 15588127.85482}, {"captured_at": "2026-06-15T08:15:29.175797+00:00", "price": 0.0903, "price_change_percent": 3.436, "quote_volume_24h": 15593046.36239}, {"captured_at": "2026-06-15T08:26:40.405839+00:00", "price": 0.0909, "price_change_percent": 0.331, "quote_volume_24h": 14809086.9946}, {"captured_at": "2026-06-15T08:30:28.518059+00:00", "price": 0.0904, "price_change_percent": -0.221, "quote_volume_24h": 14780727.95281}, {"captured_at": "2026-06-15T08:35:28.114137+00:00", "price": 0.0907, "price_change_percent": 0.554, "quote_volume_24h": 15185559.35419}, {"captured_at": "2026-06-15T08:40:28.243703+00:00", "price": 0.091, "price_change_percent": 1.111, "quote_volume_24h": 15248183.07055}, {"captured_at": "2026-06-15T08:45:29.099710+00:00", "price": 0.0918, "price_change_percent": 2.0, "quote_volume_24h": 15343599.34365}, {"captured_at": "2026-06-15T08:50:28.142847+00:00", "price": 0.0915, "price_change_percent": 2.007, "quote_volume_24h": 15378464.90048}, {"captured_at": "2026-06-15T08:55:28.179935+00:00", "price": 0.0913, "price_change_percent": 1.67, "quote_volume_24h": 15396294.65639}, {"captured_at": "2026-06-15T09:00:28.135193+00:00", "price": 0.0916, "price_change_percent": 1.778, "quote_volume_24h": 15407827.47181}, {"captured_at": "2026-06-15T09:05:27.929719+00:00", "price": 0.0908, "price_change_percent": 0.665, "quote_volume_24h": 15083097.91594}, {"captured_at": "2026-06-15T09:10:28.555765+00:00", "price": 0.0908, "price_change_percent": 1.566, "quote_volume_24h": 15100115.00016}, {"captured_at": "2026-06-15T09:16:15.628013+00:00", "price": 0.0914, "price_change_percent": 2.009, "quote_volume_24h": 15194874.66772}, {"captured_at": "2026-06-15T09:20:28.126397+00:00", "price": 0.0911, "price_change_percent": 1.561, "quote_volume_24h": 15184558.96911}, {"captured_at": "2026-06-15T09:25:28.153037+00:00", "price": 0.0918, "price_change_percent": 2.455, "quote_volume_24h": 15213185.51605}, {"captured_at": "2026-06-15T09:30:28.184632+00:00", "price": 0.0919, "price_change_percent": 1.885, "quote_volume_24h": 15204284.92857}, {"captured_at": "2026-06-15T09:35:28.167055+00:00", "price": 0.0911, "price_change_percent": 1.222, "quote_volume_24h": 15234590.78969}, {"captured_at": "2026-06-15T09:40:28.546229+00:00", "price": 0.0921, "price_change_percent": 1.881, "quote_volume_24h": 15243501.69661}, {"captured_at": "2026-06-15T09:45:28.175971+00:00", "price": 0.0926, "price_change_percent": 2.547, "quote_volume_24h": 15218632.37118}, {"captured_at": "2026-06-15T09:51:30.826044+00:00", "price": 0.0925, "price_change_percent": 2.55, "quote_volume_24h": 15245771.93815}, {"captured_at": "2026-06-15T09:56:30.539226+00:00", "price": 0.0942, "price_change_percent": 4.435, "quote_volume_24h": 15390471.38488}, {"captured_at": "2026-06-15T10:01:30.647841+00:00", "price": 0.094, "price_change_percent": 4.329, "quote_volume_24h": 15481083.22678}, {"captured_at": "2026-06-15T10:06:30.856232+00:00", "price": 0.0932, "price_change_percent": 3.441, "quote_volume_24h": 15644049.68582}, {"captured_at": "2026-06-15T10:11:30.604816+00:00", "price": 0.0932, "price_change_percent": 2.983, "quote_volume_24h": 15675905.12787}, {"captured_at": "2026-06-15T10:17:03.979962+00:00", "price": 0.0929, "price_change_percent": 2.993, "quote_volume_24h": 15704355.73494}, {"captured_at": "2026-06-15T10:21:30.627971+00:00", "price": 0.0922, "price_change_percent": 1.878, "quote_volume_24h": 15739233.49968}, {"captured_at": "2026-06-15T10:26:30.247296+00:00", "price": 0.0911, "price_change_percent": 0.22, "quote_volume_24h": 15823834.06445}, {"captured_at": "2026-06-15T10:31:30.123488+00:00", "price": 0.0916, "price_change_percent": 0.549, "quote_volume_24h": 15884629.86185}, {"captured_at": "2026-06-15T10:36:30.075610+00:00", "price": 0.091, "price_change_percent": -1.087, "quote_volume_24h": 15817785.09751}, {"captured_at": "2026-06-15T10:41:30.026233+00:00", "price": 0.0913, "price_change_percent": -0.653, "quote_volume_24h": 15834679.20267}, {"captured_at": "2026-06-15T10:46:30.057734+00:00", "price": 0.0909, "price_change_percent": 0.553, "quote_volume_24h": 15880769.96557}], "symbol": "XPL", "page_url": "https://sharemaestro.com/crypto/xpl/"}, {"window_hours": 6, "updates": 71, "latest": 0.0658, "start": 0.06419, "high": 0.06722, "low": 0.06208, "window_change": 0.00161, "window_change_percent": 2.5081788440567068, "last_updated": "2026-06-15T10:46:30.054728+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.481040+00:00", "price": 0.06419, "price_change_percent": 6.257, "quote_volume_24h": 20342457.635644}, {"captured_at": "2026-06-15T04:55:56.702994+00:00", "price": 0.06338, "price_change_percent": 5.003, "quote_volume_24h": 20382762.510308}, {"captured_at": "2026-06-15T05:00:28.248408+00:00", "price": 0.06311, "price_change_percent": 6.085, "quote_volume_24h": 20343035.852311}, {"captured_at": "2026-06-15T05:05:28.225068+00:00", "price": 0.06379, "price_change_percent": 9.043, "quote_volume_24h": 20124417.72853}, {"captured_at": "2026-06-15T05:10:28.323828+00:00", "price": 0.06372, "price_change_percent": 8.312, "quote_volume_24h": 20019357.54244}, {"captured_at": "2026-06-15T05:15:28.245152+00:00", "price": 0.06363, "price_change_percent": 8.159, "quote_volume_24h": 20031512.412596}, {"captured_at": "2026-06-15T05:20:28.262042+00:00", "price": 0.06365, "price_change_percent": 7.772, "quote_volume_24h": 20039081.71023}, {"captured_at": "2026-06-15T05:25:28.252101+00:00", "price": 0.06389, "price_change_percent": 7.505, "quote_volume_24h": 20042710.05887}, {"captured_at": "2026-06-15T05:30:27.982257+00:00", "price": 0.06439, "price_change_percent": 7.64, "quote_volume_24h": 20026907.593427}, {"captured_at": "2026-06-15T05:35:27.999254+00:00", "price": 0.0648, "price_change_percent": 7.605, "quote_volume_24h": 20003327.776856}, {"captured_at": "2026-06-15T05:40:27.990201+00:00", "price": 0.06484, "price_change_percent": 4.8, "quote_volume_24h": 19542664.653411}, {"captured_at": "2026-06-15T05:45:28.009253+00:00", "price": 0.0655, "price_change_percent": 4.951, "quote_volume_24h": 19431362.68578}, {"captured_at": "2026-06-15T05:50:27.998929+00:00", "price": 0.06472, "price_change_percent": 0.575, "quote_volume_24h": 19217749.162861}, {"captured_at": "2026-06-15T05:55:27.980860+00:00", "price": 0.06386, "price_change_percent": 0.821, "quote_volume_24h": 19087919.647015}, {"captured_at": "2026-06-15T06:00:59.350782+00:00", "price": 0.0648, "price_change_percent": 2.144, "quote_volume_24h": 19086208.491676}, {"captured_at": "2026-06-15T06:05:28.024605+00:00", "price": 0.06473, "price_change_percent": 1.921, "quote_volume_24h": 19058259.339554}, {"captured_at": "2026-06-15T06:10:28.436250+00:00", "price": 0.06413, "price_change_percent": 0.109, "quote_volume_24h": 19036970.285162}, {"captured_at": "2026-06-15T06:15:28.076090+00:00", "price": 0.06355, "price_change_percent": -1.974, "quote_volume_24h": 18888166.843824}, {"captured_at": "2026-06-15T06:20:28.097093+00:00", "price": 0.06358, "price_change_percent": -0.563, "quote_volume_24h": 18818083.230021}, {"captured_at": "2026-06-15T06:25:28.072718+00:00", "price": 0.06368, "price_change_percent": -1.728, "quote_volume_24h": 18746519.639229}, {"captured_at": "2026-06-15T06:30:29.091510+00:00", "price": 0.06286, "price_change_percent": -2.057, "quote_volume_24h": 18744045.406513}, {"captured_at": "2026-06-15T06:35:29.021140+00:00", "price": 0.0627, "price_change_percent": -2.791, "quote_volume_24h": 19017558.321263}, {"captured_at": "2026-06-15T06:40:29.181370+00:00", "price": 0.06287, "price_change_percent": -3.514, "quote_volume_24h": 18924790.831463}, {"captured_at": "2026-06-15T06:45:28.985734+00:00", "price": 0.0625, "price_change_percent": -4.653, "quote_volume_24h": 18784612.822332}, {"captured_at": "2026-06-15T06:50:29.252986+00:00", "price": 0.06252, "price_change_percent": -6.14, "quote_volume_24h": 18624213.659961}, {"captured_at": "2026-06-15T06:55:29.138291+00:00", "price": 0.06243, "price_change_percent": -4.948, "quote_volume_24h": 18498586.825592}, {"captured_at": "2026-06-15T07:00:29.209427+00:00", "price": 0.0626, "price_change_percent": -5.424, "quote_volume_24h": 18383431.113391}, {"captured_at": "2026-06-15T07:06:00.773529+00:00", "price": 0.06247, "price_change_percent": -3.863, "quote_volume_24h": 18303101.128389}, {"captured_at": "2026-06-15T07:10:28.996722+00:00", "price": 0.06208, "price_change_percent": -4.33, "quote_volume_24h": 18199771.060775}, {"captured_at": "2026-06-15T07:15:28.405803+00:00", "price": 0.06239, "price_change_percent": -5.038, "quote_volume_24h": 18115686.760287}, {"captured_at": "2026-06-15T07:20:28.846591+00:00", "price": 0.06267, "price_change_percent": -3.939, "quote_volume_24h": 18079981.36625}, {"captured_at": "2026-06-15T07:25:28.419401+00:00", "price": 0.06295, "price_change_percent": -2.569, "quote_volume_24h": 17972569.471175}, {"captured_at": "2026-06-15T07:30:28.619499+00:00", "price": 0.06357, "price_change_percent": -2.709, "quote_volume_24h": 17920749.938066}, {"captured_at": "2026-06-15T07:35:28.109579+00:00", "price": 0.06358, "price_change_percent": -3.197, "quote_volume_24h": 17944390.601998}, {"captured_at": "2026-06-15T07:40:28.185121+00:00", "price": 0.06375, "price_change_percent": -1.787, "quote_volume_24h": 17880313.871534}, {"captured_at": "2026-06-15T07:45:28.084607+00:00", "price": 0.06437, "price_change_percent": 0.016, "quote_volume_24h": 17837531.996844}, {"captured_at": "2026-06-15T07:50:28.086029+00:00", "price": 0.06377, "price_change_percent": -0.994, "quote_volume_24h": 17797164.703315}, {"captured_at": "2026-06-15T07:55:30.032714+00:00", "price": 0.06372, "price_change_percent": -3.673, "quote_volume_24h": 17440066.773827}, {"captured_at": "2026-06-15T08:00:28.117233+00:00", "price": 0.06372, "price_change_percent": -3.557, "quote_volume_24h": 17213409.514253}, {"captured_at": "2026-06-15T08:05:28.128027+00:00", "price": 0.06419, "price_change_percent": -1.925, "quote_volume_24h": 17149242.13884}, {"captured_at": "2026-06-15T08:10:59.935288+00:00", "price": 0.06374, "price_change_percent": -1.636, "quote_volume_24h": 17116963.02941}, {"captured_at": "2026-06-15T08:15:29.172162+00:00", "price": 0.06336, "price_change_percent": -2.583, "quote_volume_24h": 17094127.374141}, {"captured_at": "2026-06-15T08:26:40.403904+00:00", "price": 0.06517, "price_change_percent": 0.602, "quote_volume_24h": 17103885.004962}, {"captured_at": "2026-06-15T08:30:28.514359+00:00", "price": 0.06516, "price_change_percent": 0.416, "quote_volume_24h": 17129388.781664}, {"captured_at": "2026-06-15T08:35:28.110478+00:00", "price": 0.06593, "price_change_percent": 2.027, "quote_volume_24h": 17156175.359456}, {"captured_at": "2026-06-15T08:40:28.241931+00:00", "price": 0.06684, "price_change_percent": 3.821, "quote_volume_24h": 17102032.707231}, {"captured_at": "2026-06-15T08:45:29.097855+00:00", "price": 0.06633, "price_change_percent": 2.251, "quote_volume_24h": 17150853.717663}, {"captured_at": "2026-06-15T08:50:28.141047+00:00", "price": 0.0655, "price_change_percent": 0.506, "quote_volume_24h": 17167652.412636}, {"captured_at": "2026-06-15T08:55:28.178118+00:00", "price": 0.06506, "price_change_percent": -0.505, "quote_volume_24h": 17170292.850648}, {"captured_at": "2026-06-15T09:00:28.133215+00:00", "price": 0.06562, "price_change_percent": 0.336, "quote_volume_24h": 17149068.737655}, {"captured_at": "2026-06-15T09:05:27.926046+00:00", "price": 0.06587, "price_change_percent": -0.798, "quote_volume_24h": 16797634.441635}, {"captured_at": "2026-06-15T09:10:28.552683+00:00", "price": 0.06584, "price_change_percent": 0.412, "quote_volume_24h": 16755222.27059}, {"captured_at": "2026-06-15T09:16:15.624342+00:00", "price": 0.06585, "price_change_percent": 1.62, "quote_volume_24h": 16721428.940417}, {"captured_at": "2026-06-15T09:20:28.122750+00:00", "price": 0.0657, "price_change_percent": 2.019, "quote_volume_24h": 16674839.336319}, {"captured_at": "2026-06-15T09:25:28.149454+00:00", "price": 0.06674, "price_change_percent": 3.217, "quote_volume_24h": 16849195.306322}, {"captured_at": "2026-06-15T09:30:28.182622+00:00", "price": 0.0663, "price_change_percent": 2.584, "quote_volume_24h": 16917321.202018}, {"captured_at": "2026-06-15T09:35:28.165216+00:00", "price": 0.06555, "price_change_percent": -0.922, "quote_volume_24h": 16631050.221707}, {"captured_at": "2026-06-15T09:40:28.542497+00:00", "price": 0.06494, "price_change_percent": -1.859, "quote_volume_24h": 16614555.888293}, {"captured_at": "2026-06-15T09:45:28.174113+00:00", "price": 0.06542, "price_change_percent": 0.755, "quote_volume_24h": 16221134.77797}, {"captured_at": "2026-06-15T09:51:30.824015+00:00", "price": 0.0651, "price_change_percent": 1.009, "quote_volume_24h": 16192816.134769}, {"captured_at": "2026-06-15T09:56:30.537067+00:00", "price": 0.06583, "price_change_percent": 4.791, "quote_volume_24h": 16047681.397617}, {"captured_at": "2026-06-15T10:01:30.645514+00:00", "price": 0.06678, "price_change_percent": 7.588, "quote_volume_24h": 15982418.064966}, {"captured_at": "2026-06-15T10:06:30.854389+00:00", "price": 0.06666, "price_change_percent": 7.188, "quote_volume_24h": 15951836.860698}, {"captured_at": "2026-06-15T10:11:30.602685+00:00", "price": 0.06705, "price_change_percent": 8.32, "quote_volume_24h": 15951931.283513}, {"captured_at": "2026-06-15T10:17:03.978189+00:00", "price": 0.06622, "price_change_percent": 7.517, "quote_volume_24h": 15660302.298433}, {"captured_at": "2026-06-15T10:21:30.624683+00:00", "price": 0.0666, "price_change_percent": 7.942, "quote_volume_24h": 15693933.54536}, {"captured_at": "2026-06-15T10:26:30.245183+00:00", "price": 0.06666, "price_change_percent": 9.082, "quote_volume_24h": 15665118.721561}, {"captured_at": "2026-06-15T10:31:30.121438+00:00", "price": 0.06722, "price_change_percent": 10.07, "quote_volume_24h": 15716196.097566}, {"captured_at": "2026-06-15T10:36:30.072412+00:00", "price": 0.06626, "price_change_percent": 9.034, "quote_volume_24h": 15650995.02268}, {"captured_at": "2026-06-15T10:41:30.024219+00:00", "price": 0.06603, "price_change_percent": 8.246, "quote_volume_24h": 15661193.614525}, {"captured_at": "2026-06-15T10:46:30.054728+00:00", "price": 0.0658, "price_change_percent": 7.869, "quote_volume_24h": 15658149.438876}], "symbol": "MEGA", "page_url": "https://sharemaestro.com/crypto/mega/"}, {"window_hours": 6, "updates": 71, "latest": 6.768, "start": 6.758, "high": 6.799, "low": 6.744, "window_change": 0.01, "window_change_percent": 0.1479727730097662, "last_updated": "2026-06-15T10:46:30.051778+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.477755+00:00", "price": 6.758, "price_change_percent": 1.183, "quote_volume_24h": 13724885.40464}, {"captured_at": "2026-06-15T04:55:56.700669+00:00", "price": 6.755, "price_change_percent": 1.244, "quote_volume_24h": 13706262.50147}, {"captured_at": "2026-06-15T05:00:28.244509+00:00", "price": 6.744, "price_change_percent": 1.034, "quote_volume_24h": 13723618.66498}, {"captured_at": "2026-06-15T05:05:28.221450+00:00", "price": 6.745, "price_change_percent": 0.973, "quote_volume_24h": 13758409.34684}, {"captured_at": "2026-06-15T05:10:28.320391+00:00", "price": 6.755, "price_change_percent": 1.138, "quote_volume_24h": 13763525.06143}, {"captured_at": "2026-06-15T05:15:28.243125+00:00", "price": 6.765, "price_change_percent": 1.409, "quote_volume_24h": 13770709.65993}, {"captured_at": "2026-06-15T05:20:28.258255+00:00", "price": 6.772, "price_change_percent": 1.529, "quote_volume_24h": 13755635.13512}, {"captured_at": "2026-06-15T05:25:28.248299+00:00", "price": 6.793, "price_change_percent": 1.875, "quote_volume_24h": 13841467.4635}, {"captured_at": "2026-06-15T05:30:27.978602+00:00", "price": 6.799, "price_change_percent": 2.133, "quote_volume_24h": 13851601.3583}, {"captured_at": "2026-06-15T05:35:27.997326+00:00", "price": 6.789, "price_change_percent": 1.922, "quote_volume_24h": 13880881.65786}, {"captured_at": "2026-06-15T05:40:27.988312+00:00", "price": 6.771, "price_change_percent": 1.393, "quote_volume_24h": 13852469.25935}, {"captured_at": "2026-06-15T05:45:27.999904+00:00", "price": 6.765, "price_change_percent": 1.288, "quote_volume_24h": 13869733.65695}, {"captured_at": "2026-06-15T05:50:27.996846+00:00", "price": 6.777, "price_change_percent": 1.467, "quote_volume_24h": 13881923.0953}, {"captured_at": "2026-06-15T05:55:27.978803+00:00", "price": 6.785, "price_change_percent": 1.602, "quote_volume_24h": 13892084.42666}, {"captured_at": "2026-06-15T06:00:59.347123+00:00", "price": 6.787, "price_change_percent": 1.571, "quote_volume_24h": 13903960.00766}, {"captured_at": "2026-06-15T06:05:28.021006+00:00", "price": 6.798, "price_change_percent": 1.599, "quote_volume_24h": 13916486.34111}, {"captured_at": "2026-06-15T06:10:28.434346+00:00", "price": 6.788, "price_change_percent": 1.404, "quote_volume_24h": 13960734.9362}, {"captured_at": "2026-06-15T06:15:28.074119+00:00", "price": 6.787, "price_change_percent": 1.389, "quote_volume_24h": 13982815.48549}, {"captured_at": "2026-06-15T06:20:28.093754+00:00", "price": 6.778, "price_change_percent": 1.361, "quote_volume_24h": 14003855.17172}, {"captured_at": "2026-06-15T06:25:28.070705+00:00", "price": 6.785, "price_change_percent": 1.602, "quote_volume_24h": 14005603.00151}, {"captured_at": "2026-06-15T06:30:29.088613+00:00", "price": 6.79, "price_change_percent": 1.631, "quote_volume_24h": 14059928.25559}, {"captured_at": "2026-06-15T06:35:29.018087+00:00", "price": 6.775, "price_change_percent": 1.605, "quote_volume_24h": 14076881.37465}, {"captured_at": "2026-06-15T06:40:29.179365+00:00", "price": 6.77, "price_change_percent": 1.606, "quote_volume_24h": 14090135.82981}, {"captured_at": "2026-06-15T06:45:28.982176+00:00", "price": 6.775, "price_change_percent": 1.696, "quote_volume_24h": 14150412.69178}, {"captured_at": "2026-06-15T06:50:29.249980+00:00", "price": 6.78, "price_change_percent": 1.741, "quote_volume_24h": 14154774.54291}, {"captured_at": "2026-06-15T06:55:29.129040+00:00", "price": 6.78, "price_change_percent": 1.787, "quote_volume_24h": 14169614.45448}, {"captured_at": "2026-06-15T07:00:29.205621+00:00", "price": 6.773, "price_change_percent": 1.727, "quote_volume_24h": 14182233.40527}, {"captured_at": "2026-06-15T07:06:00.765129+00:00", "price": 6.772, "price_change_percent": 1.773, "quote_volume_24h": 14232039.64748}, {"captured_at": "2026-06-15T07:10:28.993881+00:00", "price": 6.773, "price_change_percent": 1.88, "quote_volume_24h": 14224871.56334}, {"captured_at": "2026-06-15T07:15:28.403821+00:00", "price": 6.786, "price_change_percent": 2.122, "quote_volume_24h": 14272567.81092}, {"captured_at": "2026-06-15T07:20:28.844338+00:00", "price": 6.793, "price_change_percent": 2.074, "quote_volume_24h": 14312867.01621}, {"captured_at": "2026-06-15T07:25:28.415670+00:00", "price": 6.798, "price_change_percent": 2.103, "quote_volume_24h": 14342045.07102}, {"captured_at": "2026-06-15T07:30:28.617121+00:00", "price": 6.788, "price_change_percent": 1.953, "quote_volume_24h": 14368834.46029}, {"captured_at": "2026-06-15T07:35:28.107547+00:00", "price": 6.772, "price_change_percent": 1.789, "quote_volume_24h": 14389008.24573}, {"captured_at": "2026-06-15T07:40:28.182208+00:00", "price": 6.773, "price_change_percent": 1.804, "quote_volume_24h": 14398129.34416}, {"captured_at": "2026-06-15T07:45:28.081050+00:00", "price": 6.773, "price_change_percent": 1.865, "quote_volume_24h": 14399605.32389}, {"captured_at": "2026-06-15T07:50:28.083679+00:00", "price": 6.761, "price_change_percent": 1.532, "quote_volume_24h": 14500471.52922}, {"captured_at": "2026-06-15T07:55:30.028966+00:00", "price": 6.768, "price_change_percent": 1.652, "quote_volume_24h": 14526354.49106}, {"captured_at": "2026-06-15T08:00:28.114787+00:00", "price": 6.756, "price_change_percent": 1.487, "quote_volume_24h": 14549345.61073}, {"captured_at": "2026-06-15T08:05:28.124459+00:00", "price": 6.782, "price_change_percent": 2.0, "quote_volume_24h": 14560439.47128}, {"captured_at": "2026-06-15T08:10:59.933155+00:00", "price": 6.776, "price_change_percent": 1.742, "quote_volume_24h": 14573460.57465}, {"captured_at": "2026-06-15T08:15:29.168522+00:00", "price": 6.777, "price_change_percent": 1.665, "quote_volume_24h": 14553081.15244}, {"captured_at": "2026-06-15T08:26:40.401871+00:00", "price": 6.767, "price_change_percent": 1.53, "quote_volume_24h": 14586309.56741}, {"captured_at": "2026-06-15T08:30:28.510791+00:00", "price": 6.774, "price_change_percent": 1.62, "quote_volume_24h": 14615543.21965}, {"captured_at": "2026-06-15T08:35:28.106877+00:00", "price": 6.784, "price_change_percent": 1.847, "quote_volume_24h": 14627914.75471}, {"captured_at": "2026-06-15T08:40:28.239736+00:00", "price": 6.772, "price_change_percent": 1.636, "quote_volume_24h": 14668432.07363}, {"captured_at": "2026-06-15T08:45:29.095632+00:00", "price": 6.785, "price_change_percent": 1.8, "quote_volume_24h": 14697613.33683}, {"captured_at": "2026-06-15T08:50:28.138137+00:00", "price": 6.783, "price_change_percent": 1.77, "quote_volume_24h": 14770902.41814}, {"captured_at": "2026-06-15T08:55:28.176202+00:00", "price": 6.778, "price_change_percent": 1.833, "quote_volume_24h": 14813511.19453}, {"captured_at": "2026-06-15T09:00:28.131249+00:00", "price": 6.778, "price_change_percent": 1.894, "quote_volume_24h": 14832611.35606}, {"captured_at": "2026-06-15T09:05:27.923820+00:00", "price": 6.783, "price_change_percent": 1.923, "quote_volume_24h": 14857931.73604}, {"captured_at": "2026-06-15T09:10:28.550498+00:00", "price": 6.781, "price_change_percent": 1.985, "quote_volume_24h": 14869010.72072}, {"captured_at": "2026-06-15T09:16:15.620659+00:00", "price": 6.778, "price_change_percent": 2.124, "quote_volume_24h": 14888012.16415}, {"captured_at": "2026-06-15T09:20:28.119175+00:00", "price": 6.783, "price_change_percent": 2.354, "quote_volume_24h": 14878847.83418}, {"captured_at": "2026-06-15T09:25:28.145894+00:00", "price": 6.771, "price_change_percent": 2.081, "quote_volume_24h": 14878870.06944}, {"captured_at": "2026-06-15T09:30:28.180610+00:00", "price": 6.77, "price_change_percent": 1.881, "quote_volume_24h": 14875114.84381}, {"captured_at": "2026-06-15T09:35:28.162322+00:00", "price": 6.756, "price_change_percent": 1.594, "quote_volume_24h": 14918148.47571}, {"captured_at": "2026-06-15T09:40:28.538821+00:00", "price": 6.751, "price_change_percent": 1.336, "quote_volume_24h": 14968336.72478}, {"captured_at": "2026-06-15T09:45:28.171915+00:00", "price": 6.755, "price_change_percent": 1.183, "quote_volume_24h": 15080919.98899}, {"captured_at": "2026-06-15T09:51:30.821982+00:00", "price": 6.761, "price_change_percent": 1.273, "quote_volume_24h": 15098253.11332}, {"captured_at": "2026-06-15T09:56:30.534906+00:00", "price": 6.762, "price_change_percent": 1.273, "quote_volume_24h": 15114642.51326}, {"captured_at": "2026-06-15T10:01:30.643266+00:00", "price": 6.767, "price_change_percent": 1.546, "quote_volume_24h": 15205352.07506}, {"captured_at": "2026-06-15T10:06:30.852543+00:00", "price": 6.767, "price_change_percent": 1.576, "quote_volume_24h": 15214676.00792}, {"captured_at": "2026-06-15T10:11:30.600605+00:00", "price": 6.761, "price_change_percent": 1.456, "quote_volume_24h": 15254677.86734}, {"captured_at": "2026-06-15T10:17:03.975065+00:00", "price": 6.771, "price_change_percent": 1.529, "quote_volume_24h": 15252271.48703}, {"captured_at": "2026-06-15T10:21:30.621504+00:00", "price": 6.765, "price_change_percent": 1.348, "quote_volume_24h": 15323171.22728}, {"captured_at": "2026-06-15T10:26:30.243086+00:00", "price": 6.762, "price_change_percent": 1.288, "quote_volume_24h": 15358260.07597}, {"captured_at": "2026-06-15T10:31:30.119405+00:00", "price": 6.764, "price_change_percent": 1.44, "quote_volume_24h": 15370892.28437}, {"captured_at": "2026-06-15T10:36:30.068682+00:00", "price": 6.773, "price_change_percent": 1.468, "quote_volume_24h": 15371865.84523}, {"captured_at": "2026-06-15T10:41:30.022226+00:00", "price": 6.774, "price_change_percent": 1.574, "quote_volume_24h": 15480689.58561}, {"captured_at": "2026-06-15T10:46:30.051778+00:00", "price": 6.768, "price_change_percent": 1.591, "quote_volume_24h": 15510539.78193}], "symbol": "AVAX", "page_url": "https://sharemaestro.com/crypto/avax/"}, {"window_hours": 6, "updates": 71, "latest": 0.1917, "start": 0.1883, "high": 0.192, "low": 0.1879, "window_change": 0.0034, "window_change_percent": 1.8056293149229952, "last_updated": "2026-06-15T10:46:30.057686+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.484526+00:00", "price": 0.1883, "price_change_percent": 1.509, "quote_volume_24h": 13060286.0918}, {"captured_at": "2026-06-15T04:55:56.704765+00:00", "price": 0.1879, "price_change_percent": 1.185, "quote_volume_24h": 13081023.4055}, {"captured_at": "2026-06-15T05:00:28.250225+00:00", "price": 0.1879, "price_change_percent": 1.185, "quote_volume_24h": 13083325.0071}, {"captured_at": "2026-06-15T05:05:28.228594+00:00", "price": 0.188, "price_change_percent": 1.348, "quote_volume_24h": 13064133.4356}, {"captured_at": "2026-06-15T05:10:28.325632+00:00", "price": 0.1885, "price_change_percent": 1.563, "quote_volume_24h": 13076439.294}, {"captured_at": "2026-06-15T05:15:28.247144+00:00", "price": 0.1886, "price_change_percent": 1.781, "quote_volume_24h": 13083072.281}, {"captured_at": "2026-06-15T05:20:28.265870+00:00", "price": 0.1888, "price_change_percent": 1.834, "quote_volume_24h": 12996763.1986}, {"captured_at": "2026-06-15T05:25:28.255606+00:00", "price": 0.1889, "price_change_percent": 1.833, "quote_volume_24h": 13039921.2345}, {"captured_at": "2026-06-15T05:30:27.985951+00:00", "price": 0.1891, "price_change_percent": 1.996, "quote_volume_24h": 13035470.3873}, {"captured_at": "2026-06-15T05:35:28.001150+00:00", "price": 0.1889, "price_change_percent": 2.108, "quote_volume_24h": 12998024.0203}, {"captured_at": "2026-06-15T05:40:27.992074+00:00", "price": 0.1886, "price_change_percent": 1.671, "quote_volume_24h": 12956845.4449}, {"captured_at": "2026-06-15T05:45:28.018639+00:00", "price": 0.1887, "price_change_percent": 1.452, "quote_volume_24h": 12955633.6202}, {"captured_at": "2026-06-15T05:50:28.000959+00:00", "price": 0.189, "price_change_percent": 1.504, "quote_volume_24h": 12944122.3596}, {"captured_at": "2026-06-15T05:55:27.982838+00:00", "price": 0.189, "price_change_percent": 1.613, "quote_volume_24h": 12971365.1733}, {"captured_at": "2026-06-15T06:00:59.354310+00:00", "price": 0.1892, "price_change_percent": 1.611, "quote_volume_24h": 12967124.0236}, {"captured_at": "2026-06-15T06:05:28.028093+00:00", "price": 0.1899, "price_change_percent": 1.714, "quote_volume_24h": 12924945.1711}, {"captured_at": "2026-06-15T06:10:28.438170+00:00", "price": 0.1897, "price_change_percent": 1.39, "quote_volume_24h": 12952009.0383}, {"captured_at": "2026-06-15T06:15:28.078056+00:00", "price": 0.1899, "price_change_percent": 1.605, "quote_volume_24h": 12920355.805}, {"captured_at": "2026-06-15T06:20:28.099063+00:00", "price": 0.1904, "price_change_percent": 1.709, "quote_volume_24h": 13045695.5819}, {"captured_at": "2026-06-15T06:25:28.074642+00:00", "price": 0.1911, "price_change_percent": 2.247, "quote_volume_24h": 13134646.5981}, {"captured_at": "2026-06-15T06:30:29.093330+00:00", "price": 0.1905, "price_change_percent": 1.817, "quote_volume_24h": 13130569.6623}, {"captured_at": "2026-06-15T06:35:29.022921+00:00", "price": 0.1898, "price_change_percent": 1.824, "quote_volume_24h": 13129529.4563}, {"captured_at": "2026-06-15T06:40:29.183393+00:00", "price": 0.1898, "price_change_percent": 1.66, "quote_volume_24h": 13217295.2374}, {"captured_at": "2026-06-15T06:45:28.989171+00:00", "price": 0.1901, "price_change_percent": 2.04, "quote_volume_24h": 13221764.6119}, {"captured_at": "2026-06-15T06:50:29.254817+00:00", "price": 0.1902, "price_change_percent": 1.875, "quote_volume_24h": 13230525.6931}, {"captured_at": "2026-06-15T06:55:29.147464+00:00", "price": 0.1901, "price_change_percent": 1.93, "quote_volume_24h": 13255049.1238}, {"captured_at": "2026-06-15T07:00:29.213174+00:00", "price": 0.19, "price_change_percent": 1.877, "quote_volume_24h": 13248209.5086}, {"captured_at": "2026-06-15T07:06:00.781678+00:00", "price": 0.1899, "price_change_percent": 1.823, "quote_volume_24h": 13278370.5911}, {"captured_at": "2026-06-15T07:10:28.998554+00:00", "price": 0.1896, "price_change_percent": 1.553, "quote_volume_24h": 13291713.1435}, {"captured_at": "2026-06-15T07:15:28.407747+00:00", "price": 0.1901, "price_change_percent": 1.876, "quote_volume_24h": 13350072.2008}, {"captured_at": "2026-06-15T07:20:28.848580+00:00", "price": 0.1898, "price_change_percent": 1.606, "quote_volume_24h": 13436354.3222}, {"captured_at": "2026-06-15T07:25:28.423066+00:00", "price": 0.19, "price_change_percent": 1.822, "quote_volume_24h": 13500277.7772}, {"captured_at": "2026-06-15T07:30:28.622002+00:00", "price": 0.1898, "price_change_percent": 1.606, "quote_volume_24h": 13516507.2022}, {"captured_at": "2026-06-15T07:35:28.111582+00:00", "price": 0.1889, "price_change_percent": 1.287, "quote_volume_24h": 13561425.2412}, {"captured_at": "2026-06-15T07:40:28.186940+00:00", "price": 0.1898, "price_change_percent": 1.988, "quote_volume_24h": 13868743.1869}, {"captured_at": "2026-06-15T07:45:28.088069+00:00", "price": 0.1896, "price_change_percent": 1.826, "quote_volume_24h": 13892493.6358}, {"captured_at": "2026-06-15T07:50:28.087918+00:00", "price": 0.189, "price_change_percent": 1.34, "quote_volume_24h": 13911761.2206}, {"captured_at": "2026-06-15T07:55:30.034657+00:00", "price": 0.1894, "price_change_percent": 1.392, "quote_volume_24h": 13933595.7932}, {"captured_at": "2026-06-15T08:00:28.119005+00:00", "price": 0.1891, "price_change_percent": 1.34, "quote_volume_24h": 13986459.5833}, {"captured_at": "2026-06-15T08:05:28.131447+00:00", "price": 0.19, "price_change_percent": 2.041, "quote_volume_24h": 14009693.0977}, {"captured_at": "2026-06-15T08:10:59.937217+00:00", "price": 0.1896, "price_change_percent": 1.662, "quote_volume_24h": 13860451.7555}, {"captured_at": "2026-06-15T08:15:29.175758+00:00", "price": 0.1895, "price_change_percent": 1.609, "quote_volume_24h": 13845991.8795}, {"captured_at": "2026-06-15T08:26:40.405819+00:00", "price": 0.1898, "price_change_percent": 1.66, "quote_volume_24h": 13817195.8348}, {"captured_at": "2026-06-15T08:30:28.518023+00:00", "price": 0.1908, "price_change_percent": 2.251, "quote_volume_24h": 13843176.6141}, {"captured_at": "2026-06-15T08:35:28.114098+00:00", "price": 0.1912, "price_change_percent": 2.465, "quote_volume_24h": 13957055.8152}, {"captured_at": "2026-06-15T08:40:28.243684+00:00", "price": 0.1901, "price_change_percent": 1.876, "quote_volume_24h": 13975790.5926}, {"captured_at": "2026-06-15T08:45:29.099691+00:00", "price": 0.1907, "price_change_percent": 2.033, "quote_volume_24h": 14113469.4045}, {"captured_at": "2026-06-15T08:50:28.142828+00:00", "price": 0.1904, "price_change_percent": 1.655, "quote_volume_24h": 14138088.4001}, {"captured_at": "2026-06-15T08:55:28.179916+00:00", "price": 0.1902, "price_change_percent": 1.875, "quote_volume_24h": 14191694.4251}, {"captured_at": "2026-06-15T09:00:28.135172+00:00", "price": 0.1904, "price_change_percent": 2.036, "quote_volume_24h": 14191258.044}, {"captured_at": "2026-06-15T09:05:27.929699+00:00", "price": 0.1905, "price_change_percent": 2.035, "quote_volume_24h": 14227460.4805}, {"captured_at": "2026-06-15T09:10:28.555747+00:00", "price": 0.1901, "price_change_percent": 2.04, "quote_volume_24h": 14270053.2704}, {"captured_at": "2026-06-15T09:16:15.627973+00:00", "price": 0.1904, "price_change_percent": 2.476, "quote_volume_24h": 14277493.4324}, {"captured_at": "2026-06-15T09:20:28.126359+00:00", "price": 0.1905, "price_change_percent": 3.029, "quote_volume_24h": 14121153.9704}, {"captured_at": "2026-06-15T09:25:28.153000+00:00", "price": 0.1903, "price_change_percent": 2.809, "quote_volume_24h": 14191804.2419}, {"captured_at": "2026-06-15T09:30:28.184610+00:00", "price": 0.1899, "price_change_percent": 2.372, "quote_volume_24h": 14182447.9481}, {"captured_at": "2026-06-15T09:35:28.167037+00:00", "price": 0.1895, "price_change_percent": 2.101, "quote_volume_24h": 14190909.5101}, {"captured_at": "2026-06-15T09:40:28.546189+00:00", "price": 0.1893, "price_change_percent": 1.774, "quote_volume_24h": 14232175.9577}, {"captured_at": "2026-06-15T09:45:28.175925+00:00", "price": 0.1896, "price_change_percent": 1.881, "quote_volume_24h": 14244156.3702}, {"captured_at": "2026-06-15T09:51:30.826023+00:00", "price": 0.1898, "price_change_percent": 1.988, "quote_volume_24h": 14265382.2409}, {"captured_at": "2026-06-15T09:56:30.539206+00:00", "price": 0.1899, "price_change_percent": 1.987, "quote_volume_24h": 14239212.3439}, {"captured_at": "2026-06-15T10:01:30.647820+00:00", "price": 0.1902, "price_change_percent": 2.478, "quote_volume_24h": 14204121.7248}, {"captured_at": "2026-06-15T10:06:30.856213+00:00", "price": 0.1907, "price_change_percent": 3.025, "quote_volume_24h": 14178408.2785}, {"captured_at": "2026-06-15T10:11:30.604795+00:00", "price": 0.1908, "price_change_percent": 3.191, "quote_volume_24h": 14186527.1408}, {"captured_at": "2026-06-15T10:17:03.979943+00:00", "price": 0.1914, "price_change_percent": 3.459, "quote_volume_24h": 14197660.3353}, {"captured_at": "2026-06-15T10:21:30.627947+00:00", "price": 0.1917, "price_change_percent": 3.566, "quote_volume_24h": 14255684.9558}, {"captured_at": "2026-06-15T10:26:30.247272+00:00", "price": 0.1919, "price_change_percent": 3.674, "quote_volume_24h": 14339073.4022}, {"captured_at": "2026-06-15T10:31:30.123466+00:00", "price": 0.1918, "price_change_percent": 3.844, "quote_volume_24h": 14305367.37}, {"captured_at": "2026-06-15T10:36:30.075588+00:00", "price": 0.192, "price_change_percent": 3.784, "quote_volume_24h": 14371109.6289}, {"captured_at": "2026-06-15T10:41:30.026212+00:00", "price": 0.1918, "price_change_percent": 3.844, "quote_volume_24h": 14395267.5512}, {"captured_at": "2026-06-15T10:46:30.057686+00:00", "price": 0.1917, "price_change_percent": 3.902, "quote_volume_24h": 14749069.5163}], "symbol": "XLM", "page_url": "https://sharemaestro.com/crypto/xlm/"}, {"window_hours": 6, "updates": 71, "latest": 0.3545, "start": 0.3438, "high": 0.3545, "low": 0.3223, "window_change": 0.0107, "window_change_percent": 3.1122745782431647, "last_updated": "2026-06-15T10:46:30.051355+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.477304+00:00", "price": 0.3438, "price_change_percent": -6.728, "quote_volume_24h": 11441507.31752}, {"captured_at": "2026-06-15T04:55:56.699322+00:00", "price": 0.3412, "price_change_percent": -7.308, "quote_volume_24h": 11541260.27952}, {"captured_at": "2026-06-15T05:00:28.243775+00:00", "price": 0.3406, "price_change_percent": -7.546, "quote_volume_24h": 11578583.00892}, {"captured_at": "2026-06-15T05:05:28.220962+00:00", "price": 0.3362, "price_change_percent": -8.864, "quote_volume_24h": 11642989.9016}, {"captured_at": "2026-06-15T05:10:28.319440+00:00", "price": 0.3355, "price_change_percent": -8.483, "quote_volume_24h": 11670646.62824}, {"captured_at": "2026-06-15T05:15:28.242839+00:00", "price": 0.3335, "price_change_percent": -8.855, "quote_volume_24h": 11704631.15664}, {"captured_at": "2026-06-15T05:20:28.257730+00:00", "price": 0.3355, "price_change_percent": -7.981, "quote_volume_24h": 11712838.1834}, {"captured_at": "2026-06-15T05:25:28.247785+00:00", "price": 0.3326, "price_change_percent": -8.877, "quote_volume_24h": 11739795.83925}, {"captured_at": "2026-06-15T05:30:27.978052+00:00", "price": 0.3321, "price_change_percent": -8.914, "quote_volume_24h": 11777510.44542}, {"captured_at": "2026-06-15T05:35:27.996997+00:00", "price": 0.334, "price_change_percent": -9.583, "quote_volume_24h": 11509715.44332}, {"captured_at": "2026-06-15T05:40:27.988019+00:00", "price": 0.3321, "price_change_percent": -9.878, "quote_volume_24h": 11603998.91772}, {"captured_at": "2026-06-15T05:45:27.998598+00:00", "price": 0.3324, "price_change_percent": -9.23, "quote_volume_24h": 11615895.01072}, {"captured_at": "2026-06-15T05:50:27.996544+00:00", "price": 0.3352, "price_change_percent": -8.164, "quote_volume_24h": 11655474.9574}, {"captured_at": "2026-06-15T05:55:27.978501+00:00", "price": 0.3332, "price_change_percent": -8.687, "quote_volume_24h": 11698721.43896}, {"captured_at": "2026-06-15T06:00:59.346606+00:00", "price": 0.3326, "price_change_percent": -9.026, "quote_volume_24h": 11818433.5656}, {"captured_at": "2026-06-15T06:05:28.020481+00:00", "price": 0.3324, "price_change_percent": -8.857, "quote_volume_24h": 11858737.23272}, {"captured_at": "2026-06-15T06:10:28.434053+00:00", "price": 0.3333, "price_change_percent": -8.308, "quote_volume_24h": 11894325.01298}, {"captured_at": "2026-06-15T06:15:28.073837+00:00", "price": 0.3337, "price_change_percent": -7.151, "quote_volume_24h": 11895741.10812}, {"captured_at": "2026-06-15T06:20:28.093238+00:00", "price": 0.3355, "price_change_percent": -6.986, "quote_volume_24h": 11919712.25042}, {"captured_at": "2026-06-15T06:25:28.070374+00:00", "price": 0.3332, "price_change_percent": -7.624, "quote_volume_24h": 11935448.60291}, {"captured_at": "2026-06-15T06:30:29.087255+00:00", "price": 0.3319, "price_change_percent": -8.188, "quote_volume_24h": 11970033.86166}, {"captured_at": "2026-06-15T06:35:29.016782+00:00", "price": 0.3242, "price_change_percent": -9.769, "quote_volume_24h": 12146141.47656}, {"captured_at": "2026-06-15T06:40:29.179081+00:00", "price": 0.3277, "price_change_percent": -8.693, "quote_volume_24h": 12461056.28417}, {"captured_at": "2026-06-15T06:45:28.981689+00:00", "price": 0.3225, "price_change_percent": -9.588, "quote_volume_24h": 12477006.87181}, {"captured_at": "2026-06-15T06:50:29.248796+00:00", "price": 0.3223, "price_change_percent": -9.821, "quote_volume_24h": 12512562.42235}, {"captured_at": "2026-06-15T06:55:29.127605+00:00", "price": 0.3232, "price_change_percent": -9.67, "quote_volume_24h": 12572183.54835}, {"captured_at": "2026-06-15T07:00:29.205104+00:00", "price": 0.3291, "price_change_percent": -7.944, "quote_volume_24h": 12610916.13761}, {"captured_at": "2026-06-15T07:06:00.763911+00:00", "price": 0.3255, "price_change_percent": -8.747, "quote_volume_24h": 12652456.68749}, {"captured_at": "2026-06-15T07:10:28.992552+00:00", "price": 0.3302, "price_change_percent": -6.907, "quote_volume_24h": 12645357.51661}, {"captured_at": "2026-06-15T07:15:28.403526+00:00", "price": 0.3303, "price_change_percent": -6.695, "quote_volume_24h": 12624884.07664}, {"captured_at": "2026-06-15T07:20:28.844050+00:00", "price": 0.3324, "price_change_percent": -6.577, "quote_volume_24h": 12679362.13323}, {"captured_at": "2026-06-15T07:25:28.415144+00:00", "price": 0.3312, "price_change_percent": -6.361, "quote_volume_24h": 12707388.84723}, {"captured_at": "2026-06-15T07:30:28.616784+00:00", "price": 0.332, "price_change_percent": -6.109, "quote_volume_24h": 12735368.90577}, {"captured_at": "2026-06-15T07:35:28.107259+00:00", "price": 0.3374, "price_change_percent": -4.877, "quote_volume_24h": 12860188.75265}, {"captured_at": "2026-06-15T07:40:28.180913+00:00", "price": 0.34, "price_change_percent": -4.279, "quote_volume_24h": 12938309.74028}, {"captured_at": "2026-06-15T07:45:28.080529+00:00", "price": 0.3385, "price_change_percent": -4.996, "quote_volume_24h": 12949267.34897}, {"captured_at": "2026-06-15T07:50:28.082361+00:00", "price": 0.3342, "price_change_percent": -6.57, "quote_volume_24h": 12964220.46694}, {"captured_at": "2026-06-15T07:55:30.028414+00:00", "price": 0.3335, "price_change_percent": -6.818, "quote_volume_24h": 12976233.12341}, {"captured_at": "2026-06-15T08:00:28.113197+00:00", "price": 0.3349, "price_change_percent": -6.453, "quote_volume_24h": 12997899.27669}, {"captured_at": "2026-06-15T08:05:28.123974+00:00", "price": 0.3389, "price_change_percent": -5.282, "quote_volume_24h": 13013778.47837}, {"captured_at": "2026-06-15T08:10:59.932868+00:00", "price": 0.3371, "price_change_percent": -5.68, "quote_volume_24h": 13049569.65713}, {"captured_at": "2026-06-15T08:15:29.168012+00:00", "price": 0.3342, "price_change_percent": -7.501, "quote_volume_24h": 12991832.00567}, {"captured_at": "2026-06-15T08:26:40.401593+00:00", "price": 0.329, "price_change_percent": -9.739, "quote_volume_24h": 12964682.27774}, {"captured_at": "2026-06-15T08:30:28.510231+00:00", "price": 0.3288, "price_change_percent": -10.041, "quote_volume_24h": 12965674.67419}, {"captured_at": "2026-06-15T08:35:28.106369+00:00", "price": 0.3271, "price_change_percent": -9.566, "quote_volume_24h": 12977139.48856}, {"captured_at": "2026-06-15T08:40:28.238417+00:00", "price": 0.3272, "price_change_percent": -9.638, "quote_volume_24h": 12987452.57696}, {"captured_at": "2026-06-15T08:45:29.094069+00:00", "price": 0.3266, "price_change_percent": -10.052, "quote_volume_24h": 13014642.05679}, {"captured_at": "2026-06-15T08:50:28.136808+00:00", "price": 0.3288, "price_change_percent": -9.297, "quote_volume_24h": 13021090.16427}, {"captured_at": "2026-06-15T08:55:28.175104+00:00", "price": 0.3279, "price_change_percent": -9.27, "quote_volume_24h": 13017826.68043}, {"captured_at": "2026-06-15T09:00:28.130977+00:00", "price": 0.3262, "price_change_percent": -10.261, "quote_volume_24h": 13008159.19914}, {"captured_at": "2026-06-15T09:05:27.922491+00:00", "price": 0.327, "price_change_percent": -10.534, "quote_volume_24h": 13013234.99883}, {"captured_at": "2026-06-15T09:10:28.549313+00:00", "price": 0.33, "price_change_percent": -9.564, "quote_volume_24h": 12968404.28346}, {"captured_at": "2026-06-15T09:16:15.620072+00:00", "price": 0.3288, "price_change_percent": -9.596, "quote_volume_24h": 12982415.58381}, {"captured_at": "2026-06-15T09:20:28.118667+00:00", "price": 0.332, "price_change_percent": -9.066, "quote_volume_24h": 13006837.61859}, {"captured_at": "2026-06-15T09:25:28.145364+00:00", "price": 0.3311, "price_change_percent": -9.238, "quote_volume_24h": 13049640.80936}, {"captured_at": "2026-06-15T09:30:28.180320+00:00", "price": 0.3315, "price_change_percent": -9.525, "quote_volume_24h": 13053023.89125}, {"captured_at": "2026-06-15T09:35:28.161023+00:00", "price": 0.3312, "price_change_percent": -9.582, "quote_volume_24h": 13061411.35994}, {"captured_at": "2026-06-15T09:40:28.538270+00:00", "price": 0.3324, "price_change_percent": -9.526, "quote_volume_24h": 13052218.01162}, {"captured_at": "2026-06-15T09:45:28.170593+00:00", "price": 0.3331, "price_change_percent": -9.973, "quote_volume_24h": 13051652.00764}, {"captured_at": "2026-06-15T09:51:30.821661+00:00", "price": 0.3348, "price_change_percent": -9.562, "quote_volume_24h": 13051852.10745}, {"captured_at": "2026-06-15T09:56:30.534596+00:00", "price": 0.3364, "price_change_percent": -8.661, "quote_volume_24h": 13082184.80521}, {"captured_at": "2026-06-15T10:01:30.642926+00:00", "price": 0.3386, "price_change_percent": -8.288, "quote_volume_24h": 13078797.28445}, {"captured_at": "2026-06-15T10:06:30.852285+00:00", "price": 0.3353, "price_change_percent": -9.084, "quote_volume_24h": 13158955.4135}, {"captured_at": "2026-06-15T10:11:30.600291+00:00", "price": 0.3372, "price_change_percent": -9.452, "quote_volume_24h": 13179188.62172}, {"captured_at": "2026-06-15T10:17:03.973739+00:00", "price": 0.3401, "price_change_percent": -8.624, "quote_volume_24h": 13217310.35564}, {"captured_at": "2026-06-15T10:21:30.620928+00:00", "price": 0.3415, "price_change_percent": -8.051, "quote_volume_24h": 13261158.12816}, {"captured_at": "2026-06-15T10:26:30.242800+00:00", "price": 0.3497, "price_change_percent": -6.347, "quote_volume_24h": 13477290.92815}, {"captured_at": "2026-06-15T10:31:30.119128+00:00", "price": 0.3494, "price_change_percent": -7.761, "quote_volume_24h": 13190641.49219}, {"captured_at": "2026-06-15T10:36:30.068232+00:00", "price": 0.3528, "price_change_percent": -7.474, "quote_volume_24h": 13272353.36512}, {"captured_at": "2026-06-15T10:41:30.021949+00:00", "price": 0.3505, "price_change_percent": -7.812, "quote_volume_24h": 13440328.48953}, {"captured_at": "2026-06-15T10:46:30.051355+00:00", "price": 0.3545, "price_change_percent": -6.612, "quote_volume_24h": 13668337.18198}], "symbol": "ALLO", "page_url": "https://sharemaestro.com/crypto/allo/"}, {"window_hours": 6, "updates": 71, "latest": 0.009657, "start": 0.010637, "high": 0.010958, "low": 0.009631, "window_change": -0.00098, "window_change_percent": -9.213124001128138, "last_updated": "2026-06-15T10:46:30.051848+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.477904+00:00", "price": 0.010637, "price_change_percent": 36.25, "quote_volume_24h": 13747415.974163}, {"captured_at": "2026-06-15T04:55:56.700995+00:00", "price": 0.010684, "price_change_percent": 36.484, "quote_volume_24h": 13791001.792057}, {"captured_at": "2026-06-15T05:00:28.244778+00:00", "price": 0.01045, "price_change_percent": 33.546, "quote_volume_24h": 13925239.350761}, {"captured_at": "2026-06-15T05:05:28.221591+00:00", "price": 0.010325, "price_change_percent": 32.627, "quote_volume_24h": 13965376.834848}, {"captured_at": "2026-06-15T05:10:28.321149+00:00", "price": 0.010332, "price_change_percent": 32.513, "quote_volume_24h": 14002246.390277}, {"captured_at": "2026-06-15T05:15:28.243195+00:00", "price": 0.010497, "price_change_percent": 33.397, "quote_volume_24h": 14029585.610498}, {"captured_at": "2026-06-15T05:20:28.258430+00:00", "price": 0.010602, "price_change_percent": 35.247, "quote_volume_24h": 14060380.77191}, {"captured_at": "2026-06-15T05:25:28.248422+00:00", "price": 0.010555, "price_change_percent": 35.165, "quote_volume_24h": 14076429.018325}, {"captured_at": "2026-06-15T05:30:27.978727+00:00", "price": 0.010496, "price_change_percent": 33.622, "quote_volume_24h": 14104250.380728}, {"captured_at": "2026-06-15T05:35:27.997391+00:00", "price": 0.010645, "price_change_percent": 36.23, "quote_volume_24h": 14160152.155153}, {"captured_at": "2026-06-15T05:40:27.988411+00:00", "price": 0.01061, "price_change_percent": 35.349, "quote_volume_24h": 14172919.861016}, {"captured_at": "2026-06-15T05:45:28.000218+00:00", "price": 0.010639, "price_change_percent": 35.201, "quote_volume_24h": 14177186.689829}, {"captured_at": "2026-06-15T05:50:27.996914+00:00", "price": 0.010581, "price_change_percent": 34.773, "quote_volume_24h": 14194805.180447}, {"captured_at": "2026-06-15T05:55:27.978871+00:00", "price": 0.010701, "price_change_percent": 36.458, "quote_volume_24h": 14204911.030838}, {"captured_at": "2026-06-15T06:00:59.347244+00:00", "price": 0.010764, "price_change_percent": 35.107, "quote_volume_24h": 14251896.585549}, {"captured_at": "2026-06-15T06:05:28.021124+00:00", "price": 0.010822, "price_change_percent": 35.546, "quote_volume_24h": 14280844.207035}, {"captured_at": "2026-06-15T06:10:28.434442+00:00", "price": 0.010708, "price_change_percent": 33.984, "quote_volume_24h": 14310355.320314}, {"captured_at": "2026-06-15T06:15:28.074184+00:00", "price": 0.010713, "price_change_percent": 33.846, "quote_volume_24h": 14330863.957359}, {"captured_at": "2026-06-15T06:20:28.093927+00:00", "price": 0.010806, "price_change_percent": 34.37, "quote_volume_24h": 14359296.207988}, {"captured_at": "2026-06-15T06:25:28.070769+00:00", "price": 0.010707, "price_change_percent": 32.136, "quote_volume_24h": 14345138.204947}, {"captured_at": "2026-06-15T06:30:29.089057+00:00", "price": 0.01073, "price_change_percent": 30.981, "quote_volume_24h": 14299989.474941}, {"captured_at": "2026-06-15T06:35:29.018404+00:00", "price": 0.010854, "price_change_percent": 31.915, "quote_volume_24h": 14380274.549092}, {"captured_at": "2026-06-15T06:40:29.179465+00:00", "price": 0.010946, "price_change_percent": 32.759, "quote_volume_24h": 14409334.96438}, {"captured_at": "2026-06-15T06:45:28.982296+00:00", "price": 0.010881, "price_change_percent": 32.324, "quote_volume_24h": 14412063.07557}, {"captured_at": "2026-06-15T06:50:29.250401+00:00", "price": 0.010891, "price_change_percent": 31.788, "quote_volume_24h": 14424705.903614}, {"captured_at": "2026-06-15T06:55:29.129388+00:00", "price": 0.01078, "price_change_percent": 28.978, "quote_volume_24h": 14429768.195878}, {"captured_at": "2026-06-15T07:00:29.205794+00:00", "price": 0.010566, "price_change_percent": 25.606, "quote_volume_24h": 14419421.030398}, {"captured_at": "2026-06-15T07:06:00.765423+00:00", "price": 0.010617, "price_change_percent": 26.363, "quote_volume_24h": 14377510.687534}, {"captured_at": "2026-06-15T07:10:28.994319+00:00", "price": 0.010695, "price_change_percent": 26.165, "quote_volume_24h": 14324840.585486}, {"captured_at": "2026-06-15T07:15:28.403889+00:00", "price": 0.010727, "price_change_percent": 24.313, "quote_volume_24h": 14269910.637072}, {"captured_at": "2026-06-15T07:20:28.844436+00:00", "price": 0.010663, "price_change_percent": 23.701, "quote_volume_24h": 14234204.092046}, {"captured_at": "2026-06-15T07:25:28.415800+00:00", "price": 0.010753, "price_change_percent": 23.683, "quote_volume_24h": 14218251.88766}, {"captured_at": "2026-06-15T07:30:28.617237+00:00", "price": 0.010664, "price_change_percent": 24.304, "quote_volume_24h": 14178024.109743}, {"captured_at": "2026-06-15T07:35:28.107636+00:00", "price": 0.010643, "price_change_percent": 23.469, "quote_volume_24h": 14172917.536423}, {"captured_at": "2026-06-15T07:40:28.183175+00:00", "price": 0.010878, "price_change_percent": 25.641, "quote_volume_24h": 14139527.380752}, {"captured_at": "2026-06-15T07:45:28.081165+00:00", "price": 0.010916, "price_change_percent": 24.356, "quote_volume_24h": 14123064.858265}, {"captured_at": "2026-06-15T07:50:28.084114+00:00", "price": 0.010893, "price_change_percent": 23.475, "quote_volume_24h": 14059128.838654}, {"captured_at": "2026-06-15T07:55:30.029097+00:00", "price": 0.010922, "price_change_percent": 26.251, "quote_volume_24h": 13990185.072663}, {"captured_at": "2026-06-15T08:00:28.115102+00:00", "price": 0.010958, "price_change_percent": 24.381, "quote_volume_24h": 14009317.0144}, {"captured_at": "2026-06-15T08:05:28.124599+00:00", "price": 0.010769, "price_change_percent": 23.967, "quote_volume_24h": 14045358.683865}, {"captured_at": "2026-06-15T08:10:59.933225+00:00", "price": 0.010724, "price_change_percent": 23.25, "quote_volume_24h": 14083263.626863}, {"captured_at": "2026-06-15T08:15:29.168650+00:00", "price": 0.010679, "price_change_percent": 19.252, "quote_volume_24h": 14058217.050848}, {"captured_at": "2026-06-15T08:26:40.401939+00:00", "price": 0.010754, "price_change_percent": 20.345, "quote_volume_24h": 13951531.520081}, {"captured_at": "2026-06-15T08:30:28.510956+00:00", "price": 0.010807, "price_change_percent": 20.681, "quote_volume_24h": 13938274.434929}, {"captured_at": "2026-06-15T08:35:28.106997+00:00", "price": 0.010786, "price_change_percent": 20.447, "quote_volume_24h": 13899805.724314}, {"captured_at": "2026-06-15T08:40:28.239991+00:00", "price": 0.010724, "price_change_percent": 18.21, "quote_volume_24h": 13874472.591132}, {"captured_at": "2026-06-15T08:45:29.095947+00:00", "price": 0.010827, "price_change_percent": 20.77, "quote_volume_24h": 13805402.8227}, {"captured_at": "2026-06-15T08:50:28.138444+00:00", "price": 0.010789, "price_change_percent": 21.511, "quote_volume_24h": 13714311.257213}, {"captured_at": "2026-06-15T08:55:28.176265+00:00", "price": 0.010795, "price_change_percent": 21.936, "quote_volume_24h": 13643123.571716}, {"captured_at": "2026-06-15T09:00:28.131315+00:00", "price": 0.010834, "price_change_percent": 21.539, "quote_volume_24h": 13616106.868126}, {"captured_at": "2026-06-15T09:05:27.924124+00:00", "price": 0.010862, "price_change_percent": 20.181, "quote_volume_24h": 13553037.549457}, {"captured_at": "2026-06-15T09:10:28.550795+00:00", "price": 0.01083, "price_change_percent": 18.633, "quote_volume_24h": 13499984.113353}, {"captured_at": "2026-06-15T09:16:15.620789+00:00", "price": 0.010747, "price_change_percent": 17.351, "quote_volume_24h": 13413562.166469}, {"captured_at": "2026-06-15T09:20:28.119298+00:00", "price": 0.010628, "price_change_percent": 17.54, "quote_volume_24h": 13427906.940962}, {"captured_at": "2026-06-15T09:25:28.146012+00:00", "price": 0.010611, "price_change_percent": 14.813, "quote_volume_24h": 13322576.96251}, {"captured_at": "2026-06-15T09:30:28.180679+00:00", "price": 0.01064, "price_change_percent": 15.139, "quote_volume_24h": 13302982.970892}, {"captured_at": "2026-06-15T09:35:28.162646+00:00", "price": 0.010431, "price_change_percent": 13.098, "quote_volume_24h": 13351788.68464}, {"captured_at": "2026-06-15T09:40:28.538946+00:00", "price": 0.010387, "price_change_percent": 12.462, "quote_volume_24h": 13299464.24709}, {"captured_at": "2026-06-15T09:45:28.172226+00:00", "price": 0.010285, "price_change_percent": 11.781, "quote_volume_24h": 13298051.295733}, {"captured_at": "2026-06-15T09:51:30.822072+00:00", "price": 0.010388, "price_change_percent": 13.184, "quote_volume_24h": 13250697.416965}, {"captured_at": "2026-06-15T09:56:30.534972+00:00", "price": 0.010291, "price_change_percent": 9.409, "quote_volume_24h": 13101881.692541}, {"captured_at": "2026-06-15T10:01:30.643332+00:00", "price": 0.010309, "price_change_percent": 9.495, "quote_volume_24h": 13028724.894922}, {"captured_at": "2026-06-15T10:06:30.852648+00:00", "price": 0.010205, "price_change_percent": 7.75, "quote_volume_24h": 12987645.185279}, {"captured_at": "2026-06-15T10:11:30.600717+00:00", "price": 0.010177, "price_change_percent": 6.677, "quote_volume_24h": 12929952.579044}, {"captured_at": "2026-06-15T10:17:03.975391+00:00", "price": 0.010294, "price_change_percent": 8.655, "quote_volume_24h": 12912727.993902}, {"captured_at": "2026-06-15T10:21:30.621652+00:00", "price": 0.01005, "price_change_percent": 6.779, "quote_volume_24h": 12871851.811078}, {"captured_at": "2026-06-15T10:26:30.243158+00:00", "price": 0.010026, "price_change_percent": 4.145, "quote_volume_24h": 12826199.216033}, {"captured_at": "2026-06-15T10:31:30.119473+00:00", "price": 0.009844, "price_change_percent": 3.133, "quote_volume_24h": 12856331.510639}, {"captured_at": "2026-06-15T10:36:30.068805+00:00", "price": 0.009734, "price_change_percent": 5.989, "quote_volume_24h": 12824163.647723}, {"captured_at": "2026-06-15T10:41:30.022293+00:00", "price": 0.009631, "price_change_percent": 4.412, "quote_volume_24h": 12794018.136844}, {"captured_at": "2026-06-15T10:46:30.051848+00:00", "price": 0.009657, "price_change_percent": 5.116, "quote_volume_24h": 12749544.096634}], "symbol": "BANANAS31", "page_url": "https://sharemaestro.com/crypto/bananas31/"}, {"window_hours": 6, "updates": 71, "latest": 45.81, "start": 45.18, "high": 46.03, "low": 44.85, "window_change": 0.63, "window_change_percent": 1.3944223107569722, "last_updated": "2026-06-15T10:46:30.054438+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.480821+00:00", "price": 45.18, "price_change_percent": 2.333, "quote_volume_24h": 10684120.1696}, {"captured_at": "2026-06-15T04:55:56.702873+00:00", "price": 45.13, "price_change_percent": 2.173, "quote_volume_24h": 10682814.41082}, {"captured_at": "2026-06-15T05:00:28.248290+00:00", "price": 45.12, "price_change_percent": 2.105, "quote_volume_24h": 10691821.10107}, {"captured_at": "2026-06-15T05:05:28.224839+00:00", "price": 45.1, "price_change_percent": 2.106, "quote_volume_24h": 10746908.14273}, {"captured_at": "2026-06-15T05:10:28.323710+00:00", "price": 45.2, "price_change_percent": 2.355, "quote_volume_24h": 10752515.51764}, {"captured_at": "2026-06-15T05:15:28.245018+00:00", "price": 45.24, "price_change_percent": 2.539, "quote_volume_24h": 10798488.4737}, {"captured_at": "2026-06-15T05:20:28.261795+00:00", "price": 45.29, "price_change_percent": 2.582, "quote_volume_24h": 10813696.14276}, {"captured_at": "2026-06-15T05:25:28.251828+00:00", "price": 45.48, "price_change_percent": 2.966, "quote_volume_24h": 10956428.87625}, {"captured_at": "2026-06-15T05:30:27.982010+00:00", "price": 45.49, "price_change_percent": 3.292, "quote_volume_24h": 10955355.41092}, {"captured_at": "2026-06-15T05:35:27.999129+00:00", "price": 45.46, "price_change_percent": 3.318, "quote_volume_24h": 10965888.58514}, {"captured_at": "2026-06-15T05:40:27.990084+00:00", "price": 45.37, "price_change_percent": 2.787, "quote_volume_24h": 11032795.44812}, {"captured_at": "2026-06-15T05:45:28.008645+00:00", "price": 45.34, "price_change_percent": 2.672, "quote_volume_24h": 11060009.47695}, {"captured_at": "2026-06-15T05:50:27.998793+00:00", "price": 45.45, "price_change_percent": 2.875, "quote_volume_24h": 11071549.24546}, {"captured_at": "2026-06-15T05:55:27.980726+00:00", "price": 45.55, "price_change_percent": 3.124, "quote_volume_24h": 11097863.82404}, {"captured_at": "2026-06-15T06:00:59.350518+00:00", "price": 45.51, "price_change_percent": 2.987, "quote_volume_24h": 11117807.53881}, {"captured_at": "2026-06-15T06:05:28.024354+00:00", "price": 45.54, "price_change_percent": 2.962, "quote_volume_24h": 11121003.2261}, {"captured_at": "2026-06-15T06:10:28.436129+00:00", "price": 45.46, "price_change_percent": 2.665, "quote_volume_24h": 11116554.90786}, {"captured_at": "2026-06-15T06:15:28.075961+00:00", "price": 45.42, "price_change_percent": 2.621, "quote_volume_24h": 11105843.44151}, {"captured_at": "2026-06-15T06:20:28.096973+00:00", "price": 45.43, "price_change_percent": 2.643, "quote_volume_24h": 11132436.73179}, {"captured_at": "2026-06-15T06:25:28.072579+00:00", "price": 45.47, "price_change_percent": 2.873, "quote_volume_24h": 11170956.51919}, {"captured_at": "2026-06-15T06:30:29.091388+00:00", "price": 45.44, "price_change_percent": 2.666, "quote_volume_24h": 11179934.04574}, {"captured_at": "2026-06-15T06:35:29.021019+00:00", "price": 45.4, "price_change_percent": 2.761, "quote_volume_24h": 11216417.90474}, {"captured_at": "2026-06-15T06:40:29.181240+00:00", "price": 45.38, "price_change_percent": 2.786, "quote_volume_24h": 11239351.59737}, {"captured_at": "2026-06-15T06:45:28.985473+00:00", "price": 45.34, "price_change_percent": 2.695, "quote_volume_24h": 11255183.6114}, {"captured_at": "2026-06-15T06:50:29.252869+00:00", "price": 45.38, "price_change_percent": 2.763, "quote_volume_24h": 11275916.39767}, {"captured_at": "2026-06-15T06:55:29.137695+00:00", "price": 45.4, "price_change_percent": 2.808, "quote_volume_24h": 11270859.84386}, {"captured_at": "2026-06-15T07:00:29.209186+00:00", "price": 45.31, "price_change_percent": 2.674, "quote_volume_24h": 11297406.13413}, {"captured_at": "2026-06-15T07:06:00.772987+00:00", "price": 45.24, "price_change_percent": 2.888, "quote_volume_24h": 11265491.53484}, {"captured_at": "2026-06-15T07:10:28.996601+00:00", "price": 45.2, "price_change_percent": 2.868, "quote_volume_24h": 11239388.74031}, {"captured_at": "2026-06-15T07:15:28.405673+00:00", "price": 45.25, "price_change_percent": 2.934, "quote_volume_24h": 11219289.20661}, {"captured_at": "2026-06-15T07:20:28.846250+00:00", "price": 45.23, "price_change_percent": 2.842, "quote_volume_24h": 11200295.39713}, {"captured_at": "2026-06-15T07:25:28.419157+00:00", "price": 45.25, "price_change_percent": 2.794, "quote_volume_24h": 11185624.88313}, {"captured_at": "2026-06-15T07:30:28.619332+00:00", "price": 45.25, "price_change_percent": 2.794, "quote_volume_24h": 11216346.59856}, {"captured_at": "2026-06-15T07:35:28.109441+00:00", "price": 45.11, "price_change_percent": 2.476, "quote_volume_24h": 11273947.78008}, {"captured_at": "2026-06-15T07:40:28.185004+00:00", "price": 45.12, "price_change_percent": 2.639, "quote_volume_24h": 11266046.39169}, {"captured_at": "2026-06-15T07:45:28.084359+00:00", "price": 45.15, "price_change_percent": 2.637, "quote_volume_24h": 11286112.58496}, {"captured_at": "2026-06-15T07:50:28.085910+00:00", "price": 45.12, "price_change_percent": 2.406, "quote_volume_24h": 11309963.49476}, {"captured_at": "2026-06-15T07:55:30.032597+00:00", "price": 45.16, "price_change_percent": 2.473, "quote_volume_24h": 11320339.849}, {"captured_at": "2026-06-15T08:00:28.117088+00:00", "price": 45.09, "price_change_percent": 2.314, "quote_volume_24h": 11345679.99935}, {"captured_at": "2026-06-15T08:05:28.127801+00:00", "price": 45.22, "price_change_percent": 2.679, "quote_volume_24h": 11365333.19893}, {"captured_at": "2026-06-15T08:10:59.935160+00:00", "price": 45.22, "price_change_percent": 2.54, "quote_volume_24h": 11362778.73841}, {"captured_at": "2026-06-15T08:15:29.171934+00:00", "price": 45.17, "price_change_percent": 2.357, "quote_volume_24h": 11370559.53892}, {"captured_at": "2026-06-15T08:26:40.403777+00:00", "price": 45.17, "price_change_percent": 2.426, "quote_volume_24h": 11389231.65304}, {"captured_at": "2026-06-15T08:30:28.514128+00:00", "price": 45.22, "price_change_percent": 2.516, "quote_volume_24h": 11388600.47069}, {"captured_at": "2026-06-15T08:35:28.110242+00:00", "price": 45.24, "price_change_percent": 2.515, "quote_volume_24h": 11384578.72409}, {"captured_at": "2026-06-15T08:40:28.241637+00:00", "price": 45.19, "price_change_percent": 2.356, "quote_volume_24h": 11376732.81499}, {"captured_at": "2026-06-15T08:45:29.097737+00:00", "price": 45.21, "price_change_percent": 2.401, "quote_volume_24h": 11407200.88556}, {"captured_at": "2026-06-15T08:50:28.140931+00:00", "price": 45.2, "price_change_percent": 2.425, "quote_volume_24h": 11427380.90846}, {"captured_at": "2026-06-15T08:55:28.177995+00:00", "price": 45.17, "price_change_percent": 2.426, "quote_volume_24h": 11424441.96773}, {"captured_at": "2026-06-15T09:00:28.133085+00:00", "price": 45.16, "price_change_percent": 2.264, "quote_volume_24h": 11159744.3563}, {"captured_at": "2026-06-15T09:05:27.925932+00:00", "price": 45.21, "price_change_percent": 2.285, "quote_volume_24h": 11180326.64662}, {"captured_at": "2026-06-15T09:10:28.552551+00:00", "price": 45.12, "price_change_percent": 2.081, "quote_volume_24h": 11239132.31262}, {"captured_at": "2026-06-15T09:16:15.624103+00:00", "price": 45.07, "price_change_percent": 1.991, "quote_volume_24h": 11284206.52547}, {"captured_at": "2026-06-15T09:20:28.122513+00:00", "price": 45.08, "price_change_percent": 2.315, "quote_volume_24h": 11284799.88341}, {"captured_at": "2026-06-15T09:25:28.149224+00:00", "price": 45.03, "price_change_percent": 2.132, "quote_volume_24h": 11301516.03207}, {"captured_at": "2026-06-15T09:30:28.182486+00:00", "price": 44.96, "price_change_percent": 1.927, "quote_volume_24h": 11307902.77781}, {"captured_at": "2026-06-15T09:35:28.165094+00:00", "price": 44.93, "price_change_percent": 1.882, "quote_volume_24h": 11350765.14549}, {"captured_at": "2026-06-15T09:40:28.542255+00:00", "price": 44.85, "price_change_percent": 1.425, "quote_volume_24h": 11349135.54265}, {"captured_at": "2026-06-15T09:45:28.173993+00:00", "price": 44.96, "price_change_percent": 1.559, "quote_volume_24h": 11353108.3686}, {"captured_at": "2026-06-15T09:51:30.823883+00:00", "price": 44.93, "price_change_percent": 1.468, "quote_volume_24h": 11366961.77594}, {"captured_at": "2026-06-15T09:56:30.536933+00:00", "price": 44.97, "price_change_percent": 1.581, "quote_volume_24h": 11376150.85264}, {"captured_at": "2026-06-15T10:01:30.645386+00:00", "price": 44.97, "price_change_percent": 1.719, "quote_volume_24h": 11373189.57854}, {"captured_at": "2026-06-15T10:06:30.854270+00:00", "price": 44.98, "price_change_percent": 1.719, "quote_volume_24h": 11354998.00326}, {"captured_at": "2026-06-15T10:11:30.602511+00:00", "price": 44.92, "price_change_percent": 1.56, "quote_volume_24h": 11375758.5546}, {"captured_at": "2026-06-15T10:17:03.978070+00:00", "price": 44.95, "price_change_percent": 1.582, "quote_volume_24h": 11374431.56328}, {"captured_at": "2026-06-15T10:21:30.624465+00:00", "price": 44.94, "price_change_percent": 1.491, "quote_volume_24h": 11382840.36208}, {"captured_at": "2026-06-15T10:26:30.245048+00:00", "price": 44.89, "price_change_percent": 1.332, "quote_volume_24h": 11394073.20406}, {"captured_at": "2026-06-15T10:31:30.121310+00:00", "price": 45.82, "price_change_percent": 3.595, "quote_volume_24h": 12091140.30514}, {"captured_at": "2026-06-15T10:36:30.072176+00:00", "price": 46.03, "price_change_percent": 3.905, "quote_volume_24h": 12395882.76834}, {"captured_at": "2026-06-15T10:41:30.024089+00:00", "price": 45.9, "price_change_percent": 3.752, "quote_volume_24h": 12532455.18849}, {"captured_at": "2026-06-15T10:46:30.054438+00:00", "price": 45.81, "price_change_percent": 3.643, "quote_volume_24h": 12705180.73451}], "symbol": "LTC", "page_url": "https://sharemaestro.com/crypto/ltc/"}, {"window_hours": 6, "updates": 71, "latest": 8.237, "start": 8.176, "high": 8.238, "low": 8.158, "window_change": 0.061, "window_change_percent": 0.7460861056751468, "last_updated": "2026-06-15T10:46:30.054336+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.480730+00:00", "price": 8.176, "price_change_percent": 3.258, "quote_volume_24h": 11785232.52176}, {"captured_at": "2026-06-15T04:55:56.702823+00:00", "price": 8.167, "price_change_percent": 3.197, "quote_volume_24h": 11764749.37732}, {"captured_at": "2026-06-15T05:00:28.248240+00:00", "price": 8.166, "price_change_percent": 3.093, "quote_volume_24h": 11798714.65703}, {"captured_at": "2026-06-15T05:05:28.224743+00:00", "price": 8.158, "price_change_percent": 3.018, "quote_volume_24h": 11780811.56174}, {"captured_at": "2026-06-15T05:10:28.323663+00:00", "price": 8.171, "price_change_percent": 3.156, "quote_volume_24h": 11790257.1469}, {"captured_at": "2026-06-15T05:15:28.244963+00:00", "price": 8.178, "price_change_percent": 3.375, "quote_volume_24h": 11795100.90536}, {"captured_at": "2026-06-15T05:20:28.261692+00:00", "price": 8.186, "price_change_percent": 3.437, "quote_volume_24h": 11821293.24903}, {"captured_at": "2026-06-15T05:25:28.251755+00:00", "price": 8.202, "price_change_percent": 3.665, "quote_volume_24h": 11842812.14706}, {"captured_at": "2026-06-15T05:30:27.981908+00:00", "price": 8.211, "price_change_percent": 3.937, "quote_volume_24h": 11830924.95091}, {"captured_at": "2026-06-15T05:35:27.999078+00:00", "price": 8.201, "price_change_percent": 3.784, "quote_volume_24h": 11741907.12529}, {"captured_at": "2026-06-15T05:40:27.990035+00:00", "price": 8.182, "price_change_percent": 3.282, "quote_volume_24h": 11723712.02239}, {"captured_at": "2026-06-15T05:45:28.008383+00:00", "price": 8.181, "price_change_percent": 3.178, "quote_volume_24h": 11700229.30581}, {"captured_at": "2026-06-15T05:50:27.998740+00:00", "price": 8.192, "price_change_percent": 3.304, "quote_volume_24h": 11717387.59169}, {"captured_at": "2026-06-15T05:55:27.980670+00:00", "price": 8.202, "price_change_percent": 3.482, "quote_volume_24h": 11723441.64817}, {"captured_at": "2026-06-15T06:00:59.350419+00:00", "price": 8.208, "price_change_percent": 3.545, "quote_volume_24h": 11717901.48304}, {"captured_at": "2026-06-15T06:05:28.024259+00:00", "price": 8.213, "price_change_percent": 3.412, "quote_volume_24h": 11722037.14662}, {"captured_at": "2026-06-15T06:10:28.436080+00:00", "price": 8.202, "price_change_percent": 3.157, "quote_volume_24h": 11752524.63171}, {"captured_at": "2026-06-15T06:15:28.075908+00:00", "price": 8.204, "price_change_percent": 3.182, "quote_volume_24h": 11797122.19786}, {"captured_at": "2026-06-15T06:20:28.096924+00:00", "price": 8.202, "price_change_percent": 3.209, "quote_volume_24h": 11798521.38803}, {"captured_at": "2026-06-15T06:25:28.072509+00:00", "price": 8.22, "price_change_percent": 3.566, "quote_volume_24h": 11808296.02012}, {"captured_at": "2026-06-15T06:30:29.091339+00:00", "price": 8.219, "price_change_percent": 3.488, "quote_volume_24h": 11841954.19902}, {"captured_at": "2026-06-15T06:35:29.020971+00:00", "price": 8.199, "price_change_percent": 3.392, "quote_volume_24h": 11835043.63535}, {"captured_at": "2026-06-15T06:40:29.181184+00:00", "price": 8.198, "price_change_percent": 3.458, "quote_volume_24h": 11836543.4285}, {"captured_at": "2026-06-15T06:45:28.985378+00:00", "price": 8.205, "price_change_percent": 3.559, "quote_volume_24h": 11864794.42977}, {"captured_at": "2026-06-15T06:50:29.252820+00:00", "price": 8.213, "price_change_percent": 3.66, "quote_volume_24h": 11869197.77588}, {"captured_at": "2026-06-15T06:55:29.137429+00:00", "price": 8.214, "price_change_percent": 3.712, "quote_volume_24h": 11883228.5912}, {"captured_at": "2026-06-15T07:00:29.209081+00:00", "price": 8.2, "price_change_percent": 3.522, "quote_volume_24h": 11901775.72158}, {"captured_at": "2026-06-15T07:06:00.772761+00:00", "price": 8.19, "price_change_percent": 3.474, "quote_volume_24h": 11936437.6528}, {"captured_at": "2026-06-15T07:10:28.996545+00:00", "price": 8.187, "price_change_percent": 3.476, "quote_volume_24h": 11935599.1926}, {"captured_at": "2026-06-15T07:15:28.405621+00:00", "price": 8.201, "price_change_percent": 3.653, "quote_volume_24h": 11986437.62845}, {"captured_at": "2026-06-15T07:20:28.846195+00:00", "price": 8.217, "price_change_percent": 3.737, "quote_volume_24h": 11999978.71167}, {"captured_at": "2026-06-15T07:25:28.419059+00:00", "price": 8.222, "price_change_percent": 3.774, "quote_volume_24h": 12015491.92627}, {"captured_at": "2026-06-15T07:30:28.619262+00:00", "price": 8.215, "price_change_percent": 3.817, "quote_volume_24h": 12037563.59402}, {"captured_at": "2026-06-15T07:35:28.109388+00:00", "price": 8.185, "price_change_percent": 3.516, "quote_volume_24h": 12038538.25753}, {"captured_at": "2026-06-15T07:40:28.184954+00:00", "price": 8.183, "price_change_percent": 3.556, "quote_volume_24h": 12068660.42387}, {"captured_at": "2026-06-15T07:45:28.084266+00:00", "price": 8.186, "price_change_percent": 3.686, "quote_volume_24h": 12062720.1905}, {"captured_at": "2026-06-15T07:50:28.085859+00:00", "price": 8.179, "price_change_percent": 3.414, "quote_volume_24h": 12080227.39314}, {"captured_at": "2026-06-15T07:55:30.032541+00:00", "price": 8.195, "price_change_percent": 3.577, "quote_volume_24h": 12102949.02471}, {"captured_at": "2026-06-15T08:00:28.117040+00:00", "price": 8.179, "price_change_percent": 3.479, "quote_volume_24h": 12122122.3647}, {"captured_at": "2026-06-15T08:05:28.127708+00:00", "price": 8.202, "price_change_percent": 3.797, "quote_volume_24h": 12141462.85314}, {"captured_at": "2026-06-15T08:10:59.935107+00:00", "price": 8.205, "price_change_percent": 3.638, "quote_volume_24h": 12149099.46534}, {"captured_at": "2026-06-15T08:15:29.171841+00:00", "price": 8.213, "price_change_percent": 3.739, "quote_volume_24h": 12135622.62214}, {"captured_at": "2026-06-15T08:26:40.403724+00:00", "price": 8.194, "price_change_percent": 3.46, "quote_volume_24h": 12243960.14793}, {"captured_at": "2026-06-15T08:30:28.514031+00:00", "price": 8.203, "price_change_percent": 3.547, "quote_volume_24h": 12257457.77985}, {"captured_at": "2026-06-15T08:35:28.110142+00:00", "price": 8.219, "price_change_percent": 3.788, "quote_volume_24h": 12289678.24207}, {"captured_at": "2026-06-15T08:40:28.241587+00:00", "price": 8.203, "price_change_percent": 3.547, "quote_volume_24h": 12320800.2203}, {"captured_at": "2026-06-15T08:45:29.097686+00:00", "price": 8.221, "price_change_percent": 3.761, "quote_volume_24h": 12361953.53071}, {"captured_at": "2026-06-15T08:50:28.140882+00:00", "price": 8.215, "price_change_percent": 3.712, "quote_volume_24h": 12333695.17329}, {"captured_at": "2026-06-15T08:55:28.177943+00:00", "price": 8.212, "price_change_percent": 3.726, "quote_volume_24h": 12363311.63312}, {"captured_at": "2026-06-15T09:00:28.133031+00:00", "price": 8.213, "price_change_percent": 3.752, "quote_volume_24h": 12379261.80564}, {"captured_at": "2026-06-15T09:05:27.925885+00:00", "price": 8.214, "price_change_percent": 3.725, "quote_volume_24h": 12374629.74104}, {"captured_at": "2026-06-15T09:10:28.552503+00:00", "price": 8.211, "price_change_percent": 3.7, "quote_volume_24h": 12375496.99702}, {"captured_at": "2026-06-15T09:16:15.624002+00:00", "price": 8.209, "price_change_percent": 3.846, "quote_volume_24h": 12376432.6293}, {"captured_at": "2026-06-15T09:20:28.122416+00:00", "price": 8.221, "price_change_percent": 4.261, "quote_volume_24h": 12387714.15409}, {"captured_at": "2026-06-15T09:25:28.149128+00:00", "price": 8.207, "price_change_percent": 3.978, "quote_volume_24h": 12391956.59825}, {"captured_at": "2026-06-15T09:30:28.182432+00:00", "price": 8.201, "price_change_percent": 3.81, "quote_volume_24h": 12361794.03251}, {"captured_at": "2026-06-15T09:35:28.165044+00:00", "price": 8.187, "price_change_percent": 3.502, "quote_volume_24h": 12385733.03492}, {"captured_at": "2026-06-15T09:40:28.542156+00:00", "price": 8.18, "price_change_percent": 3.192, "quote_volume_24h": 12427895.8369}, {"captured_at": "2026-06-15T09:45:28.173942+00:00", "price": 8.185, "price_change_percent": 3.06, "quote_volume_24h": 12443070.9652}, {"captured_at": "2026-06-15T09:51:30.823828+00:00", "price": 8.196, "price_change_percent": 3.159, "quote_volume_24h": 12416714.68357}, {"captured_at": "2026-06-15T09:56:30.536866+00:00", "price": 8.202, "price_change_percent": 3.209, "quote_volume_24h": 12412620.50808}, {"captured_at": "2026-06-15T10:01:30.645334+00:00", "price": 8.211, "price_change_percent": 3.439, "quote_volume_24h": 12435498.48132}, {"captured_at": "2026-06-15T10:06:30.854222+00:00", "price": 8.231, "price_change_percent": 3.743, "quote_volume_24h": 12478889.54254}, {"captured_at": "2026-06-15T10:11:30.602456+00:00", "price": 8.22, "price_change_percent": 3.592, "quote_volume_24h": 12512842.53594}, {"captured_at": "2026-06-15T10:17:03.978019+00:00", "price": 8.229, "price_change_percent": 3.666, "quote_volume_24h": 12471196.95728}, {"captured_at": "2026-06-15T10:21:30.624366+00:00", "price": 8.231, "price_change_percent": 3.613, "quote_volume_24h": 12494146.83403}, {"captured_at": "2026-06-15T10:26:30.244991+00:00", "price": 8.226, "price_change_percent": 3.498, "quote_volume_24h": 12544933.70014}, {"captured_at": "2026-06-15T10:31:30.121255+00:00", "price": 8.227, "price_change_percent": 3.628, "quote_volume_24h": 12560456.34791}, {"captured_at": "2026-06-15T10:36:30.072079+00:00", "price": 8.233, "price_change_percent": 3.599, "quote_volume_24h": 12566851.21643}, {"captured_at": "2026-06-15T10:41:30.024034+00:00", "price": 8.238, "price_change_percent": 3.714, "quote_volume_24h": 12585947.66922}, {"captured_at": "2026-06-15T10:46:30.054336+00:00", "price": 8.237, "price_change_percent": 3.832, "quote_volume_24h": 12599455.20758}], "symbol": "LINK", "page_url": "https://sharemaestro.com/crypto/link/"}, {"window_hours": 6, "updates": 71, "latest": 0.0544, "start": 0.055, "high": 0.0557, "low": 0.0539, "window_change": -0.0006, "window_change_percent": -1.0909090909090908, "last_updated": "2026-06-15T10:46:30.057989+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.484858+00:00", "price": 0.055, "price_change_percent": 6.796, "quote_volume_24h": 13067550.00618}, {"captured_at": "2026-06-15T04:55:56.704912+00:00", "price": 0.055, "price_change_percent": 7.004, "quote_volume_24h": 13068086.90544}, {"captured_at": "2026-06-15T05:00:28.250371+00:00", "price": 0.0551, "price_change_percent": 7.198, "quote_volume_24h": 13066674.02884}, {"captured_at": "2026-06-15T05:05:28.228949+00:00", "price": 0.055, "price_change_percent": 6.796, "quote_volume_24h": 13061984.36488}, {"captured_at": "2026-06-15T05:10:28.325784+00:00", "price": 0.0548, "price_change_percent": 6.823, "quote_volume_24h": 13054683.24593}, {"captured_at": "2026-06-15T05:15:28.247315+00:00", "price": 0.0552, "price_change_percent": 8.876, "quote_volume_24h": 13049291.23808}, {"captured_at": "2026-06-15T05:20:28.266194+00:00", "price": 0.0552, "price_change_percent": 8.448, "quote_volume_24h": 13051817.15583}, {"captured_at": "2026-06-15T05:25:28.255817+00:00", "price": 0.0552, "price_change_percent": 7.184, "quote_volume_24h": 13042669.48986}, {"captured_at": "2026-06-15T05:30:27.986314+00:00", "price": 0.0554, "price_change_percent": 7.364, "quote_volume_24h": 13056591.59956}, {"captured_at": "2026-06-15T05:35:28.001341+00:00", "price": 0.0555, "price_change_percent": 7.558, "quote_volume_24h": 13074726.5276}, {"captured_at": "2026-06-15T05:40:27.992226+00:00", "price": 0.0553, "price_change_percent": 7.379, "quote_volume_24h": 13084632.42971}, {"captured_at": "2026-06-15T05:45:28.019441+00:00", "price": 0.0555, "price_change_percent": 7.767, "quote_volume_24h": 13095870.05922}, {"captured_at": "2026-06-15T05:50:28.001133+00:00", "price": 0.0554, "price_change_percent": 7.573, "quote_volume_24h": 13094867.47756}, {"captured_at": "2026-06-15T05:55:27.983007+00:00", "price": 0.0557, "price_change_percent": 7.115, "quote_volume_24h": 13079303.05865}, {"captured_at": "2026-06-15T06:00:59.354612+00:00", "price": 0.0556, "price_change_percent": 7.129, "quote_volume_24h": 13080953.17916}, {"captured_at": "2026-06-15T06:05:28.028444+00:00", "price": 0.0556, "price_change_percent": 6.923, "quote_volume_24h": 13085377.0668}, {"captured_at": "2026-06-15T06:10:28.438321+00:00", "price": 0.0556, "price_change_percent": 6.923, "quote_volume_24h": 13085618.02734}, {"captured_at": "2026-06-15T06:15:28.078222+00:00", "price": 0.0551, "price_change_percent": 6.576, "quote_volume_24h": 13094876.93365}, {"captured_at": "2026-06-15T06:20:28.099213+00:00", "price": 0.0547, "price_change_percent": 6.008, "quote_volume_24h": 13101605.422}, {"captured_at": "2026-06-15T06:25:28.074807+00:00", "price": 0.0549, "price_change_percent": 7.227, "quote_volume_24h": 13133477.24082}, {"captured_at": "2026-06-15T06:30:29.093480+00:00", "price": 0.0549, "price_change_percent": 7.227, "quote_volume_24h": 13124930.37276}, {"captured_at": "2026-06-15T06:35:29.023069+00:00", "price": 0.0549, "price_change_percent": 7.227, "quote_volume_24h": 13128754.93531}, {"captured_at": "2026-06-15T06:40:29.183565+00:00", "price": 0.0548, "price_change_percent": 6.408, "quote_volume_24h": 13133869.17167}, {"captured_at": "2026-06-15T06:45:28.989514+00:00", "price": 0.0546, "price_change_percent": 6.226, "quote_volume_24h": 13141119.43979}, {"captured_at": "2026-06-15T06:50:29.254965+00:00", "price": 0.0544, "price_change_percent": 5.631, "quote_volume_24h": 13153163.50433}, {"captured_at": "2026-06-15T06:55:29.148440+00:00", "price": 0.0545, "price_change_percent": 6.031, "quote_volume_24h": 13157485.50759}, {"captured_at": "2026-06-15T07:00:29.213485+00:00", "price": 0.0544, "price_change_percent": 5.426, "quote_volume_24h": 13161639.70645}, {"captured_at": "2026-06-15T07:06:00.782325+00:00", "price": 0.0545, "price_change_percent": 5.416, "quote_volume_24h": 13164101.92739}, {"captured_at": "2026-06-15T07:10:28.998703+00:00", "price": 0.0544, "price_change_percent": 5.222, "quote_volume_24h": 13169545.91666}, {"captured_at": "2026-06-15T07:15:28.407949+00:00", "price": 0.0545, "price_change_percent": 5.416, "quote_volume_24h": 13172391.82079}, {"captured_at": "2026-06-15T07:20:28.848747+00:00", "price": 0.0545, "price_change_percent": 4.808, "quote_volume_24h": 13167816.31679}, {"captured_at": "2026-06-15T07:25:28.423455+00:00", "price": 0.0545, "price_change_percent": 5.01, "quote_volume_24h": 13167978.89181}, {"captured_at": "2026-06-15T07:30:28.622210+00:00", "price": 0.0546, "price_change_percent": 4.398, "quote_volume_24h": 13167955.8581}, {"captured_at": "2026-06-15T07:35:28.111753+00:00", "price": 0.0544, "price_change_percent": 3.817, "quote_volume_24h": 13135386.91318}, {"captured_at": "2026-06-15T07:40:28.187092+00:00", "price": 0.0546, "price_change_percent": 3.802, "quote_volume_24h": 13119932.97372}, {"captured_at": "2026-06-15T07:45:28.088364+00:00", "price": 0.0545, "price_change_percent": 3.22, "quote_volume_24h": 13097617.67079}, {"captured_at": "2026-06-15T07:50:28.088061+00:00", "price": 0.0545, "price_change_percent": 3.612, "quote_volume_24h": 13005086.70241}, {"captured_at": "2026-06-15T07:55:30.034802+00:00", "price": 0.0542, "price_change_percent": 3.238, "quote_volume_24h": 12984592.81017}, {"captured_at": "2026-06-15T08:00:28.119153+00:00", "price": 0.0545, "price_change_percent": 4.008, "quote_volume_24h": 12954400.3112}, {"captured_at": "2026-06-15T08:05:28.131741+00:00", "price": 0.0545, "price_change_percent": 3.612, "quote_volume_24h": 12890004.86075}, {"captured_at": "2026-06-15T08:10:59.937384+00:00", "price": 0.0544, "price_change_percent": 3.619, "quote_volume_24h": 12842420.14191}, {"captured_at": "2026-06-15T08:15:29.176090+00:00", "price": 0.0542, "price_change_percent": 2.457, "quote_volume_24h": 12827045.63089}, {"captured_at": "2026-06-15T08:26:40.405983+00:00", "price": 0.0542, "price_change_percent": 4.432, "quote_volume_24h": 12784883.0373}, {"captured_at": "2026-06-15T08:30:28.518332+00:00", "price": 0.0543, "price_change_percent": 4.223, "quote_volume_24h": 12783769.8003}, {"captured_at": "2026-06-15T08:35:28.114465+00:00", "price": 0.0539, "price_change_percent": 4.054, "quote_volume_24h": 12783501.99383}, {"captured_at": "2026-06-15T08:40:28.243832+00:00", "price": 0.0541, "price_change_percent": 3.442, "quote_volume_24h": 12783384.61454}, {"captured_at": "2026-06-15T08:45:29.099843+00:00", "price": 0.0543, "price_change_percent": 4.023, "quote_volume_24h": 12782031.8502}, {"captured_at": "2026-06-15T08:50:28.142975+00:00", "price": 0.0541, "price_change_percent": 3.442, "quote_volume_24h": 12786494.39893}, {"captured_at": "2026-06-15T08:55:28.180066+00:00", "price": 0.0541, "price_change_percent": 3.839, "quote_volume_24h": 12787973.76195}, {"captured_at": "2026-06-15T09:00:28.135376+00:00", "price": 0.054, "price_change_percent": 3.846, "quote_volume_24h": 12798931.62715}, {"captured_at": "2026-06-15T09:05:27.929854+00:00", "price": 0.054, "price_change_percent": 3.448, "quote_volume_24h": 12793749.03991}, {"captured_at": "2026-06-15T09:10:28.555892+00:00", "price": 0.0539, "price_change_percent": 3.654, "quote_volume_24h": 12789874.55931}, {"captured_at": "2026-06-15T09:16:15.628292+00:00", "price": 0.0541, "price_change_percent": 4.44, "quote_volume_24h": 12782510.49234}, {"captured_at": "2026-06-15T09:20:28.126671+00:00", "price": 0.0542, "price_change_percent": 2.264, "quote_volume_24h": 12700020.32703}, {"captured_at": "2026-06-15T09:25:28.153293+00:00", "price": 0.0542, "price_change_percent": 2.652, "quote_volume_24h": 12692846.31184}, {"captured_at": "2026-06-15T09:30:28.184781+00:00", "price": 0.054, "price_change_percent": 2.662, "quote_volume_24h": 12687222.71192}, {"captured_at": "2026-06-15T09:35:28.168443+00:00", "price": 0.0541, "price_change_percent": 3.839, "quote_volume_24h": 12689649.6902}, {"captured_at": "2026-06-15T09:40:28.546579+00:00", "price": 0.054, "price_change_percent": 4.247, "quote_volume_24h": 12683632.739}, {"captured_at": "2026-06-15T09:45:28.176103+00:00", "price": 0.054, "price_change_percent": 4.651, "quote_volume_24h": 12672665.01016}, {"captured_at": "2026-06-15T09:51:30.826199+00:00", "price": 0.0541, "price_change_percent": 5.458, "quote_volume_24h": 12669563.4293}, {"captured_at": "2026-06-15T09:56:30.539393+00:00", "price": 0.0543, "price_change_percent": 5.848, "quote_volume_24h": 12652560.75472}, {"captured_at": "2026-06-15T10:01:30.647989+00:00", "price": 0.0544, "price_change_percent": 5.019, "quote_volume_24h": 12646307.24635}, {"captured_at": "2026-06-15T10:06:30.856367+00:00", "price": 0.0544, "price_change_percent": 4.615, "quote_volume_24h": 12637836.76806}, {"captured_at": "2026-06-15T10:11:30.604968+00:00", "price": 0.0544, "price_change_percent": 5.426, "quote_volume_24h": 12642735.2377}, {"captured_at": "2026-06-15T10:17:03.980091+00:00", "price": 0.0544, "price_change_percent": 5.222, "quote_volume_24h": 12656620.36687}, {"captured_at": "2026-06-15T10:21:30.628193+00:00", "price": 0.0543, "price_change_percent": 4.826, "quote_volume_24h": 12660412.51574}, {"captured_at": "2026-06-15T10:26:30.247453+00:00", "price": 0.0543, "price_change_percent": 5.029, "quote_volume_24h": 12662685.81571}, {"captured_at": "2026-06-15T10:31:30.123645+00:00", "price": 0.0543, "price_change_percent": 5.029, "quote_volume_24h": 12659746.49547}, {"captured_at": "2026-06-15T10:36:30.075766+00:00", "price": 0.0544, "price_change_percent": 4.415, "quote_volume_24h": 12642296.21468}, {"captured_at": "2026-06-15T10:41:30.026380+00:00", "price": 0.0543, "price_change_percent": 3.824, "quote_volume_24h": 12610855.74442}, {"captured_at": "2026-06-15T10:46:30.057989+00:00", "price": 0.0544, "price_change_percent": 5.019, "quote_volume_24h": 12596981.47316}], "symbol": "ZKC", "page_url": "https://sharemaestro.com/crypto/zkc/"}, {"window_hours": 6, "updates": 71, "latest": 0.2424, "start": 0.2373, "high": 0.2477, "low": 0.2335, "window_change": 0.0051, "window_change_percent": 2.1491782553729455, "last_updated": "2026-06-15T10:46:30.056653+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.483228+00:00", "price": 0.2373, "price_change_percent": -15.97, "quote_volume_24h": 15086606.97577}, {"captured_at": "2026-06-15T04:55:56.704140+00:00", "price": 0.2379, "price_change_percent": -12.857, "quote_volume_24h": 15058284.15728}, {"captured_at": "2026-06-15T05:00:28.249590+00:00", "price": 0.2335, "price_change_percent": -13.197, "quote_volume_24h": 15034157.48421}, {"captured_at": "2026-06-15T05:05:28.227376+00:00", "price": 0.2343, "price_change_percent": -16.53, "quote_volume_24h": 15007455.17352}, {"captured_at": "2026-06-15T05:10:28.324997+00:00", "price": 0.2347, "price_change_percent": -12.977, "quote_volume_24h": 14986946.13016}, {"captured_at": "2026-06-15T05:15:28.246458+00:00", "price": 0.2339, "price_change_percent": -13.145, "quote_volume_24h": 15005019.05247}, {"captured_at": "2026-06-15T05:20:28.264495+00:00", "price": 0.2351, "price_change_percent": -12.374, "quote_volume_24h": 14998549.60714}, {"captured_at": "2026-06-15T05:25:28.254578+00:00", "price": 0.2368, "price_change_percent": -12.068, "quote_volume_24h": 14981897.11008}, {"captured_at": "2026-06-15T05:30:27.984674+00:00", "price": 0.2402, "price_change_percent": -9.97, "quote_volume_24h": 14979585.38514}, {"captured_at": "2026-06-15T05:35:28.000474+00:00", "price": 0.2409, "price_change_percent": -8.577, "quote_volume_24h": 15020488.88672}, {"captured_at": "2026-06-15T05:40:27.991380+00:00", "price": 0.2411, "price_change_percent": -7.625, "quote_volume_24h": 14955223.50521}, {"captured_at": "2026-06-15T05:45:28.015431+00:00", "price": 0.2391, "price_change_percent": -6.674, "quote_volume_24h": 14872721.46786}, {"captured_at": "2026-06-15T05:50:28.000263+00:00", "price": 0.2408, "price_change_percent": -7.027, "quote_volume_24h": 14812911.99083}, {"captured_at": "2026-06-15T05:55:27.982124+00:00", "price": 0.2464, "price_change_percent": -6.773, "quote_volume_24h": 14817776.12131}, {"captured_at": "2026-06-15T06:00:59.353052+00:00", "price": 0.2421, "price_change_percent": -8.017, "quote_volume_24h": 14732260.31245}, {"captured_at": "2026-06-15T06:05:28.026890+00:00", "price": 0.2402, "price_change_percent": -8.145, "quote_volume_24h": 14675673.16373}, {"captured_at": "2026-06-15T06:10:28.437488+00:00", "price": 0.2413, "price_change_percent": -5.521, "quote_volume_24h": 14551692.33426}, {"captured_at": "2026-06-15T06:15:28.077377+00:00", "price": 0.242, "price_change_percent": -3.892, "quote_volume_24h": 14422128.68406}, {"captured_at": "2026-06-15T06:20:28.098259+00:00", "price": 0.2418, "price_change_percent": -4.01, "quote_volume_24h": 14319696.28293}, {"captured_at": "2026-06-15T06:25:28.073960+00:00", "price": 0.2448, "price_change_percent": -2.703, "quote_volume_24h": 14243361.73928}, {"captured_at": "2026-06-15T06:30:29.092691+00:00", "price": 0.246, "price_change_percent": -1.6, "quote_volume_24h": 14169945.83048}, {"captured_at": "2026-06-15T06:35:29.022314+00:00", "price": 0.2425, "price_change_percent": -3.96, "quote_volume_24h": 14098825.87466}, {"captured_at": "2026-06-15T06:40:29.182679+00:00", "price": 0.2444, "price_change_percent": -5.014, "quote_volume_24h": 14019962.44522}, {"captured_at": "2026-06-15T06:45:28.987997+00:00", "price": 0.2438, "price_change_percent": -5.32, "quote_volume_24h": 13968211.18918}, {"captured_at": "2026-06-15T06:50:29.254158+00:00", "price": 0.2443, "price_change_percent": -6.291, "quote_volume_24h": 13942869.45438}, {"captured_at": "2026-06-15T06:55:29.144313+00:00", "price": 0.2404, "price_change_percent": -6.894, "quote_volume_24h": 13904057.66254}, {"captured_at": "2026-06-15T07:00:29.211840+00:00", "price": 0.2425, "price_change_percent": -5.495, "quote_volume_24h": 13843467.55947}, {"captured_at": "2026-06-15T07:06:00.778844+00:00", "price": 0.2417, "price_change_percent": -4.692, "quote_volume_24h": 13776829.06461}, {"captured_at": "2026-06-15T07:10:28.997925+00:00", "price": 0.2398, "price_change_percent": -4.576, "quote_volume_24h": 13741822.06702}, {"captured_at": "2026-06-15T07:15:28.407076+00:00", "price": 0.2414, "price_change_percent": -4.016, "quote_volume_24h": 13694159.56677}, {"captured_at": "2026-06-15T07:20:28.847867+00:00", "price": 0.2389, "price_change_percent": -6.424, "quote_volume_24h": 13657776.78482}, {"captured_at": "2026-06-15T07:25:28.421793+00:00", "price": 0.241, "price_change_percent": -5.675, "quote_volume_24h": 13603900.8014}, {"captured_at": "2026-06-15T07:30:28.621122+00:00", "price": 0.2424, "price_change_percent": -3.771, "quote_volume_24h": 13571875.95953}, {"captured_at": "2026-06-15T07:35:28.110896+00:00", "price": 0.2401, "price_change_percent": -4.533, "quote_volume_24h": 13525726.81994}, {"captured_at": "2026-06-15T07:40:28.186295+00:00", "price": 0.242, "price_change_percent": -3.2, "quote_volume_24h": 13483211.66723}, {"captured_at": "2026-06-15T07:45:28.086893+00:00", "price": 0.2412, "price_change_percent": 0.249, "quote_volume_24h": 13212709.45416}, {"captured_at": "2026-06-15T07:50:28.087197+00:00", "price": 0.2406, "price_change_percent": 0.459, "quote_volume_24h": 13112386.81008}, {"captured_at": "2026-06-15T07:55:30.033865+00:00", "price": 0.2426, "price_change_percent": 1.89, "quote_volume_24h": 13079718.53536}, {"captured_at": "2026-06-15T08:00:28.118381+00:00", "price": 0.2433, "price_change_percent": 2.013, "quote_volume_24h": 13022501.00305}, {"captured_at": "2026-06-15T08:05:28.130225+00:00", "price": 0.2454, "price_change_percent": 2.678, "quote_volume_24h": 12996592.77628}, {"captured_at": "2026-06-15T08:10:59.936510+00:00", "price": 0.2442, "price_change_percent": 1.708, "quote_volume_24h": 12950443.47334}, {"captured_at": "2026-06-15T08:15:29.174500+00:00", "price": 0.2426, "price_change_percent": 1.294, "quote_volume_24h": 12932441.05577}, {"captured_at": "2026-06-15T08:26:40.405130+00:00", "price": 0.2446, "price_change_percent": 2.129, "quote_volume_24h": 12756033.55118}, {"captured_at": "2026-06-15T08:30:28.516770+00:00", "price": 0.2468, "price_change_percent": 6.425, "quote_volume_24h": 12660217.71116}, {"captured_at": "2026-06-15T08:35:28.112847+00:00", "price": 0.2477, "price_change_percent": 4.119, "quote_volume_24h": 12594949.29632}, {"captured_at": "2026-06-15T08:40:28.243059+00:00", "price": 0.2461, "price_change_percent": 1.443, "quote_volume_24h": 12549940.13729}, {"captured_at": "2026-06-15T08:45:29.099027+00:00", "price": 0.244, "price_change_percent": -0.204, "quote_volume_24h": 12475660.64745}, {"captured_at": "2026-06-15T08:50:28.142209+00:00", "price": 0.2446, "price_change_percent": 1.033, "quote_volume_24h": 12439587.16521}, {"captured_at": "2026-06-15T08:55:28.179301+00:00", "price": 0.2451, "price_change_percent": 0.041, "quote_volume_24h": 12342887.80201}, {"captured_at": "2026-06-15T09:00:28.134499+00:00", "price": 0.2455, "price_change_percent": 0.697, "quote_volume_24h": 12318268.55505}, {"captured_at": "2026-06-15T09:05:27.929008+00:00", "price": 0.2453, "price_change_percent": 0.739, "quote_volume_24h": 12279887.81648}, {"captured_at": "2026-06-15T09:10:28.555173+00:00", "price": 0.2414, "price_change_percent": -0.699, "quote_volume_24h": 12278769.93239}, {"captured_at": "2026-06-15T09:16:15.626723+00:00", "price": 0.2419, "price_change_percent": 0.124, "quote_volume_24h": 12246731.71556}, {"captured_at": "2026-06-15T09:20:28.125109+00:00", "price": 0.2396, "price_change_percent": -0.291, "quote_volume_24h": 12233780.06954}, {"captured_at": "2026-06-15T09:25:28.151782+00:00", "price": 0.2397, "price_change_percent": -1.439, "quote_volume_24h": 12223674.8475}, {"captured_at": "2026-06-15T09:30:28.183931+00:00", "price": 0.2406, "price_change_percent": -1.756, "quote_volume_24h": 12148035.91422}, {"captured_at": "2026-06-15T09:35:28.166427+00:00", "price": 0.2438, "price_change_percent": -0.205, "quote_volume_24h": 12094770.62501}, {"captured_at": "2026-06-15T09:40:28.544934+00:00", "price": 0.2422, "price_change_percent": -0.124, "quote_volume_24h": 12037385.2866}, {"captured_at": "2026-06-15T09:45:28.175306+00:00", "price": 0.2409, "price_change_percent": -2.153, "quote_volume_24h": 12012689.90088}, {"captured_at": "2026-06-15T09:51:30.825295+00:00", "price": 0.24, "price_change_percent": -1.316, "quote_volume_24h": 12013757.12732}, {"captured_at": "2026-06-15T09:56:30.538428+00:00", "price": 0.2394, "price_change_percent": -1.36, "quote_volume_24h": 12003788.00566}, {"captured_at": "2026-06-15T10:01:30.647023+00:00", "price": 0.24, "price_change_percent": -3.187, "quote_volume_24h": 11967263.91507}, {"captured_at": "2026-06-15T10:06:30.855584+00:00", "price": 0.2401, "price_change_percent": -3.185, "quote_volume_24h": 11927521.03438}, {"captured_at": "2026-06-15T10:11:30.604037+00:00", "price": 0.2399, "price_change_percent": -3.461, "quote_volume_24h": 11910342.45218}, {"captured_at": "2026-06-15T10:17:03.979313+00:00", "price": 0.2409, "price_change_percent": -6.045, "quote_volume_24h": 11805613.40222}, {"captured_at": "2026-06-15T10:21:30.626777+00:00", "price": 0.2386, "price_change_percent": -6.505, "quote_volume_24h": 11720236.42911}, {"captured_at": "2026-06-15T10:26:30.246551+00:00", "price": 0.2387, "price_change_percent": -8.192, "quote_volume_24h": 11512693.73192}, {"captured_at": "2026-06-15T10:31:30.122788+00:00", "price": 0.2387, "price_change_percent": -8.086, "quote_volume_24h": 11446836.15649}, {"captured_at": "2026-06-15T10:36:30.074821+00:00", "price": 0.2385, "price_change_percent": -6.471, "quote_volume_24h": 11310666.15834}, {"captured_at": "2026-06-15T10:41:30.025525+00:00", "price": 0.2426, "price_change_percent": -4.375, "quote_volume_24h": 11276780.07512}, {"captured_at": "2026-06-15T10:46:30.056653+00:00", "price": 0.2424, "price_change_percent": -5.313, "quote_volume_24h": 11235592.21586}], "symbol": "STG", "page_url": "https://sharemaestro.com/crypto/stg/"}, {"window_hours": 6, "updates": 71, "latest": 73.33, "start": 69.04, "high": 74.35, "low": 68.84, "window_change": 4.29, "window_change_percent": 6.213789107763615, "last_updated": "2026-06-15T10:46:30.051076+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.476996+00:00", "price": 69.04, "price_change_percent": 3.4, "quote_volume_24h": 5619189.50386}, {"captured_at": "2026-06-15T04:55:56.698427+00:00", "price": 68.99, "price_change_percent": 3.464, "quote_volume_24h": 5619736.4324}, {"captured_at": "2026-06-15T05:00:28.243237+00:00", "price": 68.86, "price_change_percent": 3.161, "quote_volume_24h": 5623752.52786}, {"captured_at": "2026-06-15T05:05:28.220603+00:00", "price": 68.85, "price_change_percent": 3.285, "quote_volume_24h": 5622635.50634}, {"captured_at": "2026-06-15T05:10:28.318789+00:00", "price": 68.84, "price_change_percent": 3.519, "quote_volume_24h": 5625320.29263}, {"captured_at": "2026-06-15T05:15:28.242639+00:00", "price": 68.91, "price_change_percent": 3.952, "quote_volume_24h": 5611342.28731}, {"captured_at": "2026-06-15T05:20:28.257347+00:00", "price": 68.92, "price_change_percent": 3.983, "quote_volume_24h": 5605906.15541}, {"captured_at": "2026-06-15T05:25:28.247411+00:00", "price": 69.1, "price_change_percent": 4.255, "quote_volume_24h": 5588636.95572}, {"captured_at": "2026-06-15T05:30:27.977676+00:00", "price": 69.27, "price_change_percent": 4.732, "quote_volume_24h": 5582332.86317}, {"captured_at": "2026-06-15T05:35:27.996809+00:00", "price": 69.18, "price_change_percent": 4.502, "quote_volume_24h": 5566442.52105}, {"captured_at": "2026-06-15T05:40:27.987821+00:00", "price": 68.99, "price_change_percent": 4.01, "quote_volume_24h": 5541781.18479}, {"captured_at": "2026-06-15T05:45:27.997672+00:00", "price": 69.0, "price_change_percent": 3.884, "quote_volume_24h": 5496169.43606}, {"captured_at": "2026-06-15T05:50:27.996332+00:00", "price": 69.1, "price_change_percent": 3.925, "quote_volume_24h": 5457567.56253}, {"captured_at": "2026-06-15T05:55:27.978251+00:00", "price": 69.24, "price_change_percent": 4.199, "quote_volume_24h": 5461635.11175}, {"captured_at": "2026-06-15T06:00:59.346233+00:00", "price": 69.2, "price_change_percent": 4.06, "quote_volume_24h": 5435203.20502}, {"captured_at": "2026-06-15T06:05:28.020129+00:00", "price": 69.27, "price_change_percent": 4.025, "quote_volume_24h": 5434186.92612}, {"captured_at": "2026-06-15T06:10:28.433867+00:00", "price": 69.21, "price_change_percent": 3.779, "quote_volume_24h": 5450083.19277}, {"captured_at": "2026-06-15T06:15:28.073633+00:00", "price": 69.32, "price_change_percent": 3.975, "quote_volume_24h": 5496455.39958}, {"captured_at": "2026-06-15T06:20:28.092886+00:00", "price": 69.41, "price_change_percent": 4.188, "quote_volume_24h": 5510511.3786}, {"captured_at": "2026-06-15T06:25:28.070125+00:00", "price": 69.56, "price_change_percent": 4.554, "quote_volume_24h": 5518546.53149}, {"captured_at": "2026-06-15T06:30:29.086309+00:00", "price": 69.61, "price_change_percent": 4.52, "quote_volume_24h": 5552452.81576}, {"captured_at": "2026-06-15T06:35:29.015861+00:00", "price": 69.5, "price_change_percent": 4.669, "quote_volume_24h": 5795701.73084}, {"captured_at": "2026-06-15T06:40:29.178881+00:00", "price": 69.48, "price_change_percent": 4.812, "quote_volume_24h": 5796252.24275}, {"captured_at": "2026-06-15T06:45:28.981313+00:00", "price": 69.65, "price_change_percent": 5.116, "quote_volume_24h": 5772813.17413}, {"captured_at": "2026-06-15T06:50:29.247969+00:00", "price": 69.78, "price_change_percent": 5.376, "quote_volume_24h": 5773735.61427}, {"captured_at": "2026-06-15T06:55:29.126594+00:00", "price": 69.93, "price_change_percent": 5.698, "quote_volume_24h": 5790861.26312}, {"captured_at": "2026-06-15T07:00:29.204745+00:00", "price": 69.89, "price_change_percent": 5.654, "quote_volume_24h": 5895793.28865}, {"captured_at": "2026-06-15T07:06:00.762943+00:00", "price": 69.95, "price_change_percent": 5.857, "quote_volume_24h": 6034577.06183}, {"captured_at": "2026-06-15T07:10:28.991666+00:00", "price": 70.12, "price_change_percent": 6.146, "quote_volume_24h": 6085171.59382}, {"captured_at": "2026-06-15T07:15:28.403329+00:00", "price": 70.58, "price_change_percent": 6.891, "quote_volume_24h": 6238066.40679}, {"captured_at": "2026-06-15T07:20:28.843846+00:00", "price": 70.65, "price_change_percent": 6.835, "quote_volume_24h": 6299226.68984}, {"captured_at": "2026-06-15T07:25:28.414778+00:00", "price": 70.57, "price_change_percent": 6.666, "quote_volume_24h": 6365571.462}, {"captured_at": "2026-06-15T07:30:28.616532+00:00", "price": 70.66, "price_change_percent": 6.834, "quote_volume_24h": 6401655.87925}, {"captured_at": "2026-06-15T07:35:28.107060+00:00", "price": 70.14, "price_change_percent": 6.096, "quote_volume_24h": 6477494.51241}, {"captured_at": "2026-06-15T07:40:28.180014+00:00", "price": 70.13, "price_change_percent": 6.097, "quote_volume_24h": 6662265.27387}, {"captured_at": "2026-06-15T07:45:28.080184+00:00", "price": 69.98, "price_change_percent": 5.934, "quote_volume_24h": 6680540.43355}, {"captured_at": "2026-06-15T07:50:28.081450+00:00", "price": 70.11, "price_change_percent": 6.018, "quote_volume_24h": 6805626.49328}, {"captured_at": "2026-06-15T07:55:30.028040+00:00", "price": 70.26, "price_change_percent": 6.293, "quote_volume_24h": 6821975.66549}, {"captured_at": "2026-06-15T08:00:28.112205+00:00", "price": 70.23, "price_change_percent": 6.248, "quote_volume_24h": 7064333.62448}, {"captured_at": "2026-06-15T08:05:28.123533+00:00", "price": 71.19, "price_change_percent": 7.798, "quote_volume_24h": 7534334.74021}, {"captured_at": "2026-06-15T08:10:59.932670+00:00", "price": 71.32, "price_change_percent": 7.718, "quote_volume_24h": 7619906.42293}, {"captured_at": "2026-06-15T08:15:29.167658+00:00", "price": 71.44, "price_change_percent": 7.785, "quote_volume_24h": 7767185.76983}, {"captured_at": "2026-06-15T08:26:40.401392+00:00", "price": 71.48, "price_change_percent": 7.764, "quote_volume_24h": 8033717.2768}, {"captured_at": "2026-06-15T08:30:28.509888+00:00", "price": 71.74, "price_change_percent": 8.026, "quote_volume_24h": 8076848.77865}, {"captured_at": "2026-06-15T08:35:28.106010+00:00", "price": 71.88, "price_change_percent": 8.335, "quote_volume_24h": 8164056.49469}, {"captured_at": "2026-06-15T08:40:28.237501+00:00", "price": 71.97, "price_change_percent": 8.487, "quote_volume_24h": 8506034.92734}, {"captured_at": "2026-06-15T08:45:29.093077+00:00", "price": 72.45, "price_change_percent": 9.194, "quote_volume_24h": 8612809.57048}, {"captured_at": "2026-06-15T08:50:28.135875+00:00", "price": 72.15, "price_change_percent": 8.758, "quote_volume_24h": 8645276.81768}, {"captured_at": "2026-06-15T08:55:28.174093+00:00", "price": 72.08, "price_change_percent": 8.767, "quote_volume_24h": 8711674.99374}, {"captured_at": "2026-06-15T09:00:28.130783+00:00", "price": 72.52, "price_change_percent": 9.547, "quote_volume_24h": 8747455.75112}, {"captured_at": "2026-06-15T09:05:27.921554+00:00", "price": 72.82, "price_change_percent": 9.851, "quote_volume_24h": 8842603.33842}, {"captured_at": "2026-06-15T09:10:28.548425+00:00", "price": 72.95, "price_change_percent": 10.23, "quote_volume_24h": 8885671.88128}, {"captured_at": "2026-06-15T09:16:15.619671+00:00", "price": 73.08, "price_change_percent": 10.543, "quote_volume_24h": 8945623.86152}, {"captured_at": "2026-06-15T09:20:28.118306+00:00", "price": 73.16, "price_change_percent": 10.848, "quote_volume_24h": 9002148.71839}, {"captured_at": "2026-06-15T09:25:28.144993+00:00", "price": 72.41, "price_change_percent": 9.579, "quote_volume_24h": 9611210.94058}, {"captured_at": "2026-06-15T09:30:28.180120+00:00", "price": 72.19, "price_change_percent": 9.032, "quote_volume_24h": 9681021.23763}, {"captured_at": "2026-06-15T09:35:28.160105+00:00", "price": 71.97, "price_change_percent": 8.601, "quote_volume_24h": 9731224.90351}, {"captured_at": "2026-06-15T09:40:28.537866+00:00", "price": 71.92, "price_change_percent": 8.428, "quote_volume_24h": 9934934.30296}, {"captured_at": "2026-06-15T09:45:28.169634+00:00", "price": 72.23, "price_change_percent": 8.633, "quote_volume_24h": 10012748.4028}, {"captured_at": "2026-06-15T09:51:30.821447+00:00", "price": 72.75, "price_change_percent": 9.464, "quote_volume_24h": 10066068.64779}, {"captured_at": "2026-06-15T09:56:30.534385+00:00", "price": 72.99, "price_change_percent": 9.892, "quote_volume_24h": 10139168.90293}, {"captured_at": "2026-06-15T10:01:30.642735+00:00", "price": 73.59, "price_change_percent": 10.828, "quote_volume_24h": 10335316.05514}, {"captured_at": "2026-06-15T10:06:30.852100+00:00", "price": 73.99, "price_change_percent": 11.548, "quote_volume_24h": 10425174.15173}, {"captured_at": "2026-06-15T10:11:30.600093+00:00", "price": 73.8, "price_change_percent": 11.212, "quote_volume_24h": 10552115.443}, {"captured_at": "2026-06-15T10:17:03.972810+00:00", "price": 74.35, "price_change_percent": 11.973, "quote_volume_24h": 10645537.61889}, {"captured_at": "2026-06-15T10:21:30.620475+00:00", "price": 73.94, "price_change_percent": 11.238, "quote_volume_24h": 10755684.6252}, {"captured_at": "2026-06-15T10:26:30.242595+00:00", "price": 73.93, "price_change_percent": 11.156, "quote_volume_24h": 10829488.4206}, {"captured_at": "2026-06-15T10:31:30.118936+00:00", "price": 73.31, "price_change_percent": 10.49, "quote_volume_24h": 10963185.48579}, {"captured_at": "2026-06-15T10:36:30.067995+00:00", "price": 73.7, "price_change_percent": 10.844, "quote_volume_24h": 10962929.50587}, {"captured_at": "2026-06-15T10:41:30.021754+00:00", "price": 73.39, "price_change_percent": 10.577, "quote_volume_24h": 11013002.60038}, {"captured_at": "2026-06-15T10:46:30.051076+00:00", "price": 73.33, "price_change_percent": 10.603, "quote_volume_24h": 11059606.55896}], "symbol": "AAVE", "page_url": "https://sharemaestro.com/crypto/aave/"}, {"window_hours": 6, "updates": 71, "latest": 2.542, "start": 2.569, "high": 2.592, "low": 2.509, "window_change": -0.027, "window_change_percent": -1.050992604126119, "last_updated": "2026-06-15T10:46:30.053932+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.480128+00:00", "price": 2.569, "price_change_percent": 6.819, "quote_volume_24h": 11848043.18715}, {"captured_at": "2026-06-15T04:55:56.702501+00:00", "price": 2.567, "price_change_percent": 6.78, "quote_volume_24h": 11864132.982}, {"captured_at": "2026-06-15T05:00:28.247924+00:00", "price": 2.556, "price_change_percent": 6.323, "quote_volume_24h": 11873398.99647}, {"captured_at": "2026-06-15T05:05:28.224086+00:00", "price": 2.559, "price_change_percent": 6.492, "quote_volume_24h": 11879150.81962}, {"captured_at": "2026-06-15T05:10:28.323345+00:00", "price": 2.568, "price_change_percent": 6.911, "quote_volume_24h": 11904956.00925}, {"captured_at": "2026-06-15T05:15:28.244607+00:00", "price": 2.575, "price_change_percent": 7.381, "quote_volume_24h": 11900024.56814}, {"captured_at": "2026-06-15T05:20:28.261029+00:00", "price": 2.588, "price_change_percent": 7.744, "quote_volume_24h": 11917755.11103}, {"captured_at": "2026-06-15T05:25:28.251146+00:00", "price": 2.58, "price_change_percent": 7.321, "quote_volume_24h": 11943993.95304}, {"captured_at": "2026-06-15T05:30:27.981271+00:00", "price": 2.592, "price_change_percent": 7.955, "quote_volume_24h": 11952718.63569}, {"captured_at": "2026-06-15T05:35:27.998753+00:00", "price": 2.577, "price_change_percent": 7.018, "quote_volume_24h": 11852606.72962}, {"captured_at": "2026-06-15T05:40:27.989722+00:00", "price": 2.571, "price_change_percent": 6.548, "quote_volume_24h": 11854394.05971}, {"captured_at": "2026-06-15T05:45:28.006763+00:00", "price": 2.572, "price_change_percent": 6.457, "quote_volume_24h": 11894656.9031}, {"captured_at": "2026-06-15T05:50:27.998380+00:00", "price": 2.576, "price_change_percent": 6.578, "quote_volume_24h": 11873094.93902}, {"captured_at": "2026-06-15T05:55:27.980265+00:00", "price": 2.553, "price_change_percent": 5.627, "quote_volume_24h": 11911167.37277}, {"captured_at": "2026-06-15T06:00:59.349802+00:00", "price": 2.559, "price_change_percent": 5.919, "quote_volume_24h": 11941173.47348}, {"captured_at": "2026-06-15T06:05:28.023652+00:00", "price": 2.568, "price_change_percent": 6.028, "quote_volume_24h": 11935551.6295}, {"captured_at": "2026-06-15T06:10:28.435754+00:00", "price": 2.556, "price_change_percent": 5.185, "quote_volume_24h": 11919681.84703}, {"captured_at": "2026-06-15T06:15:28.075556+00:00", "price": 2.556, "price_change_percent": 5.185, "quote_volume_24h": 11924279.96373}, {"captured_at": "2026-06-15T06:20:28.096321+00:00", "price": 2.561, "price_change_percent": 5.478, "quote_volume_24h": 11924058.38635}, {"captured_at": "2026-06-15T06:25:28.072104+00:00", "price": 2.571, "price_change_percent": 6.064, "quote_volume_24h": 11923577.46986}, {"captured_at": "2026-06-15T06:30:29.091019+00:00", "price": 2.569, "price_change_percent": 5.894, "quote_volume_24h": 11925633.03567}, {"captured_at": "2026-06-15T06:35:29.020652+00:00", "price": 2.561, "price_change_percent": 6.046, "quote_volume_24h": 11920262.48896}, {"captured_at": "2026-06-15T06:40:29.180838+00:00", "price": 2.555, "price_change_percent": 6.105, "quote_volume_24h": 11911427.84277}, {"captured_at": "2026-06-15T06:45:28.984778+00:00", "price": 2.554, "price_change_percent": 6.284, "quote_volume_24h": 11899111.89243}, {"captured_at": "2026-06-15T06:50:29.252497+00:00", "price": 2.553, "price_change_percent": 5.89, "quote_volume_24h": 11933114.88242}, {"captured_at": "2026-06-15T06:55:29.135826+00:00", "price": 2.546, "price_change_percent": 5.687, "quote_volume_24h": 12043693.03379}, {"captured_at": "2026-06-15T07:00:29.208405+00:00", "price": 2.538, "price_change_percent": 5.224, "quote_volume_24h": 12102314.1887}, {"captured_at": "2026-06-15T07:06:00.771119+00:00", "price": 2.534, "price_change_percent": 5.145, "quote_volume_24h": 12143837.8819}, {"captured_at": "2026-06-15T07:10:28.996238+00:00", "price": 2.53, "price_change_percent": 5.241, "quote_volume_24h": 12101267.61009}, {"captured_at": "2026-06-15T07:15:28.405268+00:00", "price": 2.533, "price_change_percent": 5.498, "quote_volume_24h": 12146301.96005}, {"captured_at": "2026-06-15T07:20:28.845844+00:00", "price": 2.54, "price_change_percent": 5.482, "quote_volume_24h": 12137901.99288}, {"captured_at": "2026-06-15T07:25:28.418414+00:00", "price": 2.534, "price_change_percent": 5.189, "quote_volume_24h": 12177278.40621}, {"captured_at": "2026-06-15T07:30:28.618836+00:00", "price": 2.527, "price_change_percent": 4.985, "quote_volume_24h": 12172320.5244}, {"captured_at": "2026-06-15T07:35:28.109037+00:00", "price": 2.52, "price_change_percent": 4.391, "quote_volume_24h": 12189747.05999}, {"captured_at": "2026-06-15T07:40:28.184649+00:00", "price": 2.517, "price_change_percent": 3.368, "quote_volume_24h": 12155748.51596}, {"captured_at": "2026-06-15T07:45:28.083664+00:00", "price": 2.519, "price_change_percent": 3.153, "quote_volume_24h": 12094164.87432}, {"captured_at": "2026-06-15T07:50:28.085512+00:00", "price": 2.517, "price_change_percent": 1.985, "quote_volume_24h": 11986516.54988}, {"captured_at": "2026-06-15T07:55:30.032031+00:00", "price": 2.517, "price_change_percent": 1.944, "quote_volume_24h": 11918219.2638}, {"captured_at": "2026-06-15T08:00:28.116740+00:00", "price": 2.509, "price_change_percent": 1.909, "quote_volume_24h": 11918952.81339}, {"captured_at": "2026-06-15T08:05:28.127017+00:00", "price": 2.525, "price_change_percent": 2.393, "quote_volume_24h": 11882213.48609}, {"captured_at": "2026-06-15T08:10:59.934767+00:00", "price": 2.525, "price_change_percent": 1.61, "quote_volume_24h": 11832239.2346}, {"captured_at": "2026-06-15T08:15:29.171203+00:00", "price": 2.535, "price_change_percent": 1.889, "quote_volume_24h": 11816622.83452}, {"captured_at": "2026-06-15T08:26:40.403382+00:00", "price": 2.533, "price_change_percent": 2.055, "quote_volume_24h": 11626391.18051}, {"captured_at": "2026-06-15T08:30:28.513418+00:00", "price": 2.535, "price_change_percent": 2.3, "quote_volume_24h": 11617054.19255}, {"captured_at": "2026-06-15T08:35:28.109508+00:00", "price": 2.519, "price_change_percent": 1.737, "quote_volume_24h": 11631800.43451}, {"captured_at": "2026-06-15T08:40:28.241263+00:00", "price": 2.526, "price_change_percent": 1.446, "quote_volume_24h": 11630585.49607}, {"captured_at": "2026-06-15T08:45:29.097237+00:00", "price": 2.526, "price_change_percent": 0.959, "quote_volume_24h": 11634202.25201}, {"captured_at": "2026-06-15T08:50:28.140544+00:00", "price": 2.526, "price_change_percent": 1.08, "quote_volume_24h": 11618193.87037}, {"captured_at": "2026-06-15T08:55:28.177603+00:00", "price": 2.518, "price_change_percent": 0.159, "quote_volume_24h": 11604671.38607}, {"captured_at": "2026-06-15T09:00:28.132690+00:00", "price": 2.521, "price_change_percent": 0.318, "quote_volume_24h": 11605829.8442}, {"captured_at": "2026-06-15T09:05:27.925584+00:00", "price": 2.522, "price_change_percent": 1.244, "quote_volume_24h": 11587875.20673}, {"captured_at": "2026-06-15T09:10:28.552195+00:00", "price": 2.517, "price_change_percent": 1.329, "quote_volume_24h": 11584337.12995}, {"captured_at": "2026-06-15T09:16:15.623363+00:00", "price": 2.52, "price_change_percent": 1.983, "quote_volume_24h": 11628501.77888}, {"captured_at": "2026-06-15T09:20:28.121795+00:00", "price": 2.528, "price_change_percent": 2.514, "quote_volume_24h": 11621800.35488}, {"captured_at": "2026-06-15T09:25:28.148494+00:00", "price": 2.523, "price_change_percent": 2.311, "quote_volume_24h": 11608293.45663}, {"captured_at": "2026-06-15T09:30:28.182081+00:00", "price": 2.521, "price_change_percent": 0.921, "quote_volume_24h": 11592523.75283}, {"captured_at": "2026-06-15T09:35:28.164725+00:00", "price": 2.523, "price_change_percent": 1.041, "quote_volume_24h": 11575397.30914}, {"captured_at": "2026-06-15T09:40:28.541506+00:00", "price": 2.532, "price_change_percent": 0.957, "quote_volume_24h": 11571827.31647}, {"captured_at": "2026-06-15T09:45:28.173624+00:00", "price": 2.534, "price_change_percent": 1.522, "quote_volume_24h": 11550786.76123}, {"captured_at": "2026-06-15T09:51:30.823439+00:00", "price": 2.537, "price_change_percent": 1.888, "quote_volume_24h": 11574722.88085}, {"captured_at": "2026-06-15T09:56:30.536519+00:00", "price": 2.537, "price_change_percent": 0.715, "quote_volume_24h": 11545238.0865}, {"captured_at": "2026-06-15T10:01:30.644939+00:00", "price": 2.544, "price_change_percent": 1.435, "quote_volume_24h": 11504545.32741}, {"captured_at": "2026-06-15T10:06:30.853911+00:00", "price": 2.542, "price_change_percent": 1.477, "quote_volume_24h": 11481254.96364}, {"captured_at": "2026-06-15T10:11:30.602107+00:00", "price": 2.533, "price_change_percent": -0.706, "quote_volume_24h": 11150157.52154}, {"captured_at": "2026-06-15T10:17:03.977708+00:00", "price": 2.569, "price_change_percent": 1.301, "quote_volume_24h": 11249037.78937}, {"captured_at": "2026-06-15T10:21:30.623860+00:00", "price": 2.555, "price_change_percent": 0.67, "quote_volume_24h": 11234871.42515}, {"captured_at": "2026-06-15T10:26:30.244629+00:00", "price": 2.556, "price_change_percent": 1.188, "quote_volume_24h": 11289443.09993}, {"captured_at": "2026-06-15T10:31:30.120903+00:00", "price": 2.548, "price_change_percent": 0.672, "quote_volume_24h": 11022496.42859}, {"captured_at": "2026-06-15T10:36:30.071388+00:00", "price": 2.553, "price_change_percent": 0.909, "quote_volume_24h": 11045157.94093}, {"captured_at": "2026-06-15T10:41:30.023690+00:00", "price": 2.549, "price_change_percent": 1.151, "quote_volume_24h": 11008070.22196}, {"captured_at": "2026-06-15T10:46:30.053932+00:00", "price": 2.542, "price_change_percent": 1.315, "quote_volume_24h": 10977706.76378}], "symbol": "ICP", "page_url": "https://sharemaestro.com/crypto/icp/"}, {"window_hours": 6, "updates": 71, "latest": 0.0813, "start": 0.08108, "high": 0.08206, "low": 0.08095, "window_change": 0.00022, "window_change_percent": 0.2713369511593488, "last_updated": "2026-06-15T10:46:30.053747+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.479908+00:00", "price": 0.08108, "price_change_percent": 3.103, "quote_volume_24h": 10748241.61741}, {"captured_at": "2026-06-15T04:55:56.702351+00:00", "price": 0.08113, "price_change_percent": 3.048, "quote_volume_24h": 10262855.0761}, {"captured_at": "2026-06-15T05:00:28.247806+00:00", "price": 0.08103, "price_change_percent": 2.674, "quote_volume_24h": 10234015.13657}, {"captured_at": "2026-06-15T05:05:28.223859+00:00", "price": 0.08095, "price_change_percent": 2.481, "quote_volume_24h": 10224845.33437}, {"captured_at": "2026-06-15T05:10:28.323229+00:00", "price": 0.08111, "price_change_percent": 2.762, "quote_volume_24h": 10214178.15707}, {"captured_at": "2026-06-15T05:15:28.244467+00:00", "price": 0.08111, "price_change_percent": 2.723, "quote_volume_24h": 10207244.25551}, {"captured_at": "2026-06-15T05:20:28.260782+00:00", "price": 0.08117, "price_change_percent": 2.851, "quote_volume_24h": 10215930.33909}, {"captured_at": "2026-06-15T05:25:28.250868+00:00", "price": 0.08142, "price_change_percent": 3.233, "quote_volume_24h": 10263824.55512}, {"captured_at": "2026-06-15T05:30:27.981038+00:00", "price": 0.0816, "price_change_percent": 3.672, "quote_volume_24h": 10276713.00655}, {"captured_at": "2026-06-15T05:35:27.998629+00:00", "price": 0.08153, "price_change_percent": 3.491, "quote_volume_24h": 10273468.94121}, {"captured_at": "2026-06-15T05:40:27.989589+00:00", "price": 0.08134, "price_change_percent": 3.04, "quote_volume_24h": 10256923.303}, {"captured_at": "2026-06-15T05:45:28.006144+00:00", "price": 0.08132, "price_change_percent": 3.119, "quote_volume_24h": 10249796.71832}, {"captured_at": "2026-06-15T05:50:27.998246+00:00", "price": 0.08156, "price_change_percent": 3.463, "quote_volume_24h": 10312342.211}, {"captured_at": "2026-06-15T05:55:27.980132+00:00", "price": 0.08171, "price_change_percent": 3.732, "quote_volume_24h": 10366280.85345}, {"captured_at": "2026-06-15T06:00:59.349478+00:00", "price": 0.08168, "price_change_percent": 3.747, "quote_volume_24h": 10375062.51674}, {"captured_at": "2026-06-15T06:05:28.023388+00:00", "price": 0.08179, "price_change_percent": 3.742, "quote_volume_24h": 10383824.8516}, {"captured_at": "2026-06-15T06:10:28.435627+00:00", "price": 0.08182, "price_change_percent": 3.557, "quote_volume_24h": 10379918.867}, {"captured_at": "2026-06-15T06:15:28.075429+00:00", "price": 0.0819, "price_change_percent": 3.645, "quote_volume_24h": 10413659.89868}, {"captured_at": "2026-06-15T06:20:28.096089+00:00", "price": 0.08194, "price_change_percent": 3.603, "quote_volume_24h": 10426709.64154}, {"captured_at": "2026-06-15T06:25:28.071981+00:00", "price": 0.08196, "price_change_percent": 3.799, "quote_volume_24h": 10450084.19923}, {"captured_at": "2026-06-15T06:30:29.090898+00:00", "price": 0.08188, "price_change_percent": 3.659, "quote_volume_24h": 10463955.74925}, {"captured_at": "2026-06-15T06:35:29.020530+00:00", "price": 0.08195, "price_change_percent": 4.024, "quote_volume_24h": 10483749.60853}, {"captured_at": "2026-06-15T06:40:29.180707+00:00", "price": 0.08192, "price_change_percent": 4.118, "quote_volume_24h": 10495821.54162}, {"captured_at": "2026-06-15T06:45:28.984516+00:00", "price": 0.08199, "price_change_percent": 4.247, "quote_volume_24h": 10521200.629}, {"captured_at": "2026-06-15T06:50:29.252377+00:00", "price": 0.08201, "price_change_percent": 4.206, "quote_volume_24h": 10557295.41546}, {"captured_at": "2026-06-15T06:55:29.135211+00:00", "price": 0.08206, "price_change_percent": 4.309, "quote_volume_24h": 10636185.8253}, {"captured_at": "2026-06-15T07:00:29.208156+00:00", "price": 0.08196, "price_change_percent": 4.195, "quote_volume_24h": 10658218.91606}, {"captured_at": "2026-06-15T07:06:00.770578+00:00", "price": 0.08171, "price_change_percent": 3.746, "quote_volume_24h": 10701733.21713}, {"captured_at": "2026-06-15T07:10:28.996120+00:00", "price": 0.08173, "price_change_percent": 3.666, "quote_volume_24h": 10706463.72887}, {"captured_at": "2026-06-15T07:15:28.405140+00:00", "price": 0.08187, "price_change_percent": 3.883, "quote_volume_24h": 10726456.8825}, {"captured_at": "2026-06-15T07:20:28.845711+00:00", "price": 0.0819, "price_change_percent": 3.737, "quote_volume_24h": 10728029.27447}, {"captured_at": "2026-06-15T07:25:28.418167+00:00", "price": 0.0819, "price_change_percent": 3.802, "quote_volume_24h": 10734415.46466}, {"captured_at": "2026-06-15T07:30:28.618681+00:00", "price": 0.08179, "price_change_percent": 3.65, "quote_volume_24h": 10736898.05104}, {"captured_at": "2026-06-15T07:35:28.108908+00:00", "price": 0.08155, "price_change_percent": 3.411, "quote_volume_24h": 10780271.22797}, {"captured_at": "2026-06-15T07:40:28.184502+00:00", "price": 0.08164, "price_change_percent": 3.473, "quote_volume_24h": 10788419.77694}, {"captured_at": "2026-06-15T07:45:28.083401+00:00", "price": 0.08159, "price_change_percent": 3.422, "quote_volume_24h": 10794037.47777}, {"captured_at": "2026-06-15T07:50:28.085393+00:00", "price": 0.08146, "price_change_percent": 2.997, "quote_volume_24h": 10760424.0154}, {"captured_at": "2026-06-15T07:55:30.031743+00:00", "price": 0.08157, "price_change_percent": 3.097, "quote_volume_24h": 10777831.00277}, {"captured_at": "2026-06-15T08:00:28.116626+00:00", "price": 0.08144, "price_change_percent": 2.906, "quote_volume_24h": 10823937.44296}, {"captured_at": "2026-06-15T08:05:28.126790+00:00", "price": 0.08162, "price_change_percent": 3.303, "quote_volume_24h": 10849714.14294}, {"captured_at": "2026-06-15T08:10:59.934448+00:00", "price": 0.08147, "price_change_percent": 3.009, "quote_volume_24h": 10873951.63582}, {"captured_at": "2026-06-15T08:15:29.170974+00:00", "price": 0.08158, "price_change_percent": 3.187, "quote_volume_24h": 10873287.03797}, {"captured_at": "2026-06-15T08:26:40.403211+00:00", "price": 0.0815, "price_change_percent": 3.073, "quote_volume_24h": 10896338.80439}, {"captured_at": "2026-06-15T08:30:28.513187+00:00", "price": 0.08168, "price_change_percent": 3.353, "quote_volume_24h": 10898207.27202}, {"captured_at": "2026-06-15T08:35:28.109271+00:00", "price": 0.08169, "price_change_percent": 3.261, "quote_volume_24h": 10906987.50283}, {"captured_at": "2026-06-15T08:40:28.241143+00:00", "price": 0.08158, "price_change_percent": 2.862, "quote_volume_24h": 10868512.47673}, {"captured_at": "2026-06-15T08:45:29.097118+00:00", "price": 0.08169, "price_change_percent": 2.988, "quote_volume_24h": 10864742.90352}, {"captured_at": "2026-06-15T08:50:28.140430+00:00", "price": 0.08165, "price_change_percent": 2.937, "quote_volume_24h": 10869069.74133}, {"captured_at": "2026-06-15T08:55:28.177460+00:00", "price": 0.0817, "price_change_percent": 3.091, "quote_volume_24h": 10773538.74618}, {"captured_at": "2026-06-15T09:00:28.132563+00:00", "price": 0.08169, "price_change_percent": 3.209, "quote_volume_24h": 10722680.65419}, {"captured_at": "2026-06-15T09:05:27.925467+00:00", "price": 0.08153, "price_change_percent": 3.033, "quote_volume_24h": 10794636.75919}, {"captured_at": "2026-06-15T09:10:28.552078+00:00", "price": 0.08147, "price_change_percent": 2.97, "quote_volume_24h": 10791552.04581}, {"captured_at": "2026-06-15T09:16:15.623065+00:00", "price": 0.08125, "price_change_percent": 2.835, "quote_volume_24h": 10991616.79107}, {"captured_at": "2026-06-15T09:20:28.121564+00:00", "price": 0.08135, "price_change_percent": 3.223, "quote_volume_24h": 11201304.50271}, {"captured_at": "2026-06-15T09:25:28.148269+00:00", "price": 0.08119, "price_change_percent": 2.785, "quote_volume_24h": 11195354.00969}, {"captured_at": "2026-06-15T09:30:28.181951+00:00", "price": 0.08118, "price_change_percent": 2.643, "quote_volume_24h": 11195389.21525}, {"captured_at": "2026-06-15T09:35:28.164593+00:00", "price": 0.08107, "price_change_percent": 2.452, "quote_volume_24h": 11204018.38204}, {"captured_at": "2026-06-15T09:40:28.541266+00:00", "price": 0.08113, "price_change_percent": 2.463, "quote_volume_24h": 11230353.82348}, {"captured_at": "2026-06-15T09:45:28.173496+00:00", "price": 0.08126, "price_change_percent": 2.588, "quote_volume_24h": 11211700.42161}, {"captured_at": "2026-06-15T09:51:30.823307+00:00", "price": 0.08121, "price_change_percent": 2.564, "quote_volume_24h": 11216829.94456}, {"captured_at": "2026-06-15T09:56:30.536390+00:00", "price": 0.08126, "price_change_percent": 2.653, "quote_volume_24h": 11220933.75811}, {"captured_at": "2026-06-15T10:01:30.644803+00:00", "price": 0.08129, "price_change_percent": 2.756, "quote_volume_24h": 11224668.98038}, {"captured_at": "2026-06-15T10:06:30.853794+00:00", "price": 0.08139, "price_change_percent": 2.765, "quote_volume_24h": 11222263.41242}, {"captured_at": "2026-06-15T10:11:30.601972+00:00", "price": 0.08129, "price_change_percent": 2.652, "quote_volume_24h": 11220818.85208}, {"captured_at": "2026-06-15T10:17:03.977434+00:00", "price": 0.08137, "price_change_percent": 2.779, "quote_volume_24h": 11218395.95493}, {"captured_at": "2026-06-15T10:21:30.623721+00:00", "price": 0.08137, "price_change_percent": 2.727, "quote_volume_24h": 11217103.26068}, {"captured_at": "2026-06-15T10:26:30.244487+00:00", "price": 0.08134, "price_change_percent": 2.611, "quote_volume_24h": 11211516.57411}, {"captured_at": "2026-06-15T10:31:30.120771+00:00", "price": 0.08133, "price_change_percent": 2.638, "quote_volume_24h": 11201403.59671}, {"captured_at": "2026-06-15T10:36:30.071146+00:00", "price": 0.0814, "price_change_percent": 2.519, "quote_volume_24h": 10820082.4607}, {"captured_at": "2026-06-15T10:41:30.023555+00:00", "price": 0.08137, "price_change_percent": 2.61, "quote_volume_24h": 10824641.7568}, {"captured_at": "2026-06-15T10:46:30.053747+00:00", "price": 0.0813, "price_change_percent": 2.677, "quote_volume_24h": 10824287.03271}], "symbol": "HBAR", "page_url": "https://sharemaestro.com/crypto/hbar/"}, {"window_hours": 6, "updates": 71, "latest": 1.0005, "start": 1.0005, "high": 1.0006, "low": 1.0004, "window_change": 0.0, "window_change_percent": 0.0, "last_updated": "2026-06-15T10:46:30.057286+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.484011+00:00", "price": 1.0005, "price_change_percent": 0.0, "quote_volume_24h": 13744246.5461}, {"captured_at": "2026-06-15T04:55:56.704562+00:00", "price": 1.0005, "price_change_percent": 0.0, "quote_volume_24h": 13742777.2463}, {"captured_at": "2026-06-15T05:00:28.249988+00:00", "price": 1.0005, "price_change_percent": 0.0, "quote_volume_24h": 13738575.8821}, {"captured_at": "2026-06-15T05:05:28.228162+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 13725368.684}, {"captured_at": "2026-06-15T05:10:28.325389+00:00", "price": 1.0004, "price_change_percent": 0.0, "quote_volume_24h": 13788909.1082}, {"captured_at": "2026-06-15T05:15:28.246910+00:00", "price": 1.0005, "price_change_percent": 0.0, "quote_volume_24h": 13799303.2322}, {"captured_at": "2026-06-15T05:20:28.265349+00:00", "price": 1.0005, "price_change_percent": 0.0, "quote_volume_24h": 13835348.3267}, {"captured_at": "2026-06-15T05:25:28.255366+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 13852686.2422}, {"captured_at": "2026-06-15T05:30:27.985498+00:00", "price": 1.0004, "price_change_percent": -0.01, "quote_volume_24h": 13857561.4309}, {"captured_at": "2026-06-15T05:35:28.000929+00:00", "price": 1.0005, "price_change_percent": 0.0, "quote_volume_24h": 13767333.2303}, {"captured_at": "2026-06-15T05:40:27.991822+00:00", "price": 1.0005, "price_change_percent": 0.0, "quote_volume_24h": 13693939.7467}, {"captured_at": "2026-06-15T05:45:28.017503+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 13673314.9651}, {"captured_at": "2026-06-15T05:50:28.000720+00:00", "price": 1.0005, "price_change_percent": 0.0, "quote_volume_24h": 13668442.8001}, {"captured_at": "2026-06-15T05:55:27.982606+00:00", "price": 1.0004, "price_change_percent": 0.0, "quote_volume_24h": 13652384.5963}, {"captured_at": "2026-06-15T06:00:59.353896+00:00", "price": 1.0005, "price_change_percent": 0.0, "quote_volume_24h": 13647081.5342}, {"captured_at": "2026-06-15T06:05:28.027679+00:00", "price": 1.0005, "price_change_percent": 0.0, "quote_volume_24h": 13394292.2094}, {"captured_at": "2026-06-15T06:10:28.437920+00:00", "price": 1.0004, "price_change_percent": -0.02, "quote_volume_24h": 11093263.5172}, {"captured_at": "2026-06-15T06:15:28.077823+00:00", "price": 1.0005, "price_change_percent": 0.0, "quote_volume_24h": 11084405.5559}, {"captured_at": "2026-06-15T06:20:28.098657+00:00", "price": 1.0005, "price_change_percent": 0.0, "quote_volume_24h": 11088852.0411}, {"captured_at": "2026-06-15T06:25:28.074416+00:00", "price": 1.0004, "price_change_percent": -0.02, "quote_volume_24h": 11075728.9292}, {"captured_at": "2026-06-15T06:30:29.093092+00:00", "price": 1.0004, "price_change_percent": -0.01, "quote_volume_24h": 11297060.8135}, {"captured_at": "2026-06-15T06:35:29.022713+00:00", "price": 1.0004, "price_change_percent": -0.01, "quote_volume_24h": 11398849.2347}, {"captured_at": "2026-06-15T06:40:29.183121+00:00", "price": 1.0005, "price_change_percent": 0.0, "quote_volume_24h": 11428320.4394}, {"captured_at": "2026-06-15T06:45:28.988765+00:00", "price": 1.0005, "price_change_percent": -0.01, "quote_volume_24h": 11395731.0394}, {"captured_at": "2026-06-15T06:50:29.254582+00:00", "price": 1.0005, "price_change_percent": -0.01, "quote_volume_24h": 11392942.2896}, {"captured_at": "2026-06-15T06:55:29.146371+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 11436759.3811}, {"captured_at": "2026-06-15T07:00:29.212683+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 11365150.5484}, {"captured_at": "2026-06-15T07:06:00.780764+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 11397076.7774}, {"captured_at": "2026-06-15T07:10:28.998318+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 11393594.1679}, {"captured_at": "2026-06-15T07:15:28.407513+00:00", "price": 1.0005, "price_change_percent": 0.0, "quote_volume_24h": 11410737.2757}, {"captured_at": "2026-06-15T07:20:28.848303+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 11433616.4867}, {"captured_at": "2026-06-15T07:25:28.422624+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 11478121.7907}, {"captured_at": "2026-06-15T07:30:28.621670+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 11497780.954}, {"captured_at": "2026-06-15T07:35:28.111339+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 11515150.8073}, {"captured_at": "2026-06-15T07:40:28.186707+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 11554189.2953}, {"captured_at": "2026-06-15T07:45:28.087662+00:00", "price": 1.0005, "price_change_percent": 0.0, "quote_volume_24h": 11562123.2862}, {"captured_at": "2026-06-15T07:50:28.087684+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 11543436.0459}, {"captured_at": "2026-06-15T07:55:30.034250+00:00", "price": 1.0005, "price_change_percent": 0.0, "quote_volume_24h": 11368190.3355}, {"captured_at": "2026-06-15T08:00:28.118768+00:00", "price": 1.0005, "price_change_percent": 0.0, "quote_volume_24h": 11402853.9284}, {"captured_at": "2026-06-15T08:05:28.131046+00:00", "price": 1.0005, "price_change_percent": -0.01, "quote_volume_24h": 11508274.625}, {"captured_at": "2026-06-15T08:10:59.936991+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 11509564.1283}, {"captured_at": "2026-06-15T08:15:29.175304+00:00", "price": 1.0005, "price_change_percent": 0.0, "quote_volume_24h": 11523711.821}, {"captured_at": "2026-06-15T08:26:40.405592+00:00", "price": 1.0005, "price_change_percent": 0.0, "quote_volume_24h": 11643864.3517}, {"captured_at": "2026-06-15T08:30:28.517556+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 11031378.4238}, {"captured_at": "2026-06-15T08:35:28.113665+00:00", "price": 1.0005, "price_change_percent": 0.0, "quote_volume_24h": 11038143.5844}, {"captured_at": "2026-06-15T08:40:28.243442+00:00", "price": 1.0005, "price_change_percent": 0.0, "quote_volume_24h": 11036828.041}, {"captured_at": "2026-06-15T08:45:29.099449+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 10902295.9608}, {"captured_at": "2026-06-15T08:50:28.142625+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 11000727.7741}, {"captured_at": "2026-06-15T08:55:28.179704+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 11017122.8628}, {"captured_at": "2026-06-15T09:00:28.134942+00:00", "price": 1.0005, "price_change_percent": -0.01, "quote_volume_24h": 11014402.5386}, {"captured_at": "2026-06-15T09:05:27.929434+00:00", "price": 1.0005, "price_change_percent": -0.01, "quote_volume_24h": 10961062.5121}, {"captured_at": "2026-06-15T09:10:28.555544+00:00", "price": 1.0005, "price_change_percent": -0.01, "quote_volume_24h": 10976571.9577}, {"captured_at": "2026-06-15T09:16:15.627528+00:00", "price": 1.0005, "price_change_percent": -0.02, "quote_volume_24h": 10943947.8388}, {"captured_at": "2026-06-15T09:20:28.125927+00:00", "price": 1.0005, "price_change_percent": -0.02, "quote_volume_24h": 10847428.2383}, {"captured_at": "2026-06-15T09:25:28.152554+00:00", "price": 1.0005, "price_change_percent": -0.01, "quote_volume_24h": 10853572.0342}, {"captured_at": "2026-06-15T09:30:28.184372+00:00", "price": 1.0005, "price_change_percent": -0.01, "quote_volume_24h": 10882507.599}, {"captured_at": "2026-06-15T09:35:28.166827+00:00", "price": 1.0005, "price_change_percent": -0.02, "quote_volume_24h": 10817266.418}, {"captured_at": "2026-06-15T09:40:28.545767+00:00", "price": 1.0005, "price_change_percent": -0.01, "quote_volume_24h": 10834253.953}, {"captured_at": "2026-06-15T09:45:28.175712+00:00", "price": 1.0004, "price_change_percent": -0.03, "quote_volume_24h": 10844443.1606}, {"captured_at": "2026-06-15T09:51:30.825780+00:00", "price": 1.0005, "price_change_percent": 0.0, "quote_volume_24h": 10657447.3347}, {"captured_at": "2026-06-15T09:56:30.538984+00:00", "price": 1.0004, "price_change_percent": -0.02, "quote_volume_24h": 10665461.2422}, {"captured_at": "2026-06-15T10:01:30.647549+00:00", "price": 1.0005, "price_change_percent": -0.01, "quote_volume_24h": 10671972.6042}, {"captured_at": "2026-06-15T10:06:30.856001+00:00", "price": 1.0005, "price_change_percent": -0.01, "quote_volume_24h": 10674098.1047}, {"captured_at": "2026-06-15T10:11:30.604487+00:00", "price": 1.0005, "price_change_percent": -0.01, "quote_volume_24h": 10659487.4706}, {"captured_at": "2026-06-15T10:17:03.979738+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 10622168.7769}, {"captured_at": "2026-06-15T10:21:30.627541+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 10634903.2284}, {"captured_at": "2026-06-15T10:26:30.247026+00:00", "price": 1.0005, "price_change_percent": 0.0, "quote_volume_24h": 10626607.0843}, {"captured_at": "2026-06-15T10:31:30.123226+00:00", "price": 1.0005, "price_change_percent": -0.01, "quote_volume_24h": 10514862.5101}, {"captured_at": "2026-06-15T10:36:30.075332+00:00", "price": 1.0005, "price_change_percent": -0.01, "quote_volume_24h": 10492017.0064}, {"captured_at": "2026-06-15T10:41:30.025977+00:00", "price": 1.0005, "price_change_percent": -0.01, "quote_volume_24h": 10505169.6967}, {"captured_at": "2026-06-15T10:46:30.057286+00:00", "price": 1.0005, "price_change_percent": -0.01, "quote_volume_24h": 10523429.7746}], "symbol": "U", "page_url": "https://sharemaestro.com/crypto/u/"}, {"window_hours": 6, "updates": 71, "latest": 0.1009, "start": 0.1047, "high": 0.1143, "low": 0.0987, "window_change": -0.0038, "window_change_percent": -3.629417382999045, "last_updated": "2026-06-15T10:46:30.055850+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.482532+00:00", "price": 0.1047, "price_change_percent": -1.69, "quote_volume_24h": 10549191.2165}, {"captured_at": "2026-06-15T04:55:56.703767+00:00", "price": 0.1023, "price_change_percent": -3.944, "quote_volume_24h": 10608341.3695}, {"captured_at": "2026-06-15T05:00:28.249209+00:00", "price": 0.1008, "price_change_percent": -5.706, "quote_volume_24h": 10661322.9958}, {"captured_at": "2026-06-15T05:05:28.226644+00:00", "price": 0.0997, "price_change_percent": -5.587, "quote_volume_24h": 10802704.4142}, {"captured_at": "2026-06-15T05:10:28.324626+00:00", "price": 0.1005, "price_change_percent": -0.888, "quote_volume_24h": 10805509.7302}, {"captured_at": "2026-06-15T05:15:28.246039+00:00", "price": 0.099, "price_change_percent": -2.367, "quote_volume_24h": 10784630.6325}, {"captured_at": "2026-06-15T05:20:28.263713+00:00", "price": 0.1034, "price_change_percent": 3.194, "quote_volume_24h": 10780279.6446}, {"captured_at": "2026-06-15T05:25:28.253826+00:00", "price": 0.1033, "price_change_percent": 1.874, "quote_volume_24h": 10764122.5346}, {"captured_at": "2026-06-15T05:30:27.983904+00:00", "price": 0.1069, "price_change_percent": 8.528, "quote_volume_24h": 10723484.8704}, {"captured_at": "2026-06-15T05:35:28.000090+00:00", "price": 0.1103, "price_change_percent": 12.322, "quote_volume_24h": 10702851.9173}, {"captured_at": "2026-06-15T05:40:27.991003+00:00", "price": 0.114, "price_change_percent": 16.208, "quote_volume_24h": 10812928.9111}, {"captured_at": "2026-06-15T05:45:28.013460+00:00", "price": 0.1135, "price_change_percent": 15.58, "quote_volume_24h": 10842531.0875}, {"captured_at": "2026-06-15T05:50:27.999797+00:00", "price": 0.1143, "price_change_percent": 17.835, "quote_volume_24h": 10900488.4261}, {"captured_at": "2026-06-15T05:55:27.981710+00:00", "price": 0.1118, "price_change_percent": 15.496, "quote_volume_24h": 10976889.1108}, {"captured_at": "2026-06-15T06:00:59.352316+00:00", "price": 0.112, "price_change_percent": 17.524, "quote_volume_24h": 11012236.0834}, {"captured_at": "2026-06-15T06:05:28.026156+00:00", "price": 0.1077, "price_change_percent": 12.539, "quote_volume_24h": 11003166.9022}, {"captured_at": "2026-06-15T06:10:28.437103+00:00", "price": 0.1076, "price_change_percent": 12.435, "quote_volume_24h": 11018782.4354}, {"captured_at": "2026-06-15T06:15:28.076964+00:00", "price": 0.1073, "price_change_percent": 14.392, "quote_volume_24h": 10973223.8856}, {"captured_at": "2026-06-15T06:20:28.097886+00:00", "price": 0.1032, "price_change_percent": 8.632, "quote_volume_24h": 11018715.9767}, {"captured_at": "2026-06-15T06:25:28.073556+00:00", "price": 0.1013, "price_change_percent": 6.073, "quote_volume_24h": 11030126.0094}, {"captured_at": "2026-06-15T06:30:29.092313+00:00", "price": 0.1014, "price_change_percent": 3.469, "quote_volume_24h": 10960992.5472}, {"captured_at": "2026-06-15T06:35:29.021933+00:00", "price": 0.1015, "price_change_percent": 5.619, "quote_volume_24h": 10959053.3533}, {"captured_at": "2026-06-15T06:40:29.182262+00:00", "price": 0.1046, "price_change_percent": 10.454, "quote_volume_24h": 11030541.7484}, {"captured_at": "2026-06-15T06:45:28.987277+00:00", "price": 0.1037, "price_change_percent": 9.504, "quote_volume_24h": 11046322.6933}, {"captured_at": "2026-06-15T06:50:29.253785+00:00", "price": 0.1012, "price_change_percent": 7.203, "quote_volume_24h": 11086758.4648}, {"captured_at": "2026-06-15T06:55:29.142387+00:00", "price": 0.1003, "price_change_percent": 6.476, "quote_volume_24h": 11102083.4728}, {"captured_at": "2026-06-15T07:00:29.211076+00:00", "price": 0.0999, "price_change_percent": 6.845, "quote_volume_24h": 11097651.8107}, {"captured_at": "2026-06-15T07:06:00.777102+00:00", "price": 0.1002, "price_change_percent": 8.795, "quote_volume_24h": 10990174.8439}, {"captured_at": "2026-06-15T07:10:28.997544+00:00", "price": 0.1001, "price_change_percent": 6.944, "quote_volume_24h": 10974131.4867}, {"captured_at": "2026-06-15T07:15:28.406669+00:00", "price": 0.0998, "price_change_percent": 7.427, "quote_volume_24h": 10978084.2258}, {"captured_at": "2026-06-15T07:20:28.847436+00:00", "price": 0.0991, "price_change_percent": 7.019, "quote_volume_24h": 10976939.8236}, {"captured_at": "2026-06-15T07:25:28.421023+00:00", "price": 0.0998, "price_change_percent": 7.892, "quote_volume_24h": 11009556.4228}, {"captured_at": "2026-06-15T07:30:28.620607+00:00", "price": 0.1013, "price_change_percent": 9.159, "quote_volume_24h": 11036013.4011}, {"captured_at": "2026-06-15T07:35:28.110476+00:00", "price": 0.1023, "price_change_percent": 9.295, "quote_volume_24h": 10892681.9265}, {"captured_at": "2026-06-15T07:40:28.185928+00:00", "price": 0.1024, "price_change_percent": 10.703, "quote_volume_24h": 10806988.3812}, {"captured_at": "2026-06-15T07:45:28.086170+00:00", "price": 0.1023, "price_change_percent": 10.475, "quote_volume_24h": 10819392.5556}, {"captured_at": "2026-06-15T07:50:28.086823+00:00", "price": 0.1017, "price_change_percent": 10.423, "quote_volume_24h": 10797739.1922}, {"captured_at": "2026-06-15T07:55:30.033498+00:00", "price": 0.1036, "price_change_percent": 12.243, "quote_volume_24h": 10857089.6678}, {"captured_at": "2026-06-15T08:00:28.118014+00:00", "price": 0.1011, "price_change_percent": 8.013, "quote_volume_24h": 10868477.1939}, {"captured_at": "2026-06-15T08:05:28.129499+00:00", "price": 0.1007, "price_change_percent": 8.163, "quote_volume_24h": 10855745.8477}, {"captured_at": "2026-06-15T08:10:59.936112+00:00", "price": 0.1011, "price_change_percent": 8.244, "quote_volume_24h": 10867701.076}, {"captured_at": "2026-06-15T08:15:29.173752+00:00", "price": 0.1002, "price_change_percent": 6.257, "quote_volume_24h": 10860974.5602}, {"captured_at": "2026-06-15T08:26:40.404729+00:00", "price": 0.1001, "price_change_percent": 9.279, "quote_volume_24h": 10832232.9129}, {"captured_at": "2026-06-15T08:30:28.515991+00:00", "price": 0.0999, "price_change_percent": 8.824, "quote_volume_24h": 10818895.6911}, {"captured_at": "2026-06-15T08:35:28.112091+00:00", "price": 0.0995, "price_change_percent": 7.918, "quote_volume_24h": 10835677.2315}, {"captured_at": "2026-06-15T08:40:28.242689+00:00", "price": 0.0987, "price_change_percent": 5.449, "quote_volume_24h": 10846924.0965}, {"captured_at": "2026-06-15T08:45:29.098655+00:00", "price": 0.1002, "price_change_percent": 6.482, "quote_volume_24h": 10817394.5022}, {"captured_at": "2026-06-15T08:50:28.141822+00:00", "price": 0.1017, "price_change_percent": 8.191, "quote_volume_24h": 10790601.9868}, {"captured_at": "2026-06-15T08:55:28.178928+00:00", "price": 0.1003, "price_change_percent": 6.363, "quote_volume_24h": 10791442.5804}, {"captured_at": "2026-06-15T09:00:28.134091+00:00", "price": 0.1007, "price_change_percent": 6.224, "quote_volume_24h": 10743416.0792}, {"captured_at": "2026-06-15T09:05:27.928605+00:00", "price": 0.1014, "price_change_percent": 6.289, "quote_volume_24h": 10742259.9416}, {"captured_at": "2026-06-15T09:10:28.554820+00:00", "price": 0.1002, "price_change_percent": 5.92, "quote_volume_24h": 10737318.7855}, {"captured_at": "2026-06-15T09:16:15.625905+00:00", "price": 0.1, "price_change_percent": 6.157, "quote_volume_24h": 10725279.5472}, {"captured_at": "2026-06-15T09:20:28.124349+00:00", "price": 0.1005, "price_change_percent": 6.013, "quote_volume_24h": 10724109.8004}, {"captured_at": "2026-06-15T09:25:28.151028+00:00", "price": 0.1007, "price_change_percent": 5.556, "quote_volume_24h": 10715723.1263}, {"captured_at": "2026-06-15T09:30:28.183472+00:00", "price": 0.1005, "price_change_percent": 4.906, "quote_volume_24h": 10692121.93}, {"captured_at": "2026-06-15T09:35:28.166046+00:00", "price": 0.1003, "price_change_percent": 4.154, "quote_volume_24h": 10660866.0647}, {"captured_at": "2026-06-15T09:40:28.544142+00:00", "price": 0.0999, "price_change_percent": 3.416, "quote_volume_24h": 10632453.6372}, {"captured_at": "2026-06-15T09:45:28.174928+00:00", "price": 0.1011, "price_change_percent": 5.094, "quote_volume_24h": 10609144.7676}, {"captured_at": "2026-06-15T09:51:30.824872+00:00", "price": 0.1007, "price_change_percent": 3.708, "quote_volume_24h": 10573669.5276}, {"captured_at": "2026-06-15T09:56:30.537926+00:00", "price": 0.1014, "price_change_percent": 5.296, "quote_volume_24h": 10558576.7466}, {"captured_at": "2026-06-15T10:01:30.646528+00:00", "price": 0.1015, "price_change_percent": 5.4, "quote_volume_24h": 10558238.2641}, {"captured_at": "2026-06-15T10:06:30.855156+00:00", "price": 0.1019, "price_change_percent": 5.815, "quote_volume_24h": 10552031.2869}, {"captured_at": "2026-06-15T10:11:30.603601+00:00", "price": 0.1007, "price_change_percent": 4.787, "quote_volume_24h": 10538089.5336}, {"captured_at": "2026-06-15T10:17:03.978941+00:00", "price": 0.1013, "price_change_percent": 4.111, "quote_volume_24h": 10527870.7055}, {"captured_at": "2026-06-15T10:21:30.625930+00:00", "price": 0.1016, "price_change_percent": 4.098, "quote_volume_24h": 10517509.0228}, {"captured_at": "2026-06-15T10:26:30.246069+00:00", "price": 0.1008, "price_change_percent": 0.398, "quote_volume_24h": 10357433.3576}, {"captured_at": "2026-06-15T10:31:30.122292+00:00", "price": 0.1003, "price_change_percent": 0.501, "quote_volume_24h": 10323574.0968}, {"captured_at": "2026-06-15T10:36:30.074011+00:00", "price": 0.1008, "price_change_percent": 1.613, "quote_volume_24h": 10322645.5962}, {"captured_at": "2026-06-15T10:41:30.025068+00:00", "price": 0.1012, "price_change_percent": 2.119, "quote_volume_24h": 10315405.2141}, {"captured_at": "2026-06-15T10:46:30.055850+00:00", "price": 0.1009, "price_change_percent": -0.591, "quote_volume_24h": 10297273.3104}], "symbol": "RIF", "page_url": "https://sharemaestro.com/crypto/rif/"}, {"window_hours": 6, "updates": 71, "latest": 217.8, "start": 210.7, "high": 217.8, "low": 210.3, "window_change": 7.1, "window_change_percent": 3.369719981015662, "last_updated": "2026-06-15T10:46:30.051969+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.478036+00:00", "price": 210.7, "price_change_percent": 1.886, "quote_volume_24h": 9987059.7326}, {"captured_at": "2026-06-15T04:55:56.701279+00:00", "price": 210.5, "price_change_percent": 1.838, "quote_volume_24h": 9981850.1288}, {"captured_at": "2026-06-15T05:00:28.245011+00:00", "price": 210.3, "price_change_percent": 1.742, "quote_volume_24h": 9976921.9229}, {"captured_at": "2026-06-15T05:05:28.221757+00:00", "price": 210.4, "price_change_percent": 1.741, "quote_volume_24h": 9980213.3794}, {"captured_at": "2026-06-15T05:10:28.321530+00:00", "price": 210.9, "price_change_percent": 1.983, "quote_volume_24h": 9960307.2943}, {"captured_at": "2026-06-15T05:15:28.243284+00:00", "price": 211.1, "price_change_percent": 2.228, "quote_volume_24h": 9939803.0934}, {"captured_at": "2026-06-15T05:20:28.258596+00:00", "price": 211.5, "price_change_percent": 2.421, "quote_volume_24h": 9954617.8183}, {"captured_at": "2026-06-15T05:25:28.248595+00:00", "price": 211.8, "price_change_percent": 2.616, "quote_volume_24h": 9977259.9403}, {"captured_at": "2026-06-15T05:30:27.978888+00:00", "price": 212.1, "price_change_percent": 3.514, "quote_volume_24h": 9892682.5055}, {"captured_at": "2026-06-15T05:35:27.997473+00:00", "price": 211.7, "price_change_percent": 3.268, "quote_volume_24h": 9888624.9011}, {"captured_at": "2026-06-15T05:40:27.988492+00:00", "price": 211.2, "price_change_percent": 2.924, "quote_volume_24h": 9854931.6693}, {"captured_at": "2026-06-15T05:45:28.000643+00:00", "price": 211.2, "price_change_percent": 2.974, "quote_volume_24h": 9833705.2881}, {"captured_at": "2026-06-15T05:50:27.997003+00:00", "price": 211.5, "price_change_percent": 3.982, "quote_volume_24h": 9660077.4068}, {"captured_at": "2026-06-15T05:55:27.978961+00:00", "price": 211.9, "price_change_percent": 4.23, "quote_volume_24h": 9630470.2776}, {"captured_at": "2026-06-15T06:00:59.347396+00:00", "price": 211.7, "price_change_percent": 3.825, "quote_volume_24h": 9573938.833}, {"captured_at": "2026-06-15T06:05:28.021279+00:00", "price": 212.0, "price_change_percent": 3.922, "quote_volume_24h": 9410618.4779}, {"captured_at": "2026-06-15T06:10:28.434522+00:00", "price": 212.2, "price_change_percent": 3.918, "quote_volume_24h": 9391868.4416}, {"captured_at": "2026-06-15T06:15:28.074272+00:00", "price": 212.3, "price_change_percent": 3.967, "quote_volume_24h": 9392824.2285}, {"captured_at": "2026-06-15T06:20:28.094085+00:00", "price": 212.5, "price_change_percent": 4.167, "quote_volume_24h": 9411139.1279}, {"captured_at": "2026-06-15T06:25:28.070849+00:00", "price": 212.6, "price_change_percent": 4.472, "quote_volume_24h": 9210662.6538}, {"captured_at": "2026-06-15T06:30:29.089477+00:00", "price": 212.2, "price_change_percent": 4.173, "quote_volume_24h": 9209952.7763}, {"captured_at": "2026-06-15T06:35:29.018811+00:00", "price": 211.8, "price_change_percent": 4.079, "quote_volume_24h": 9202164.9618}, {"captured_at": "2026-06-15T06:40:29.179554+00:00", "price": 211.9, "price_change_percent": 4.384, "quote_volume_24h": 9217482.1208}, {"captured_at": "2026-06-15T06:45:28.982446+00:00", "price": 212.3, "price_change_percent": 4.53, "quote_volume_24h": 9227870.0595}, {"captured_at": "2026-06-15T06:50:29.250818+00:00", "price": 212.5, "price_change_percent": 4.628, "quote_volume_24h": 9223433.3173}, {"captured_at": "2026-06-15T06:55:29.129799+00:00", "price": 212.7, "price_change_percent": 4.675, "quote_volume_24h": 9223615.2054}, {"captured_at": "2026-06-15T07:00:29.205956+00:00", "price": 212.4, "price_change_percent": 4.579, "quote_volume_24h": 9228511.1269}, {"captured_at": "2026-06-15T07:06:00.765796+00:00", "price": 212.2, "price_change_percent": 4.532, "quote_volume_24h": 9179059.1785}, {"captured_at": "2026-06-15T07:10:28.994741+00:00", "price": 212.8, "price_change_percent": 4.931, "quote_volume_24h": 9199910.5371}, {"captured_at": "2026-06-15T07:15:28.403977+00:00", "price": 213.4, "price_change_percent": 5.175, "quote_volume_24h": 9258297.6967}, {"captured_at": "2026-06-15T07:20:28.844527+00:00", "price": 213.6, "price_change_percent": 5.118, "quote_volume_24h": 9306335.9386}, {"captured_at": "2026-06-15T07:25:28.415962+00:00", "price": 213.7, "price_change_percent": 5.064, "quote_volume_24h": 9299525.9159}, {"captured_at": "2026-06-15T07:30:28.617339+00:00", "price": 213.4, "price_change_percent": 4.968, "quote_volume_24h": 9393972.9629}, {"captured_at": "2026-06-15T07:35:28.107725+00:00", "price": 212.5, "price_change_percent": 4.628, "quote_volume_24h": 9408899.3841}, {"captured_at": "2026-06-15T07:40:28.183480+00:00", "price": 212.6, "price_change_percent": 4.626, "quote_volume_24h": 9417764.5695}, {"captured_at": "2026-06-15T07:45:28.081320+00:00", "price": 212.5, "price_change_percent": 4.474, "quote_volume_24h": 9437258.5896}, {"captured_at": "2026-06-15T07:50:28.084333+00:00", "price": 212.1, "price_change_percent": 4.226, "quote_volume_24h": 9444454.0646}, {"captured_at": "2026-06-15T07:55:30.029323+00:00", "price": 212.7, "price_change_percent": 4.521, "quote_volume_24h": 9456954.99}, {"captured_at": "2026-06-15T08:00:28.115496+00:00", "price": 212.4, "price_change_percent": 4.373, "quote_volume_24h": 9459914.485}, {"captured_at": "2026-06-15T08:05:28.124764+00:00", "price": 213.0, "price_change_percent": 4.771, "quote_volume_24h": 9500135.2071}, {"captured_at": "2026-06-15T08:10:59.933310+00:00", "price": 213.3, "price_change_percent": 4.764, "quote_volume_24h": 9485937.3035}, {"captured_at": "2026-06-15T08:15:29.168811+00:00", "price": 213.3, "price_change_percent": 4.661, "quote_volume_24h": 9546640.4034}, {"captured_at": "2026-06-15T08:26:40.402027+00:00", "price": 212.9, "price_change_percent": 4.312, "quote_volume_24h": 9545981.9407}, {"captured_at": "2026-06-15T08:30:28.511111+00:00", "price": 213.5, "price_change_percent": 4.708, "quote_volume_24h": 9557809.4207}, {"captured_at": "2026-06-15T08:35:28.107157+00:00", "price": 213.7, "price_change_percent": 4.755, "quote_volume_24h": 9607788.1533}, {"captured_at": "2026-06-15T08:40:28.240071+00:00", "price": 213.1, "price_change_percent": 4.461, "quote_volume_24h": 9613722.9557}, {"captured_at": "2026-06-15T08:45:29.096027+00:00", "price": 213.5, "price_change_percent": 4.606, "quote_volume_24h": 9636957.7174}, {"captured_at": "2026-06-15T08:50:28.138898+00:00", "price": 213.5, "price_change_percent": 4.708, "quote_volume_24h": 9647626.225}, {"captured_at": "2026-06-15T08:55:28.176347+00:00", "price": 213.4, "price_change_percent": 4.711, "quote_volume_24h": 9662716.8665}, {"captured_at": "2026-06-15T09:00:28.131402+00:00", "price": 213.6, "price_change_percent": 4.86, "quote_volume_24h": 9657357.9742}, {"captured_at": "2026-06-15T09:05:27.924437+00:00", "price": 213.6, "price_change_percent": 5.015, "quote_volume_24h": 9652345.1338}, {"captured_at": "2026-06-15T09:10:28.551002+00:00", "price": 213.7, "price_change_percent": 5.116, "quote_volume_24h": 9623302.9298}, {"captured_at": "2026-06-15T09:16:15.620954+00:00", "price": 213.8, "price_change_percent": 5.165, "quote_volume_24h": 9637907.8195}, {"captured_at": "2026-06-15T09:20:28.119454+00:00", "price": 214.4, "price_change_percent": 5.877, "quote_volume_24h": 9574296.6711}, {"captured_at": "2026-06-15T09:25:28.146164+00:00", "price": 214.0, "price_change_percent": 5.575, "quote_volume_24h": 9566779.6509}, {"captured_at": "2026-06-15T09:30:28.180767+00:00", "price": 213.7, "price_change_percent": 5.167, "quote_volume_24h": 9572345.3955}, {"captured_at": "2026-06-15T09:35:28.163054+00:00", "price": 213.1, "price_change_percent": 4.666, "quote_volume_24h": 9462534.3356}, {"captured_at": "2026-06-15T09:40:28.539122+00:00", "price": 213.3, "price_change_percent": 4.405, "quote_volume_24h": 9424982.906}, {"captured_at": "2026-06-15T09:45:28.172422+00:00", "price": 213.5, "price_change_percent": 4.503, "quote_volume_24h": 9408214.6518}, {"captured_at": "2026-06-15T09:51:30.822158+00:00", "price": 214.1, "price_change_percent": 4.643, "quote_volume_24h": 9391050.4754}, {"captured_at": "2026-06-15T09:56:30.535054+00:00", "price": 214.6, "price_change_percent": 4.888, "quote_volume_24h": 9397714.5885}, {"captured_at": "2026-06-15T10:01:30.643415+00:00", "price": 216.2, "price_change_percent": 5.825, "quote_volume_24h": 9489459.3404}, {"captured_at": "2026-06-15T10:06:30.852730+00:00", "price": 216.2, "price_change_percent": 5.928, "quote_volume_24h": 9557626.8417}, {"captured_at": "2026-06-15T10:11:30.600802+00:00", "price": 215.9, "price_change_percent": 5.678, "quote_volume_24h": 9643011.4138}, {"captured_at": "2026-06-15T10:17:03.975807+00:00", "price": 216.6, "price_change_percent": 5.969, "quote_volume_24h": 9648928.8853}, {"captured_at": "2026-06-15T10:21:30.621812+00:00", "price": 216.7, "price_change_percent": 5.914, "quote_volume_24h": 9722207.4335}, {"captured_at": "2026-06-15T10:26:30.243248+00:00", "price": 216.5, "price_change_percent": 5.92, "quote_volume_24h": 9725108.7794}, {"captured_at": "2026-06-15T10:31:30.119569+00:00", "price": 216.1, "price_change_percent": 5.879, "quote_volume_24h": 9740870.1823}, {"captured_at": "2026-06-15T10:36:30.068969+00:00", "price": 216.8, "price_change_percent": 6.067, "quote_volume_24h": 9743872.8332}, {"captured_at": "2026-06-15T10:41:30.022379+00:00", "price": 217.5, "price_change_percent": 6.461, "quote_volume_24h": 9842828.5163}, {"captured_at": "2026-06-15T10:46:30.051969+00:00", "price": 217.8, "price_change_percent": 6.817, "quote_volume_24h": 9901104.2286}], "symbol": "BCH", "page_url": "https://sharemaestro.com/crypto/bch/"}, {"window_hours": 6, "updates": 71, "latest": 0.0459, "start": 0.0458, "high": 0.049, "low": 0.0449, "window_change": 0.0001, "window_change_percent": 0.2183406113537118, "last_updated": "2026-06-15T10:46:30.052943+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.479093+00:00", "price": 0.0458, "price_change_percent": 11.436, "quote_volume_24h": 7646727.80155}, {"captured_at": "2026-06-15T04:55:56.701915+00:00", "price": 0.0459, "price_change_percent": 12.225, "quote_volume_24h": 7651147.49849}, {"captured_at": "2026-06-15T05:00:28.247084+00:00", "price": 0.0459, "price_change_percent": 9.286, "quote_volume_24h": 7519917.41706}, {"captured_at": "2026-06-15T05:05:28.222984+00:00", "price": 0.0453, "price_change_percent": 8.373, "quote_volume_24h": 7519000.42792}, {"captured_at": "2026-06-15T05:10:28.322807+00:00", "price": 0.0455, "price_change_percent": 8.852, "quote_volume_24h": 7513375.84693}, {"captured_at": "2026-06-15T05:15:28.243985+00:00", "price": 0.0455, "price_change_percent": 9.113, "quote_volume_24h": 7518384.04679}, {"captured_at": "2026-06-15T05:20:28.259869+00:00", "price": 0.0457, "price_change_percent": 9.592, "quote_volume_24h": 7513448.39685}, {"captured_at": "2026-06-15T05:25:28.249870+00:00", "price": 0.0453, "price_change_percent": 8.373, "quote_volume_24h": 7517430.45198}, {"captured_at": "2026-06-15T05:30:27.980145+00:00", "price": 0.0455, "price_change_percent": 10.437, "quote_volume_24h": 7517696.05841}, {"captured_at": "2026-06-15T05:35:27.998170+00:00", "price": 0.045, "price_change_percent": 8.173, "quote_volume_24h": 7525342.75212}, {"captured_at": "2026-06-15T05:40:27.989134+00:00", "price": 0.0453, "price_change_percent": 8.633, "quote_volume_24h": 7517224.62766}, {"captured_at": "2026-06-15T05:45:28.003885+00:00", "price": 0.0449, "price_change_percent": 7.416, "quote_volume_24h": 7527575.52186}, {"captured_at": "2026-06-15T05:50:27.997701+00:00", "price": 0.0456, "price_change_percent": 10.145, "quote_volume_24h": 7652998.02139}, {"captured_at": "2026-06-15T05:55:27.979637+00:00", "price": 0.0456, "price_change_percent": 9.88, "quote_volume_24h": 7882343.49566}, {"captured_at": "2026-06-15T06:00:59.348628+00:00", "price": 0.0452, "price_change_percent": 8.654, "quote_volume_24h": 7904401.95011}, {"captured_at": "2026-06-15T06:05:28.022507+00:00", "price": 0.0452, "price_change_percent": 8.916, "quote_volume_24h": 7905035.29092}, {"captured_at": "2026-06-15T06:10:28.435160+00:00", "price": 0.0456, "price_change_percent": 9.615, "quote_volume_24h": 7905285.94362}, {"captured_at": "2026-06-15T06:15:28.074960+00:00", "price": 0.0456, "price_change_percent": 9.88, "quote_volume_24h": 7903004.1144}, {"captured_at": "2026-06-15T06:20:28.095249+00:00", "price": 0.0456, "price_change_percent": 10.412, "quote_volume_24h": 7906434.19108}, {"captured_at": "2026-06-15T06:25:28.071491+00:00", "price": 0.0455, "price_change_percent": 10.706, "quote_volume_24h": 7914344.5806}, {"captured_at": "2026-06-15T06:30:29.090460+00:00", "price": 0.0455, "price_change_percent": 10.976, "quote_volume_24h": 7998751.18791}, {"captured_at": "2026-06-15T06:35:29.020089+00:00", "price": 0.046, "price_change_percent": 12.195, "quote_volume_24h": 8011534.89156}, {"captured_at": "2026-06-15T06:40:29.180214+00:00", "price": 0.0463, "price_change_percent": 13.48, "quote_volume_24h": 8030013.28045}, {"captured_at": "2026-06-15T06:45:28.983692+00:00", "price": 0.0462, "price_change_percent": 12.958, "quote_volume_24h": 8049539.35905}, {"captured_at": "2026-06-15T06:50:29.251950+00:00", "price": 0.0462, "price_change_percent": 13.235, "quote_volume_24h": 8059005.4348}, {"captured_at": "2026-06-15T06:55:29.132990+00:00", "price": 0.0461, "price_change_percent": 12.99, "quote_volume_24h": 8059263.23125}, {"captured_at": "2026-06-15T07:00:29.207227+00:00", "price": 0.0458, "price_change_percent": 12.808, "quote_volume_24h": 8064127.79874}, {"captured_at": "2026-06-15T07:06:00.768574+00:00", "price": 0.0459, "price_change_percent": 11.138, "quote_volume_24h": 7763195.69733}, {"captured_at": "2026-06-15T07:10:28.995689+00:00", "price": 0.0458, "price_change_percent": 11.165, "quote_volume_24h": 7755927.0141}, {"captured_at": "2026-06-15T07:15:28.404665+00:00", "price": 0.0458, "price_change_percent": 11.98, "quote_volume_24h": 7754721.93842}, {"captured_at": "2026-06-15T07:20:28.845218+00:00", "price": 0.0456, "price_change_percent": 10.949, "quote_volume_24h": 7757285.55221}, {"captured_at": "2026-06-15T07:25:28.417250+00:00", "price": 0.0457, "price_change_percent": 11.463, "quote_volume_24h": 7770466.36128}, {"captured_at": "2026-06-15T07:30:28.618118+00:00", "price": 0.0456, "price_change_percent": 11.491, "quote_volume_24h": 7769334.39104}, {"captured_at": "2026-06-15T07:35:28.108414+00:00", "price": 0.0457, "price_change_percent": 12.01, "quote_volume_24h": 7773102.66374}, {"captured_at": "2026-06-15T07:40:28.184080+00:00", "price": 0.0457, "price_change_percent": 11.736, "quote_volume_24h": 7770780.13943}, {"captured_at": "2026-06-15T07:45:28.082536+00:00", "price": 0.0459, "price_change_percent": 12.5, "quote_volume_24h": 7765019.58491}, {"captured_at": "2026-06-15T07:50:28.084965+00:00", "price": 0.046, "price_change_percent": 13.022, "quote_volume_24h": 7773716.8031}, {"captured_at": "2026-06-15T07:55:30.030674+00:00", "price": 0.0459, "price_change_percent": 12.776, "quote_volume_24h": 7774062.04732}, {"captured_at": "2026-06-15T08:00:28.116194+00:00", "price": 0.0459, "price_change_percent": 12.776, "quote_volume_24h": 7774393.76467}, {"captured_at": "2026-06-15T08:05:28.125933+00:00", "price": 0.0457, "price_change_percent": 12.01, "quote_volume_24h": 7776858.49266}, {"captured_at": "2026-06-15T08:10:59.933972+00:00", "price": 0.0459, "price_change_percent": 12.5, "quote_volume_24h": 7774480.63408}, {"captured_at": "2026-06-15T08:15:29.170073+00:00", "price": 0.0458, "price_change_percent": 11.98, "quote_volume_24h": 7775256.82231}, {"captured_at": "2026-06-15T08:26:40.402689+00:00", "price": 0.0463, "price_change_percent": 13.203, "quote_volume_24h": 7825235.43151}, {"captured_at": "2026-06-15T08:30:28.512297+00:00", "price": 0.0472, "price_change_percent": 15.686, "quote_volume_24h": 7880564.48609}, {"captured_at": "2026-06-15T08:35:28.108396+00:00", "price": 0.0469, "price_change_percent": 14.67, "quote_volume_24h": 7918244.84749}, {"captured_at": "2026-06-15T08:40:28.240699+00:00", "price": 0.0472, "price_change_percent": 14.842, "quote_volume_24h": 7931959.24721}, {"captured_at": "2026-06-15T08:45:29.096687+00:00", "price": 0.0476, "price_change_percent": 15.815, "quote_volume_24h": 7941312.82807}, {"captured_at": "2026-06-15T08:50:28.139953+00:00", "price": 0.048, "price_change_percent": 16.505, "quote_volume_24h": 8009072.92934}, {"captured_at": "2026-06-15T08:55:28.177010+00:00", "price": 0.0485, "price_change_percent": 18.005, "quote_volume_24h": 8076111.15259}, {"captured_at": "2026-06-15T09:00:28.132087+00:00", "price": 0.049, "price_change_percent": 18.932, "quote_volume_24h": 8276508.83861}, {"captured_at": "2026-06-15T09:05:27.925050+00:00", "price": 0.0479, "price_change_percent": 16.262, "quote_volume_24h": 8433984.67548}, {"captured_at": "2026-06-15T09:10:28.551648+00:00", "price": 0.048, "price_change_percent": 16.788, "quote_volume_24h": 8485600.15719}, {"captured_at": "2026-06-15T09:16:15.622179+00:00", "price": 0.0476, "price_change_percent": 15.815, "quote_volume_24h": 8511090.10704}, {"captured_at": "2026-06-15T09:20:28.120704+00:00", "price": 0.0477, "price_change_percent": 16.341, "quote_volume_24h": 8502037.61548}, {"captured_at": "2026-06-15T09:25:28.147394+00:00", "price": 0.0475, "price_change_percent": 15.854, "quote_volume_24h": 8526699.64423}, {"captured_at": "2026-06-15T09:30:28.181425+00:00", "price": 0.0473, "price_change_percent": 14.806, "quote_volume_24h": 8531528.62862}, {"captured_at": "2026-06-15T09:35:28.164134+00:00", "price": 0.047, "price_change_percent": 14.355, "quote_volume_24h": 8586045.91854}, {"captured_at": "2026-06-15T09:40:28.540379+00:00", "price": 0.0466, "price_change_percent": 13.107, "quote_volume_24h": 8605209.83082}, {"captured_at": "2026-06-15T09:45:28.173052+00:00", "price": 0.0467, "price_change_percent": 13.902, "quote_volume_24h": 8636765.14838}, {"captured_at": "2026-06-15T09:51:30.822828+00:00", "price": 0.0465, "price_change_percent": 12.591, "quote_volume_24h": 8670809.3866}, {"captured_at": "2026-06-15T09:56:30.535778+00:00", "price": 0.0464, "price_change_percent": 12.077, "quote_volume_24h": 8692683.4711}, {"captured_at": "2026-06-15T10:01:30.644243+00:00", "price": 0.0462, "price_change_percent": 11.058, "quote_volume_24h": 8718916.65978}, {"captured_at": "2026-06-15T10:06:30.853323+00:00", "price": 0.0461, "price_change_percent": 11.353, "quote_volume_24h": 8743288.55982}, {"captured_at": "2026-06-15T10:11:30.601464+00:00", "price": 0.0465, "price_change_percent": 11.511, "quote_volume_24h": 9144007.49559}, {"captured_at": "2026-06-15T10:17:03.977001+00:00", "price": 0.0462, "price_change_percent": 11.058, "quote_volume_24h": 9211773.92889}, {"captured_at": "2026-06-15T10:21:30.622908+00:00", "price": 0.046, "price_change_percent": 10.312, "quote_volume_24h": 9220474.32819}, {"captured_at": "2026-06-15T10:26:30.243941+00:00", "price": 0.0458, "price_change_percent": 9.832, "quote_volume_24h": 9264054.25462}, {"captured_at": "2026-06-15T10:31:30.120229+00:00", "price": 0.0457, "price_change_percent": 9.33, "quote_volume_24h": 9267050.11392}, {"captured_at": "2026-06-15T10:36:30.070167+00:00", "price": 0.0456, "price_change_percent": 9.353, "quote_volume_24h": 9285906.12643}, {"captured_at": "2026-06-15T10:41:30.023034+00:00", "price": 0.0459, "price_change_percent": 10.337, "quote_volume_24h": 9296690.64837}, {"captured_at": "2026-06-15T10:46:30.052943+00:00", "price": 0.0459, "price_change_percent": 10.337, "quote_volume_24h": 9309668.94195}], "symbol": "EDEN", "page_url": "https://sharemaestro.com/crypto/eden/"}, {"window_hours": 6, "updates": 71, "latest": 38.54, "start": 37.93, "high": 39.45, "low": 37.86, "window_change": 0.61, "window_change_percent": 1.6082256788821514, "last_updated": "2026-06-15T10:46:30.052665+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.478834+00:00", "price": 37.93, "price_change_percent": 5.537, "quote_volume_24h": 6385601.01305}, {"captured_at": "2026-06-15T04:55:56.701775+00:00", "price": 37.93, "price_change_percent": 5.655, "quote_volume_24h": 6398507.3988}, {"captured_at": "2026-06-15T05:00:28.246589+00:00", "price": 37.86, "price_change_percent": 5.548, "quote_volume_24h": 6388393.67606}, {"captured_at": "2026-06-15T05:05:28.222716+00:00", "price": 37.86, "price_change_percent": 5.518, "quote_volume_24h": 6415994.08867}, {"captured_at": "2026-06-15T05:10:28.322670+00:00", "price": 37.94, "price_change_percent": 5.653, "quote_volume_24h": 6419525.22162}, {"captured_at": "2026-06-15T05:15:28.243830+00:00", "price": 37.89, "price_change_percent": 5.749, "quote_volume_24h": 6421243.78072}, {"captured_at": "2026-06-15T05:20:28.259567+00:00", "price": 37.95, "price_change_percent": 5.769, "quote_volume_24h": 6421454.32419}, {"captured_at": "2026-06-15T05:25:28.249574+00:00", "price": 38.16, "price_change_percent": 7.191, "quote_volume_24h": 6309245.20155}, {"captured_at": "2026-06-15T05:30:27.979869+00:00", "price": 38.22, "price_change_percent": 7.571, "quote_volume_24h": 6281587.29232}, {"captured_at": "2026-06-15T05:35:27.998024+00:00", "price": 38.04, "price_change_percent": 7.004, "quote_volume_24h": 6286041.63598}, {"captured_at": "2026-06-15T05:40:27.988995+00:00", "price": 37.91, "price_change_percent": 6.161, "quote_volume_24h": 6306656.18391}, {"captured_at": "2026-06-15T05:45:28.003166+00:00", "price": 37.91, "price_change_percent": 6.131, "quote_volume_24h": 6307454.5913}, {"captured_at": "2026-06-15T05:50:27.997525+00:00", "price": 37.94, "price_change_percent": 6.394, "quote_volume_24h": 6303701.14711}, {"captured_at": "2026-06-15T05:55:27.979475+00:00", "price": 37.94, "price_change_percent": 6.394, "quote_volume_24h": 6378534.01355}, {"captured_at": "2026-06-15T06:00:59.348324+00:00", "price": 38.2, "price_change_percent": 7.033, "quote_volume_24h": 6381572.20741}, {"captured_at": "2026-06-15T06:05:28.022242+00:00", "price": 38.92, "price_change_percent": 8.654, "quote_volume_24h": 6630933.57694}, {"captured_at": "2026-06-15T06:10:28.435021+00:00", "price": 39.0, "price_change_percent": 8.817, "quote_volume_24h": 6827600.06951}, {"captured_at": "2026-06-15T06:15:28.074809+00:00", "price": 39.12, "price_change_percent": 9.488, "quote_volume_24h": 6889665.32592}, {"captured_at": "2026-06-15T06:20:28.094980+00:00", "price": 39.13, "price_change_percent": 9.608, "quote_volume_24h": 6893139.1131}, {"captured_at": "2026-06-15T06:25:28.071343+00:00", "price": 39.0, "price_change_percent": 9.336, "quote_volume_24h": 6958510.54052}, {"captured_at": "2026-06-15T06:30:29.090319+00:00", "price": 38.87, "price_change_percent": 8.971, "quote_volume_24h": 7027149.31908}, {"captured_at": "2026-06-15T06:35:29.019926+00:00", "price": 38.62, "price_change_percent": 8.392, "quote_volume_24h": 7080464.90343}, {"captured_at": "2026-06-15T06:40:29.180061+00:00", "price": 38.71, "price_change_percent": 8.705, "quote_volume_24h": 7097374.5413}, {"captured_at": "2026-06-15T06:45:28.983393+00:00", "price": 38.74, "price_change_percent": 8.881, "quote_volume_24h": 7115919.14595}, {"captured_at": "2026-06-15T06:50:29.251813+00:00", "price": 38.79, "price_change_percent": 8.869, "quote_volume_24h": 7152900.22636}, {"captured_at": "2026-06-15T06:55:29.132274+00:00", "price": 38.63, "price_change_percent": 8.42, "quote_volume_24h": 7158940.27063}, {"captured_at": "2026-06-15T07:00:29.206937+00:00", "price": 38.51, "price_change_percent": 8.174, "quote_volume_24h": 7174408.12085}, {"captured_at": "2026-06-15T07:06:00.767929+00:00", "price": 38.54, "price_change_percent": 8.411, "quote_volume_24h": 7173865.60751}, {"captured_at": "2026-06-15T07:10:28.995541+00:00", "price": 38.72, "price_change_percent": 8.886, "quote_volume_24h": 7184616.9265}, {"captured_at": "2026-06-15T07:15:28.404506+00:00", "price": 38.72, "price_change_percent": 8.917, "quote_volume_24h": 7195346.2245}, {"captured_at": "2026-06-15T07:20:28.845063+00:00", "price": 38.73, "price_change_percent": 8.701, "quote_volume_24h": 7275114.73458}, {"captured_at": "2026-06-15T07:25:28.416961+00:00", "price": 38.76, "price_change_percent": 8.693, "quote_volume_24h": 7288822.76533}, {"captured_at": "2026-06-15T07:30:28.617933+00:00", "price": 38.76, "price_change_percent": 8.48, "quote_volume_24h": 7291342.41252}, {"captured_at": "2026-06-15T07:35:28.108263+00:00", "price": 38.68, "price_change_percent": 8.226, "quote_volume_24h": 7381547.94423}, {"captured_at": "2026-06-15T07:40:28.183944+00:00", "price": 38.58, "price_change_percent": 7.886, "quote_volume_24h": 7418005.03827}, {"captured_at": "2026-06-15T07:45:28.082270+00:00", "price": 38.53, "price_change_percent": 8.109, "quote_volume_24h": 7436289.00086}, {"captured_at": "2026-06-15T07:50:28.084824+00:00", "price": 38.59, "price_change_percent": 7.944, "quote_volume_24h": 7450432.64671}, {"captured_at": "2026-06-15T07:55:30.030322+00:00", "price": 38.58, "price_change_percent": 7.826, "quote_volume_24h": 7475560.69101}, {"captured_at": "2026-06-15T08:00:28.116057+00:00", "price": 38.47, "price_change_percent": 7.699, "quote_volume_24h": 7525261.08447}, {"captured_at": "2026-06-15T08:05:28.125669+00:00", "price": 38.7, "price_change_percent": 8.616, "quote_volume_24h": 7539521.95992}, {"captured_at": "2026-06-15T08:10:59.933818+00:00", "price": 38.82, "price_change_percent": 8.618, "quote_volume_24h": 7541919.39279}, {"captured_at": "2026-06-15T08:15:29.169795+00:00", "price": 38.89, "price_change_percent": 8.54, "quote_volume_24h": 7587719.93646}, {"captured_at": "2026-06-15T08:26:40.402531+00:00", "price": 38.7, "price_change_percent": 8.101, "quote_volume_24h": 7669423.99332}, {"captured_at": "2026-06-15T08:30:28.512023+00:00", "price": 38.85, "price_change_percent": 8.398, "quote_volume_24h": 7683794.6742}, {"captured_at": "2026-06-15T08:35:28.108119+00:00", "price": 38.93, "price_change_percent": 8.743, "quote_volume_24h": 7703248.91298}, {"captured_at": "2026-06-15T08:40:28.240529+00:00", "price": 38.88, "price_change_percent": 8.361, "quote_volume_24h": 7711868.49826}, {"captured_at": "2026-06-15T08:45:29.096514+00:00", "price": 38.93, "price_change_percent": 8.229, "quote_volume_24h": 7713769.83922}, {"captured_at": "2026-06-15T08:50:28.139801+00:00", "price": 39.16, "price_change_percent": 8.869, "quote_volume_24h": 7722808.5567}, {"captured_at": "2026-06-15T08:55:28.176870+00:00", "price": 39.2, "price_change_percent": 9.375, "quote_volume_24h": 7791986.85924}, {"captured_at": "2026-06-15T09:00:28.131935+00:00", "price": 39.45, "price_change_percent": 10.442, "quote_volume_24h": 7919220.3451}, {"captured_at": "2026-06-15T09:05:27.924915+00:00", "price": 39.44, "price_change_percent": 10.291, "quote_volume_24h": 7990995.41059}, {"captured_at": "2026-06-15T09:10:28.551477+00:00", "price": 39.25, "price_change_percent": 10.129, "quote_volume_24h": 8056147.5346}, {"captured_at": "2026-06-15T09:16:15.621888+00:00", "price": 39.11, "price_change_percent": 9.983, "quote_volume_24h": 8120464.22288}, {"captured_at": "2026-06-15T09:20:28.120371+00:00", "price": 39.23, "price_change_percent": 10.819, "quote_volume_24h": 8140498.66473}, {"captured_at": "2026-06-15T09:25:28.147078+00:00", "price": 38.97, "price_change_percent": 9.806, "quote_volume_24h": 8148128.63888}, {"captured_at": "2026-06-15T09:30:28.181273+00:00", "price": 38.77, "price_change_percent": 8.996, "quote_volume_24h": 8435511.37102}, {"captured_at": "2026-06-15T09:35:28.163993+00:00", "price": 38.64, "price_change_percent": 8.509, "quote_volume_24h": 8555460.88149}, {"captured_at": "2026-06-15T09:40:28.540100+00:00", "price": 38.5, "price_change_percent": 7.994, "quote_volume_24h": 8625749.53703}, {"captured_at": "2026-06-15T09:45:28.172907+00:00", "price": 38.53, "price_change_percent": 7.957, "quote_volume_24h": 8665909.99611}, {"captured_at": "2026-06-15T09:51:30.822671+00:00", "price": 38.69, "price_change_percent": 8.406, "quote_volume_24h": 8699602.55914}, {"captured_at": "2026-06-15T09:56:30.535552+00:00", "price": 38.81, "price_change_percent": 8.711, "quote_volume_24h": 8736611.53805}, {"captured_at": "2026-06-15T10:01:30.644064+00:00", "price": 38.79, "price_change_percent": 8.625, "quote_volume_24h": 8760626.00777}, {"captured_at": "2026-06-15T10:06:30.853185+00:00", "price": 38.85, "price_change_percent": 8.885, "quote_volume_24h": 8774214.97243}, {"captured_at": "2026-06-15T10:11:30.601309+00:00", "price": 38.72, "price_change_percent": 8.338, "quote_volume_24h": 8790744.06822}, {"captured_at": "2026-06-15T10:17:03.976859+00:00", "price": 38.8, "price_change_percent": 8.259, "quote_volume_24h": 8791647.99058}, {"captured_at": "2026-06-15T10:21:30.622745+00:00", "price": 38.67, "price_change_percent": 7.746, "quote_volume_24h": 8808383.70551}, {"captured_at": "2026-06-15T10:26:30.243782+00:00", "price": 38.68, "price_change_percent": 7.774, "quote_volume_24h": 8804166.57632}, {"captured_at": "2026-06-15T10:31:30.120072+00:00", "price": 38.63, "price_change_percent": 7.815, "quote_volume_24h": 8810197.98593}, {"captured_at": "2026-06-15T10:36:30.069900+00:00", "price": 38.62, "price_change_percent": 7.667, "quote_volume_24h": 8812072.54411}, {"captured_at": "2026-06-15T10:41:30.022880+00:00", "price": 38.6, "price_change_percent": 7.133, "quote_volume_24h": 8746418.74142}, {"captured_at": "2026-06-15T10:46:30.052665+00:00", "price": 38.54, "price_change_percent": 7.503, "quote_volume_24h": 8770547.28053}], "symbol": "DASH", "page_url": "https://sharemaestro.com/crypto/dash/"}, {"window_hours": 6, "updates": 71, "latest": 0.628, "start": 0.633, "high": 0.636, "low": 0.628, "window_change": -0.005, "window_change_percent": -0.7898894154818326, "last_updated": "2026-06-15T10:46:30.051677+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.477602+00:00", "price": 0.633, "price_change_percent": -0.158, "quote_volume_24h": 5672797.85085}, {"captured_at": "2026-06-15T04:55:56.700192+00:00", "price": 0.633, "price_change_percent": -0.315, "quote_volume_24h": 5683042.86581}, {"captured_at": "2026-06-15T05:00:28.244246+00:00", "price": 0.633, "price_change_percent": -0.158, "quote_volume_24h": 5700599.21059}, {"captured_at": "2026-06-15T05:05:28.221274+00:00", "price": 0.633, "price_change_percent": -0.158, "quote_volume_24h": 5715067.93502}, {"captured_at": "2026-06-15T05:10:28.320061+00:00", "price": 0.634, "price_change_percent": -0.157, "quote_volume_24h": 5752373.21976}, {"captured_at": "2026-06-15T05:15:28.243023+00:00", "price": 0.634, "price_change_percent": 0.0, "quote_volume_24h": 5770411.19265}, {"captured_at": "2026-06-15T05:20:28.258067+00:00", "price": 0.633, "price_change_percent": -0.158, "quote_volume_24h": 5924392.80724}, {"captured_at": "2026-06-15T05:25:28.248117+00:00", "price": 0.634, "price_change_percent": 0.0, "quote_volume_24h": 5975173.41037}, {"captured_at": "2026-06-15T05:30:27.978391+00:00", "price": 0.635, "price_change_percent": 0.158, "quote_volume_24h": 6026490.77719}, {"captured_at": "2026-06-15T05:35:27.997228+00:00", "price": 0.634, "price_change_percent": -0.157, "quote_volume_24h": 6039671.91821}, {"captured_at": "2026-06-15T05:40:27.988219+00:00", "price": 0.634, "price_change_percent": -0.157, "quote_volume_24h": 6054657.30728}, {"captured_at": "2026-06-15T05:45:27.999421+00:00", "price": 0.634, "price_change_percent": -0.157, "quote_volume_24h": 6079966.48956}, {"captured_at": "2026-06-15T05:50:27.996743+00:00", "price": 0.634, "price_change_percent": -0.314, "quote_volume_24h": 6097251.3172}, {"captured_at": "2026-06-15T05:55:27.978702+00:00", "price": 0.636, "price_change_percent": 0.157, "quote_volume_24h": 6417971.76642}, {"captured_at": "2026-06-15T06:00:59.346944+00:00", "price": 0.636, "price_change_percent": 0.157, "quote_volume_24h": 6453341.65444}, {"captured_at": "2026-06-15T06:05:28.020833+00:00", "price": 0.636, "price_change_percent": 0.157, "quote_volume_24h": 6475561.96542}, {"captured_at": "2026-06-15T06:10:28.434250+00:00", "price": 0.635, "price_change_percent": 0.0, "quote_volume_24h": 6536738.08073}, {"captured_at": "2026-06-15T06:15:28.074018+00:00", "price": 0.634, "price_change_percent": -0.157, "quote_volume_24h": 6554358.96784}, {"captured_at": "2026-06-15T06:20:28.093575+00:00", "price": 0.635, "price_change_percent": 0.0, "quote_volume_24h": 6564341.99962}, {"captured_at": "2026-06-15T06:25:28.070594+00:00", "price": 0.634, "price_change_percent": 0.0, "quote_volume_24h": 6574000.35095}, {"captured_at": "2026-06-15T06:30:29.088127+00:00", "price": 0.634, "price_change_percent": 0.0, "quote_volume_24h": 6595092.77834}, {"captured_at": "2026-06-15T06:35:29.017633+00:00", "price": 0.634, "price_change_percent": 0.0, "quote_volume_24h": 6610312.68535}, {"captured_at": "2026-06-15T06:40:29.179262+00:00", "price": 0.634, "price_change_percent": -0.157, "quote_volume_24h": 6615408.48546}, {"captured_at": "2026-06-15T06:45:28.982003+00:00", "price": 0.633, "price_change_percent": -0.158, "quote_volume_24h": 6651024.27049}, {"captured_at": "2026-06-15T06:50:29.249546+00:00", "price": 0.633, "price_change_percent": 0.0, "quote_volume_24h": 6702151.98053}, {"captured_at": "2026-06-15T06:55:29.128523+00:00", "price": 0.633, "price_change_percent": 0.0, "quote_volume_24h": 6734198.25732}, {"captured_at": "2026-06-15T07:00:29.205434+00:00", "price": 0.632, "price_change_percent": -0.315, "quote_volume_24h": 6748321.38001}, {"captured_at": "2026-06-15T07:06:00.764709+00:00", "price": 0.632, "price_change_percent": -0.315, "quote_volume_24h": 6801239.24874}, {"captured_at": "2026-06-15T07:10:28.993408+00:00", "price": 0.631, "price_change_percent": 0.0, "quote_volume_24h": 6804361.96432}, {"captured_at": "2026-06-15T07:15:28.403721+00:00", "price": 0.634, "price_change_percent": 0.475, "quote_volume_24h": 6859563.65283}, {"captured_at": "2026-06-15T07:20:28.844236+00:00", "price": 0.634, "price_change_percent": 0.158, "quote_volume_24h": 6906716.39164}, {"captured_at": "2026-06-15T07:25:28.415478+00:00", "price": 0.634, "price_change_percent": 0.316, "quote_volume_24h": 6917804.12029}, {"captured_at": "2026-06-15T07:30:28.617003+00:00", "price": 0.633, "price_change_percent": 0.0, "quote_volume_24h": 6950289.60722}, {"captured_at": "2026-06-15T07:35:28.107445+00:00", "price": 0.634, "price_change_percent": 0.0, "quote_volume_24h": 7028931.4315}, {"captured_at": "2026-06-15T07:40:28.181755+00:00", "price": 0.633, "price_change_percent": 0.0, "quote_volume_24h": 7045166.0502}, {"captured_at": "2026-06-15T07:45:28.080878+00:00", "price": 0.633, "price_change_percent": 0.158, "quote_volume_24h": 7066522.35444}, {"captured_at": "2026-06-15T07:50:28.083208+00:00", "price": 0.632, "price_change_percent": -0.158, "quote_volume_24h": 7086563.06029}, {"captured_at": "2026-06-15T07:55:30.028771+00:00", "price": 0.632, "price_change_percent": 0.0, "quote_volume_24h": 7108272.45088}, {"captured_at": "2026-06-15T08:00:28.114129+00:00", "price": 0.631, "price_change_percent": -0.158, "quote_volume_24h": 7170118.58454}, {"captured_at": "2026-06-15T08:05:28.124284+00:00", "price": 0.631, "price_change_percent": 0.0, "quote_volume_24h": 7183792.88774}, {"captured_at": "2026-06-15T08:10:59.933051+00:00", "price": 0.631, "price_change_percent": 0.0, "quote_volume_24h": 7224306.27806}, {"captured_at": "2026-06-15T08:15:29.168340+00:00", "price": 0.632, "price_change_percent": 0.0, "quote_volume_24h": 7248605.92454}, {"captured_at": "2026-06-15T08:26:40.401772+00:00", "price": 0.631, "price_change_percent": -0.316, "quote_volume_24h": 7304058.84749}, {"captured_at": "2026-06-15T08:30:28.510602+00:00", "price": 0.632, "price_change_percent": 0.0, "quote_volume_24h": 7334534.75023}, {"captured_at": "2026-06-15T08:35:28.106700+00:00", "price": 0.631, "price_change_percent": -0.158, "quote_volume_24h": 7362696.79}, {"captured_at": "2026-06-15T08:40:28.239261+00:00", "price": 0.631, "price_change_percent": -0.158, "quote_volume_24h": 7374081.69856}, {"captured_at": "2026-06-15T08:45:29.095132+00:00", "price": 0.631, "price_change_percent": -0.316, "quote_volume_24h": 7422090.8092}, {"captured_at": "2026-06-15T08:50:28.137674+00:00", "price": 0.631, "price_change_percent": -0.158, "quote_volume_24h": 7438626.99571}, {"captured_at": "2026-06-15T08:55:28.176043+00:00", "price": 0.631, "price_change_percent": -0.316, "quote_volume_24h": 7459602.06037}, {"captured_at": "2026-06-15T09:00:28.131150+00:00", "price": 0.63, "price_change_percent": -0.316, "quote_volume_24h": 7492774.97171}, {"captured_at": "2026-06-15T09:05:27.923344+00:00", "price": 0.631, "price_change_percent": 0.0, "quote_volume_24h": 7562076.79653}, {"captured_at": "2026-06-15T09:10:28.550088+00:00", "price": 0.631, "price_change_percent": -0.158, "quote_volume_24h": 7582288.83665}, {"captured_at": "2026-06-15T09:16:15.620446+00:00", "price": 0.63, "price_change_percent": -0.316, "quote_volume_24h": 7621756.27365}, {"captured_at": "2026-06-15T09:20:28.118985+00:00", "price": 0.63, "price_change_percent": -0.316, "quote_volume_24h": 7656351.22948}, {"captured_at": "2026-06-15T09:25:28.145716+00:00", "price": 0.629, "price_change_percent": -0.317, "quote_volume_24h": 7727571.71442}, {"captured_at": "2026-06-15T09:30:28.180503+00:00", "price": 0.629, "price_change_percent": -0.317, "quote_volume_24h": 7730493.95714}, {"captured_at": "2026-06-15T09:35:28.161871+00:00", "price": 0.628, "price_change_percent": -0.475, "quote_volume_24h": 7763738.93291}, {"captured_at": "2026-06-15T09:40:28.538641+00:00", "price": 0.628, "price_change_percent": -0.79, "quote_volume_24h": 7802714.60527}, {"captured_at": "2026-06-15T09:45:28.171426+00:00", "price": 0.628, "price_change_percent": -0.633, "quote_volume_24h": 7821180.09301}, {"captured_at": "2026-06-15T09:51:30.821883+00:00", "price": 0.628, "price_change_percent": -0.475, "quote_volume_24h": 7847134.16626}, {"captured_at": "2026-06-15T09:56:30.534810+00:00", "price": 0.629, "price_change_percent": -0.317, "quote_volume_24h": 7879461.5623}, {"captured_at": "2026-06-15T10:01:30.643141+00:00", "price": 0.629, "price_change_percent": -0.317, "quote_volume_24h": 7969921.11695}, {"captured_at": "2026-06-15T10:06:30.852452+00:00", "price": 0.63, "price_change_percent": -0.316, "quote_volume_24h": 8022651.48632}, {"captured_at": "2026-06-15T10:11:30.600471+00:00", "price": 0.629, "price_change_percent": -0.475, "quote_volume_24h": 8060581.79972}, {"captured_at": "2026-06-15T10:17:03.974596+00:00", "price": 0.629, "price_change_percent": -0.475, "quote_volume_24h": 8088881.27188}, {"captured_at": "2026-06-15T10:21:30.621301+00:00", "price": 0.629, "price_change_percent": -0.632, "quote_volume_24h": 8108807.25859}, {"captured_at": "2026-06-15T10:26:30.242983+00:00", "price": 0.629, "price_change_percent": -0.789, "quote_volume_24h": 8128594.06634}, {"captured_at": "2026-06-15T10:31:30.119306+00:00", "price": 0.629, "price_change_percent": -0.789, "quote_volume_24h": 8178310.68961}, {"captured_at": "2026-06-15T10:36:30.068459+00:00", "price": 0.628, "price_change_percent": -0.79, "quote_volume_24h": 8201267.68526}, {"captured_at": "2026-06-15T10:41:30.022127+00:00", "price": 0.628, "price_change_percent": -1.102, "quote_volume_24h": 8252852.52834}, {"captured_at": "2026-06-15T10:46:30.051677+00:00", "price": 0.628, "price_change_percent": -0.946, "quote_volume_24h": 8270926.89124}], "symbol": "ASTER", "page_url": "https://sharemaestro.com/crypto/aster/"}, {"window_hours": 6, "updates": 71, "latest": 5.259, "start": 5.223, "high": 5.298, "low": 5.186, "window_change": 0.036, "window_change_percent": 0.6892590465249856, "last_updated": "2026-06-15T10:46:30.053997+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.480234+00:00", "price": 5.223, "price_change_percent": 1.339, "quote_volume_24h": 6556231.31446}, {"captured_at": "2026-06-15T04:55:56.702562+00:00", "price": 5.252, "price_change_percent": 1.882, "quote_volume_24h": 6600982.42634}, {"captured_at": "2026-06-15T05:00:28.247980+00:00", "price": 5.258, "price_change_percent": 2.077, "quote_volume_24h": 6712683.89417}, {"captured_at": "2026-06-15T05:05:28.224200+00:00", "price": 5.237, "price_change_percent": 1.768, "quote_volume_24h": 6727733.81621}, {"captured_at": "2026-06-15T05:10:28.323401+00:00", "price": 5.246, "price_change_percent": 2.023, "quote_volume_24h": 6732614.66206}, {"captured_at": "2026-06-15T05:15:28.244672+00:00", "price": 5.265, "price_change_percent": 2.732, "quote_volume_24h": 6714407.41644}, {"captured_at": "2026-06-15T05:20:28.261148+00:00", "price": 5.241, "price_change_percent": 2.243, "quote_volume_24h": 6714224.32096}, {"captured_at": "2026-06-15T05:25:28.251278+00:00", "price": 5.27, "price_change_percent": 2.829, "quote_volume_24h": 6731544.10685}, {"captured_at": "2026-06-15T05:30:27.981390+00:00", "price": 5.298, "price_change_percent": 3.477, "quote_volume_24h": 6802975.32748}, {"captured_at": "2026-06-15T05:35:27.998812+00:00", "price": 5.27, "price_change_percent": 2.869, "quote_volume_24h": 6816048.25886}, {"captured_at": "2026-06-15T05:40:27.989779+00:00", "price": 5.224, "price_change_percent": 1.339, "quote_volume_24h": 6861474.09445}, {"captured_at": "2026-06-15T05:45:28.007066+00:00", "price": 5.221, "price_change_percent": 1.241, "quote_volume_24h": 6902415.59305}, {"captured_at": "2026-06-15T05:50:27.998445+00:00", "price": 5.213, "price_change_percent": 1.106, "quote_volume_24h": 6962251.4656}, {"captured_at": "2026-06-15T05:55:27.980328+00:00", "price": 5.222, "price_change_percent": 1.221, "quote_volume_24h": 6972562.74964}, {"captured_at": "2026-06-15T06:00:59.349916+00:00", "price": 5.231, "price_change_percent": 1.376, "quote_volume_24h": 6966231.89178}, {"captured_at": "2026-06-15T06:05:28.023767+00:00", "price": 5.242, "price_change_percent": 1.295, "quote_volume_24h": 6985069.47}, {"captured_at": "2026-06-15T06:10:28.435814+00:00", "price": 5.22, "price_change_percent": 0.753, "quote_volume_24h": 6974880.19158}, {"captured_at": "2026-06-15T06:15:28.075626+00:00", "price": 5.226, "price_change_percent": 0.927, "quote_volume_24h": 6977946.32014}, {"captured_at": "2026-06-15T06:20:28.096434+00:00", "price": 5.241, "price_change_percent": 1.236, "quote_volume_24h": 6979627.96473}, {"captured_at": "2026-06-15T06:25:28.072164+00:00", "price": 5.252, "price_change_percent": 1.822, "quote_volume_24h": 6989937.96269}, {"captured_at": "2026-06-15T06:30:29.091078+00:00", "price": 5.244, "price_change_percent": 1.431, "quote_volume_24h": 6997823.16316}, {"captured_at": "2026-06-15T06:35:29.020711+00:00", "price": 5.233, "price_change_percent": 1.829, "quote_volume_24h": 6997209.90151}, {"captured_at": "2026-06-15T06:40:29.180899+00:00", "price": 5.226, "price_change_percent": 1.733, "quote_volume_24h": 7006072.46356}, {"captured_at": "2026-06-15T06:45:28.984889+00:00", "price": 5.257, "price_change_percent": 2.596, "quote_volume_24h": 7042227.35804}, {"captured_at": "2026-06-15T06:50:29.252555+00:00", "price": 5.269, "price_change_percent": 2.85, "quote_volume_24h": 7056283.18384}, {"captured_at": "2026-06-15T06:55:29.136117+00:00", "price": 5.258, "price_change_percent": 2.635, "quote_volume_24h": 7074162.08168}, {"captured_at": "2026-06-15T07:00:29.208521+00:00", "price": 5.246, "price_change_percent": 2.361, "quote_volume_24h": 7086234.93359}, {"captured_at": "2026-06-15T07:06:00.771384+00:00", "price": 5.237, "price_change_percent": 2.305, "quote_volume_24h": 7112527.3426}, {"captured_at": "2026-06-15T07:10:28.996293+00:00", "price": 5.233, "price_change_percent": 2.327, "quote_volume_24h": 7112061.10788}, {"captured_at": "2026-06-15T07:15:28.405330+00:00", "price": 5.273, "price_change_percent": 3.109, "quote_volume_24h": 7144235.42718}, {"captured_at": "2026-06-15T07:20:28.845908+00:00", "price": 5.285, "price_change_percent": 3.001, "quote_volume_24h": 7172459.63896}, {"captured_at": "2026-06-15T07:25:28.418535+00:00", "price": 5.29, "price_change_percent": 3.199, "quote_volume_24h": 7184802.95509}, {"captured_at": "2026-06-15T07:30:28.618909+00:00", "price": 5.285, "price_change_percent": 3.223, "quote_volume_24h": 7193185.21656}, {"captured_at": "2026-06-15T07:35:28.109103+00:00", "price": 5.279, "price_change_percent": 3.186, "quote_volume_24h": 7233296.65504}, {"captured_at": "2026-06-15T07:40:28.184704+00:00", "price": 5.271, "price_change_percent": 2.969, "quote_volume_24h": 7236160.23419}, {"captured_at": "2026-06-15T07:45:28.083776+00:00", "price": 5.264, "price_change_percent": 2.772, "quote_volume_24h": 7231915.15562}, {"captured_at": "2026-06-15T07:50:28.085592+00:00", "price": 5.246, "price_change_percent": 1.884, "quote_volume_24h": 7227837.06854}, {"captured_at": "2026-06-15T07:55:30.032170+00:00", "price": 5.253, "price_change_percent": 2.179, "quote_volume_24h": 7226682.00459}, {"captured_at": "2026-06-15T08:00:28.116795+00:00", "price": 5.232, "price_change_percent": 1.909, "quote_volume_24h": 7239630.18535}, {"captured_at": "2026-06-15T08:05:28.127128+00:00", "price": 5.256, "price_change_percent": 2.576, "quote_volume_24h": 7240576.20623}, {"captured_at": "2026-06-15T08:10:59.934830+00:00", "price": 5.247, "price_change_percent": 1.883, "quote_volume_24h": 7241285.10972}, {"captured_at": "2026-06-15T08:15:29.171315+00:00", "price": 5.244, "price_change_percent": 1.746, "quote_volume_24h": 7242299.69599}, {"captured_at": "2026-06-15T08:26:40.403444+00:00", "price": 5.234, "price_change_percent": 1.552, "quote_volume_24h": 7262484.71586}, {"captured_at": "2026-06-15T08:30:28.513529+00:00", "price": 5.24, "price_change_percent": 1.57, "quote_volume_24h": 7264164.66166}, {"captured_at": "2026-06-15T08:35:28.109627+00:00", "price": 5.258, "price_change_percent": 1.998, "quote_volume_24h": 7264316.9185}, {"captured_at": "2026-06-15T08:40:28.241322+00:00", "price": 5.242, "price_change_percent": 1.629, "quote_volume_24h": 7264298.29688}, {"captured_at": "2026-06-15T08:45:29.097297+00:00", "price": 5.253, "price_change_percent": 1.743, "quote_volume_24h": 7264565.37145}, {"captured_at": "2026-06-15T08:50:28.140633+00:00", "price": 5.272, "price_change_percent": 2.111, "quote_volume_24h": 7269605.49356}, {"captured_at": "2026-06-15T08:55:28.177676+00:00", "price": 5.27, "price_change_percent": 2.489, "quote_volume_24h": 7286474.25448}, {"captured_at": "2026-06-15T09:00:28.132753+00:00", "price": 5.244, "price_change_percent": 2.083, "quote_volume_24h": 7298978.80311}, {"captured_at": "2026-06-15T09:05:27.925639+00:00", "price": 5.231, "price_change_percent": 1.632, "quote_volume_24h": 7349140.11019}, {"captured_at": "2026-06-15T09:10:28.552251+00:00", "price": 5.219, "price_change_percent": 1.497, "quote_volume_24h": 7372583.41012}, {"captured_at": "2026-06-15T09:16:15.623478+00:00", "price": 5.21, "price_change_percent": 1.382, "quote_volume_24h": 7384317.92188}, {"captured_at": "2026-06-15T09:20:28.121909+00:00", "price": 5.225, "price_change_percent": 1.892, "quote_volume_24h": 7397131.57089}, {"captured_at": "2026-06-15T09:25:28.148638+00:00", "price": 5.186, "price_change_percent": 1.151, "quote_volume_24h": 7416100.47991}, {"captured_at": "2026-06-15T09:30:28.182147+00:00", "price": 5.189, "price_change_percent": 0.953, "quote_volume_24h": 7420059.81082}, {"captured_at": "2026-06-15T09:35:28.164784+00:00", "price": 5.193, "price_change_percent": 0.933, "quote_volume_24h": 7427421.84948}, {"captured_at": "2026-06-15T09:40:28.541628+00:00", "price": 5.203, "price_change_percent": 0.736, "quote_volume_24h": 7429535.4385}, {"captured_at": "2026-06-15T09:45:28.173683+00:00", "price": 5.221, "price_change_percent": 1.202, "quote_volume_24h": 7448245.01768}, {"captured_at": "2026-06-15T09:51:30.823505+00:00", "price": 5.222, "price_change_percent": 1.26, "quote_volume_24h": 7475538.744}, {"captured_at": "2026-06-15T09:56:30.536587+00:00", "price": 5.217, "price_change_percent": 1.046, "quote_volume_24h": 7480411.10404}, {"captured_at": "2026-06-15T10:01:30.645018+00:00", "price": 5.24, "price_change_percent": 1.728, "quote_volume_24h": 7459466.69561}, {"captured_at": "2026-06-15T10:06:30.853968+00:00", "price": 5.248, "price_change_percent": 2.042, "quote_volume_24h": 7465586.93552}, {"captured_at": "2026-06-15T10:11:30.602172+00:00", "price": 5.256, "price_change_percent": 2.078, "quote_volume_24h": 7487117.59916}, {"captured_at": "2026-06-15T10:17:03.977765+00:00", "price": 5.262, "price_change_percent": 1.839, "quote_volume_24h": 7503609.6074}, {"captured_at": "2026-06-15T10:21:30.623926+00:00", "price": 5.255, "price_change_percent": 1.644, "quote_volume_24h": 7513927.5401}, {"captured_at": "2026-06-15T10:26:30.244695+00:00", "price": 5.241, "price_change_percent": 1.256, "quote_volume_24h": 7513105.07727}, {"captured_at": "2026-06-15T10:31:30.120968+00:00", "price": 5.256, "price_change_percent": 1.979, "quote_volume_24h": 7506570.37656}, {"captured_at": "2026-06-15T10:36:30.071527+00:00", "price": 5.274, "price_change_percent": 2.15, "quote_volume_24h": 7532057.01259}, {"captured_at": "2026-06-15T10:41:30.023753+00:00", "price": 5.275, "price_change_percent": 2.447, "quote_volume_24h": 7543022.18503}, {"captured_at": "2026-06-15T10:46:30.053997+00:00", "price": 5.259, "price_change_percent": 2.315, "quote_volume_24h": 7553269.89716}], "symbol": "INJ", "page_url": "https://sharemaestro.com/crypto/inj/"}, {"window_hours": 6, "updates": 71, "latest": 0.801, "start": 0.807, "high": 0.811, "low": 0.798, "window_change": -0.006, "window_change_percent": -0.7434944237918215, "last_updated": "2026-06-15T10:46:30.053243+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.479443+00:00", "price": 0.807, "price_change_percent": 4.398, "quote_volume_24h": 7390293.08205}, {"captured_at": "2026-06-15T04:55:56.702102+00:00", "price": 0.806, "price_change_percent": 4.404, "quote_volume_24h": 7384725.18194}, {"captured_at": "2026-06-15T05:00:28.247562+00:00", "price": 0.802, "price_change_percent": 3.886, "quote_volume_24h": 7416304.03232}, {"captured_at": "2026-06-15T05:05:28.223347+00:00", "price": 0.802, "price_change_percent": 4.156, "quote_volume_24h": 7424219.07178}, {"captured_at": "2026-06-15T05:10:28.322992+00:00", "price": 0.803, "price_change_percent": 4.286, "quote_volume_24h": 7410896.47987}, {"captured_at": "2026-06-15T05:15:28.244193+00:00", "price": 0.806, "price_change_percent": 4.811, "quote_volume_24h": 7408062.79864}, {"captured_at": "2026-06-15T05:20:28.260261+00:00", "price": 0.806, "price_change_percent": 4.948, "quote_volume_24h": 7401034.54464}, {"captured_at": "2026-06-15T05:25:28.250294+00:00", "price": 0.808, "price_change_percent": 5.346, "quote_volume_24h": 7407484.80962}, {"captured_at": "2026-06-15T05:30:27.980525+00:00", "price": 0.811, "price_change_percent": 5.599, "quote_volume_24h": 7427662.45974}, {"captured_at": "2026-06-15T05:35:27.998365+00:00", "price": 0.808, "price_change_percent": 5.483, "quote_volume_24h": 7382726.68849}, {"captured_at": "2026-06-15T05:40:27.989322+00:00", "price": 0.805, "price_change_percent": 4.818, "quote_volume_24h": 7389495.07261}, {"captured_at": "2026-06-15T05:45:28.004865+00:00", "price": 0.804, "price_change_percent": 4.416, "quote_volume_24h": 7386525.16406}, {"captured_at": "2026-06-15T05:50:27.997918+00:00", "price": 0.804, "price_change_percent": 4.145, "quote_volume_24h": 7403138.73886}, {"captured_at": "2026-06-15T05:55:27.979854+00:00", "price": 0.803, "price_change_percent": 4.286, "quote_volume_24h": 7437691.16917}, {"captured_at": "2026-06-15T06:00:59.348994+00:00", "price": 0.804, "price_change_percent": 4.145, "quote_volume_24h": 7433680.01488}, {"captured_at": "2026-06-15T06:05:28.022915+00:00", "price": 0.803, "price_change_percent": 3.747, "quote_volume_24h": 7438406.66027}, {"captured_at": "2026-06-15T06:10:28.435349+00:00", "price": 0.804, "price_change_percent": 3.742, "quote_volume_24h": 7440168.50549}, {"captured_at": "2026-06-15T06:15:28.075163+00:00", "price": 0.804, "price_change_percent": 3.876, "quote_volume_24h": 7445408.47421}, {"captured_at": "2026-06-15T06:20:28.095619+00:00", "price": 0.804, "price_change_percent": 4.01, "quote_volume_24h": 7449250.67323}, {"captured_at": "2026-06-15T06:25:28.071725+00:00", "price": 0.808, "price_change_percent": 4.663, "quote_volume_24h": 7499022.83032}, {"captured_at": "2026-06-15T06:30:29.090654+00:00", "price": 0.807, "price_change_percent": 4.534, "quote_volume_24h": 7526505.88685}, {"captured_at": "2026-06-15T06:35:29.020278+00:00", "price": 0.806, "price_change_percent": 4.54, "quote_volume_24h": 7469768.7377}, {"captured_at": "2026-06-15T06:40:29.180423+00:00", "price": 0.805, "price_change_percent": 4.681, "quote_volume_24h": 7468237.08975}, {"captured_at": "2026-06-15T06:45:28.984048+00:00", "price": 0.804, "price_change_percent": 4.551, "quote_volume_24h": 7458517.89447}, {"captured_at": "2026-06-15T06:50:29.252135+00:00", "price": 0.806, "price_change_percent": 4.948, "quote_volume_24h": 7476621.16204}, {"captured_at": "2026-06-15T06:55:29.133949+00:00", "price": 0.804, "price_change_percent": 4.688, "quote_volume_24h": 7479910.22452}, {"captured_at": "2026-06-15T07:00:29.207649+00:00", "price": 0.803, "price_change_percent": 4.557, "quote_volume_24h": 7481517.667}, {"captured_at": "2026-06-15T07:06:00.769429+00:00", "price": 0.8, "price_change_percent": 4.439, "quote_volume_24h": 7503364.70096}, {"captured_at": "2026-06-15T07:10:28.995878+00:00", "price": 0.8, "price_change_percent": 4.302, "quote_volume_24h": 7496912.56075}, {"captured_at": "2026-06-15T07:15:28.404871+00:00", "price": 0.803, "price_change_percent": 4.694, "quote_volume_24h": 7515049.39497}, {"captured_at": "2026-06-15T07:20:28.845427+00:00", "price": 0.805, "price_change_percent": 4.954, "quote_volume_24h": 7521465.14654}, {"captured_at": "2026-06-15T07:25:28.417649+00:00", "price": 0.807, "price_change_percent": 5.078, "quote_volume_24h": 7533161.2959}, {"captured_at": "2026-06-15T07:30:28.618359+00:00", "price": 0.804, "price_change_percent": 4.688, "quote_volume_24h": 7572038.54182}, {"captured_at": "2026-06-15T07:35:28.108635+00:00", "price": 0.802, "price_change_percent": 4.563, "quote_volume_24h": 7598162.98613}, {"captured_at": "2026-06-15T07:40:28.184265+00:00", "price": 0.802, "price_change_percent": 4.7, "quote_volume_24h": 7602605.30879}, {"captured_at": "2026-06-15T07:45:28.082928+00:00", "price": 0.803, "price_change_percent": 4.694, "quote_volume_24h": 7614969.54007}, {"captured_at": "2026-06-15T07:50:28.085149+00:00", "price": 0.801, "price_change_percent": 4.297, "quote_volume_24h": 7659440.99215}, {"captured_at": "2026-06-15T07:55:30.031136+00:00", "price": 0.802, "price_change_percent": 4.291, "quote_volume_24h": 7653153.99055}, {"captured_at": "2026-06-15T08:00:28.116382+00:00", "price": 0.801, "price_change_percent": 4.297, "quote_volume_24h": 7670904.59561}, {"captured_at": "2026-06-15T08:05:28.126289+00:00", "price": 0.803, "price_change_percent": 4.421, "quote_volume_24h": 7681040.88865}, {"captured_at": "2026-06-15T08:10:59.934176+00:00", "price": 0.803, "price_change_percent": 4.15, "quote_volume_24h": 7674600.69322}, {"captured_at": "2026-06-15T08:15:29.170459+00:00", "price": 0.804, "price_change_percent": 4.145, "quote_volume_24h": 7681927.24983}, {"captured_at": "2026-06-15T08:26:40.402940+00:00", "price": 0.802, "price_change_percent": 3.886, "quote_volume_24h": 7703138.62085}, {"captured_at": "2026-06-15T08:30:28.512706+00:00", "price": 0.802, "price_change_percent": 4.021, "quote_volume_24h": 7715177.30535}, {"captured_at": "2026-06-15T08:35:28.108777+00:00", "price": 0.803, "price_change_percent": 4.15, "quote_volume_24h": 7717091.77277}, {"captured_at": "2026-06-15T08:40:28.240890+00:00", "price": 0.8, "price_change_percent": 3.761, "quote_volume_24h": 7724962.22718}, {"captured_at": "2026-06-15T08:45:29.096874+00:00", "price": 0.803, "price_change_percent": 4.15, "quote_volume_24h": 7723120.10207}, {"captured_at": "2026-06-15T08:50:28.140161+00:00", "price": 0.803, "price_change_percent": 4.15, "quote_volume_24h": 7715987.92407}, {"captured_at": "2026-06-15T08:55:28.177204+00:00", "price": 0.803, "price_change_percent": 4.286, "quote_volume_24h": 7708087.7219}, {"captured_at": "2026-06-15T09:00:28.132290+00:00", "price": 0.801, "price_change_percent": 4.026, "quote_volume_24h": 7701119.40088}, {"captured_at": "2026-06-15T09:05:27.925232+00:00", "price": 0.8, "price_change_percent": 3.761, "quote_volume_24h": 7698087.07787}, {"captured_at": "2026-06-15T09:10:28.551835+00:00", "price": 0.8, "price_change_percent": 3.761, "quote_volume_24h": 7688268.3299}, {"captured_at": "2026-06-15T09:16:15.622569+00:00", "price": 0.802, "price_change_percent": 4.156, "quote_volume_24h": 7570038.95927}, {"captured_at": "2026-06-15T09:20:28.121077+00:00", "price": 0.803, "price_change_percent": 4.286, "quote_volume_24h": 7581720.20968}, {"captured_at": "2026-06-15T09:25:28.147794+00:00", "price": 0.801, "price_change_percent": 4.026, "quote_volume_24h": 7592381.49899}, {"captured_at": "2026-06-15T09:30:28.181638+00:00", "price": 0.802, "price_change_percent": 3.618, "quote_volume_24h": 7593816.9581}, {"captured_at": "2026-06-15T09:35:28.164323+00:00", "price": 0.798, "price_change_percent": 3.101, "quote_volume_24h": 7624297.01424}, {"captured_at": "2026-06-15T09:40:28.540763+00:00", "price": 0.799, "price_change_percent": 2.964, "quote_volume_24h": 7637343.43454}, {"captured_at": "2026-06-15T09:45:28.173245+00:00", "price": 0.8, "price_change_percent": 2.96, "quote_volume_24h": 7611106.53298}, {"captured_at": "2026-06-15T09:51:30.823034+00:00", "price": 0.801, "price_change_percent": 3.089, "quote_volume_24h": 7593882.48651}, {"captured_at": "2026-06-15T09:56:30.536037+00:00", "price": 0.799, "price_change_percent": 2.699, "quote_volume_24h": 7603094.78301}, {"captured_at": "2026-06-15T10:01:30.644498+00:00", "price": 0.801, "price_change_percent": 3.355, "quote_volume_24h": 7624832.32559}, {"captured_at": "2026-06-15T10:06:30.853509+00:00", "price": 0.802, "price_change_percent": 3.484, "quote_volume_24h": 7618026.92799}, {"captured_at": "2026-06-15T10:11:30.601704+00:00", "price": 0.8, "price_change_percent": 3.093, "quote_volume_24h": 7626044.57787}, {"captured_at": "2026-06-15T10:17:03.977187+00:00", "price": 0.801, "price_change_percent": 3.222, "quote_volume_24h": 7290551.37972}, {"captured_at": "2026-06-15T10:21:30.623184+00:00", "price": 0.801, "price_change_percent": 2.956, "quote_volume_24h": 7289378.61773}, {"captured_at": "2026-06-15T10:26:30.244152+00:00", "price": 0.8, "price_change_percent": 2.96, "quote_volume_24h": 7282204.36724}, {"captured_at": "2026-06-15T10:31:30.120441+00:00", "price": 0.799, "price_change_percent": 2.964, "quote_volume_24h": 7277817.0491}, {"captured_at": "2026-06-15T10:36:30.070547+00:00", "price": 0.801, "price_change_percent": 3.089, "quote_volume_24h": 7314734.05763}, {"captured_at": "2026-06-15T10:41:30.023240+00:00", "price": 0.802, "price_change_percent": 3.351, "quote_volume_24h": 7330782.94369}, {"captured_at": "2026-06-15T10:46:30.053243+00:00", "price": 0.801, "price_change_percent": 3.222, "quote_volume_24h": 7346400.2576}], "symbol": "FIL", "page_url": "https://sharemaestro.com/crypto/fil/"}, {"window_hours": 6, "updates": 71, "latest": 0.001583, "start": 0.001586, "high": 0.001609, "low": 0.001583, "window_change": -3e-06, "window_change_percent": -0.18915510718789408, "last_updated": "2026-06-15T10:46:30.055477+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.482225+00:00", "price": 0.001586, "price_change_percent": 4.825, "quote_volume_24h": 7683816.979496}, {"captured_at": "2026-06-15T04:55:56.703597+00:00", "price": 0.001587, "price_change_percent": 4.891, "quote_volume_24h": 7674472.726618}, {"captured_at": "2026-06-15T05:00:28.249046+00:00", "price": 0.001584, "price_change_percent": 4.693, "quote_volume_24h": 7672904.524012}, {"captured_at": "2026-06-15T05:05:28.226312+00:00", "price": 0.001586, "price_change_percent": 5.103, "quote_volume_24h": 7675951.243472}, {"captured_at": "2026-06-15T05:10:28.324458+00:00", "price": 0.001593, "price_change_percent": 5.567, "quote_volume_24h": 7685464.063189}, {"captured_at": "2026-06-15T05:15:28.245853+00:00", "price": 0.001591, "price_change_percent": 5.504, "quote_volume_24h": 7686024.617634}, {"captured_at": "2026-06-15T05:20:28.263351+00:00", "price": 0.001594, "price_change_percent": 5.843, "quote_volume_24h": 7673989.089632}, {"captured_at": "2026-06-15T05:25:28.253442+00:00", "price": 0.001599, "price_change_percent": 6.175, "quote_volume_24h": 7669855.261726}, {"captured_at": "2026-06-15T05:30:27.983565+00:00", "price": 0.001601, "price_change_percent": 6.591, "quote_volume_24h": 7683257.664077}, {"captured_at": "2026-06-15T05:35:27.999920+00:00", "price": 0.001601, "price_change_percent": 6.52, "quote_volume_24h": 7701993.753342}, {"captured_at": "2026-06-15T05:40:27.990838+00:00", "price": 0.0016, "price_change_percent": 6.03, "quote_volume_24h": 7700610.126974}, {"captured_at": "2026-06-15T05:45:28.012532+00:00", "price": 0.001599, "price_change_percent": 5.475, "quote_volume_24h": 7226768.717754}, {"captured_at": "2026-06-15T05:50:27.999607+00:00", "price": 0.001597, "price_change_percent": 5.413, "quote_volume_24h": 7229985.806722}, {"captured_at": "2026-06-15T05:55:27.981526+00:00", "price": 0.0016, "price_change_percent": 5.68, "quote_volume_24h": 7236029.02597}, {"captured_at": "2026-06-15T06:00:59.351990+00:00", "price": 0.001599, "price_change_percent": 5.614, "quote_volume_24h": 7234576.709603}, {"captured_at": "2026-06-15T06:05:28.025838+00:00", "price": 0.001603, "price_change_percent": 5.461, "quote_volume_24h": 7247587.752794}, {"captured_at": "2026-06-15T06:10:28.436931+00:00", "price": 0.001601, "price_change_percent": 5.191, "quote_volume_24h": 7228196.640011}, {"captured_at": "2026-06-15T06:15:28.076783+00:00", "price": 0.001602, "price_change_percent": 5.049, "quote_volume_24h": 7237676.888489}, {"captured_at": "2026-06-15T06:20:28.097720+00:00", "price": 0.001602, "price_change_percent": 5.187, "quote_volume_24h": 7257962.212195}, {"captured_at": "2026-06-15T06:25:28.073382+00:00", "price": 0.001607, "price_change_percent": 5.933, "quote_volume_24h": 7259330.098367}, {"captured_at": "2026-06-15T06:30:29.092148+00:00", "price": 0.001609, "price_change_percent": 6.065, "quote_volume_24h": 7244861.420679}, {"captured_at": "2026-06-15T06:35:29.021736+00:00", "price": 0.001604, "price_change_percent": 6.155, "quote_volume_24h": 7231890.407565}, {"captured_at": "2026-06-15T06:40:29.182077+00:00", "price": 0.001602, "price_change_percent": 6.233, "quote_volume_24h": 7223755.408774}, {"captured_at": "2026-06-15T06:45:28.986958+00:00", "price": 0.001605, "price_change_percent": 6.503, "quote_volume_24h": 7224247.121795}, {"captured_at": "2026-06-15T06:50:29.253618+00:00", "price": 0.001605, "price_change_percent": 6.291, "quote_volume_24h": 7246358.795205}, {"captured_at": "2026-06-15T06:55:29.141536+00:00", "price": 0.001605, "price_change_percent": 6.432, "quote_volume_24h": 7255970.919192}, {"captured_at": "2026-06-15T07:00:29.210746+00:00", "price": 0.001602, "price_change_percent": 6.304, "quote_volume_24h": 7261777.537703}, {"captured_at": "2026-06-15T07:06:00.776328+00:00", "price": 0.0016, "price_change_percent": 6.171, "quote_volume_24h": 7281839.436935}, {"captured_at": "2026-06-15T07:10:28.997376+00:00", "price": 0.001599, "price_change_percent": 6.034, "quote_volume_24h": 7255984.826743}, {"captured_at": "2026-06-15T07:15:28.406484+00:00", "price": 0.001601, "price_change_percent": 6.238, "quote_volume_24h": 7265692.760569}, {"captured_at": "2026-06-15T07:20:28.847256+00:00", "price": 0.001603, "price_change_percent": 5.878, "quote_volume_24h": 7278937.927987}, {"captured_at": "2026-06-15T07:25:28.420684+00:00", "price": 0.001606, "price_change_percent": 6.077, "quote_volume_24h": 7286487.611493}, {"captured_at": "2026-06-15T07:30:28.620372+00:00", "price": 0.001603, "price_change_percent": 5.599, "quote_volume_24h": 7266268.513132}, {"captured_at": "2026-06-15T07:35:28.110289+00:00", "price": 0.001598, "price_change_percent": 5.201, "quote_volume_24h": 7228893.432167}, {"captured_at": "2026-06-15T07:40:28.185764+00:00", "price": 0.001599, "price_change_percent": 5.405, "quote_volume_24h": 7231516.787241}, {"captured_at": "2026-06-15T07:45:28.085854+00:00", "price": 0.001602, "price_change_percent": 5.743, "quote_volume_24h": 7255219.532617}, {"captured_at": "2026-06-15T07:50:28.086660+00:00", "price": 0.001597, "price_change_percent": 5.066, "quote_volume_24h": 7257053.740164}, {"captured_at": "2026-06-15T07:55:30.033333+00:00", "price": 0.001597, "price_change_percent": 5.204, "quote_volume_24h": 7272486.141445}, {"captured_at": "2026-06-15T08:00:28.117854+00:00", "price": 0.001592, "price_change_percent": 5.152, "quote_volume_24h": 7291932.163861}, {"captured_at": "2026-06-15T08:05:28.129176+00:00", "price": 0.001597, "price_change_percent": 5.552, "quote_volume_24h": 7284438.868161}, {"captured_at": "2026-06-15T08:10:59.935935+00:00", "price": 0.001599, "price_change_percent": 5.336, "quote_volume_24h": 7290057.532206}, {"captured_at": "2026-06-15T08:15:29.173376+00:00", "price": 0.001597, "price_change_percent": 5.066, "quote_volume_24h": 7285474.686619}, {"captured_at": "2026-06-15T08:26:40.404549+00:00", "price": 0.001593, "price_change_percent": 4.665, "quote_volume_24h": 7293260.924343}, {"captured_at": "2026-06-15T08:30:28.515667+00:00", "price": 0.001594, "price_change_percent": 4.731, "quote_volume_24h": 7290006.90173}, {"captured_at": "2026-06-15T08:35:28.111753+00:00", "price": 0.001597, "price_change_percent": 5.204, "quote_volume_24h": 7301976.173581}, {"captured_at": "2026-06-15T08:40:28.242526+00:00", "price": 0.001595, "price_change_percent": 5.072, "quote_volume_24h": 7295852.563884}, {"captured_at": "2026-06-15T08:45:29.098454+00:00", "price": 0.001596, "price_change_percent": 5.0, "quote_volume_24h": 7296836.793993}, {"captured_at": "2026-06-15T08:50:28.141661+00:00", "price": 0.001597, "price_change_percent": 5.135, "quote_volume_24h": 7294887.33098}, {"captured_at": "2026-06-15T08:55:28.178761+00:00", "price": 0.001598, "price_change_percent": 5.339, "quote_volume_24h": 7304415.349852}, {"captured_at": "2026-06-15T09:00:28.133911+00:00", "price": 0.001593, "price_change_percent": 5.079, "quote_volume_24h": 7315844.571887}, {"captured_at": "2026-06-15T09:05:27.928357+00:00", "price": 0.001595, "price_change_percent": 5.211, "quote_volume_24h": 7320388.096987}, {"captured_at": "2026-06-15T09:10:28.554666+00:00", "price": 0.001594, "price_change_percent": 5.284, "quote_volume_24h": 7318557.289018}, {"captured_at": "2026-06-15T09:16:15.625564+00:00", "price": 0.001596, "price_change_percent": 5.556, "quote_volume_24h": 7319301.260796}, {"captured_at": "2026-06-15T09:20:28.123959+00:00", "price": 0.001597, "price_change_percent": 5.762, "quote_volume_24h": 7337886.682399}, {"captured_at": "2026-06-15T09:25:28.150655+00:00", "price": 0.001595, "price_change_percent": 5.629, "quote_volume_24h": 7335252.379214}, {"captured_at": "2026-06-15T09:30:28.183285+00:00", "price": 0.001592, "price_change_percent": 5.221, "quote_volume_24h": 7332465.863589}, {"captured_at": "2026-06-15T09:35:28.165876+00:00", "price": 0.001589, "price_change_percent": 4.954, "quote_volume_24h": 7329331.453635}, {"captured_at": "2026-06-15T09:40:28.543803+00:00", "price": 0.001587, "price_change_percent": 4.545, "quote_volume_24h": 7349458.245413}, {"captured_at": "2026-06-15T09:45:28.174760+00:00", "price": 0.001589, "price_change_percent": 4.608, "quote_volume_24h": 7352398.57091}, {"captured_at": "2026-06-15T09:51:30.824686+00:00", "price": 0.001589, "price_change_percent": 4.677, "quote_volume_24h": 7354298.907512}, {"captured_at": "2026-06-15T09:56:30.537751+00:00", "price": 0.001591, "price_change_percent": 4.74, "quote_volume_24h": 7356326.040716}, {"captured_at": "2026-06-15T10:01:30.646310+00:00", "price": 0.001592, "price_change_percent": 4.944, "quote_volume_24h": 7356049.013505}, {"captured_at": "2026-06-15T10:06:30.854990+00:00", "price": 0.001594, "price_change_percent": 4.115, "quote_volume_24h": 7299327.896393}, {"captured_at": "2026-06-15T10:11:30.603396+00:00", "price": 0.001592, "price_change_percent": 3.984, "quote_volume_24h": 7289151.163006}, {"captured_at": "2026-06-15T10:17:03.978778+00:00", "price": 0.00159, "price_change_percent": 4.194, "quote_volume_24h": 7293460.636386}, {"captured_at": "2026-06-15T10:21:30.625657+00:00", "price": 0.001589, "price_change_percent": 3.924, "quote_volume_24h": 7300496.612154}, {"captured_at": "2026-06-15T10:26:30.245878+00:00", "price": 0.001584, "price_change_percent": 3.327, "quote_volume_24h": 7283948.418215}, {"captured_at": "2026-06-15T10:31:30.122104+00:00", "price": 0.001584, "price_change_percent": 3.733, "quote_volume_24h": 7310914.577348}, {"captured_at": "2026-06-15T10:36:30.073669+00:00", "price": 0.001586, "price_change_percent": 3.255, "quote_volume_24h": 7295505.846763}, {"captured_at": "2026-06-15T10:41:30.024886+00:00", "price": 0.001587, "price_change_percent": 2.652, "quote_volume_24h": 7198576.966932}, {"captured_at": "2026-06-15T10:46:30.055477+00:00", "price": 0.001583, "price_change_percent": 2.926, "quote_volume_24h": 7194921.681784}], "symbol": "PUMP", "page_url": "https://sharemaestro.com/crypto/pump/"}, {"window_hours": 6, "updates": 71, "latest": 0.0603, "start": 0.0605, "high": 0.0618, "low": 0.0602, "window_change": -0.0002, "window_change_percent": -0.3305785123966942, "last_updated": "2026-06-15T10:46:30.057465+00:00", "history": [{"captured_at": "2026-06-15T04:50:28.484339+00:00", "price": 0.0605, "price_change_percent": 3.596, "quote_volume_24h": 6099590.32159}, {"captured_at": "2026-06-15T04:55:56.704710+00:00", "price": 0.0604, "price_change_percent": 3.602, "quote_volume_24h": 6109731.52588}, {"captured_at": "2026-06-15T05:00:28.250139+00:00", "price": 0.0603, "price_change_percent": 3.431, "quote_volume_24h": 6112455.39644}, {"captured_at": "2026-06-15T05:05:28.228473+00:00", "price": 0.0604, "price_change_percent": 3.78, "quote_volume_24h": 6111039.51499}, {"captured_at": "2026-06-15T05:10:28.325544+00:00", "price": 0.0604, "price_change_percent": 3.602, "quote_volume_24h": 6141906.62535}, {"captured_at": "2026-06-15T05:15:28.247082+00:00", "price": 0.0607, "price_change_percent": 4.296, "quote_volume_24h": 6169145.13301}, {"captured_at": "2026-06-15T05:20:28.265690+00:00", "price": 0.0607, "price_change_percent": 4.475, "quote_volume_24h": 6171566.87096}, {"captured_at": "2026-06-15T05:25:28.255538+00:00", "price": 0.0605, "price_change_percent": 4.31, "quote_volume_24h": 6153061.64021}, {"captured_at": "2026-06-15T05:30:27.985830+00:00", "price": 0.0606, "price_change_percent": 4.483, "quote_volume_24h": 6154877.68323}, {"captured_at": "2026-06-15T05:35:28.001091+00:00", "price": 0.0607, "price_change_percent": 4.655, "quote_volume_24h": 6155245.54615}, {"captured_at": "2026-06-15T05:40:27.991983+00:00", "price": 0.0606, "price_change_percent": 4.303, "quote_volume_24h": 6155517.13488}, {"captured_at": "2026-06-15T05:45:28.018326+00:00", "price": 0.0605, "price_change_percent": 4.131, "quote_volume_24h": 6150863.80551}, {"captured_at": "2026-06-15T05:50:28.000895+00:00", "price": 0.0605, "price_change_percent": 4.491, "quote_volume_24h": 6124995.00297}, {"captured_at": "2026-06-15T05:55:27.982774+00:00", "price": 0.0607, "price_change_percent": 4.655, "quote_volume_24h": 6132957.32722}, {"captured_at": "2026-06-15T06:00:59.354198+00:00", "price": 0.0613, "price_change_percent": 5.872, "quote_volume_24h": 6291735.43368}, {"captured_at": "2026-06-15T06:05:28.027981+00:00", "price": 0.0615, "price_change_percent": 6.218, "quote_volume_24h": 6317586.78199}, {"captured_at": "2026-06-15T06:10:28.438076+00:00", "price": 0.0615, "price_change_percent": 6.034, "quote_volume_24h": 6343747.6141}, {"captured_at": "2026-06-15T06:15:28.077993+00:00", "price": 0.0614, "price_change_percent": 4.957, "quote_volume_24h": 6202321.81644}, {"captured_at": "2026-06-15T06:20:28.098808+00:00", "price": 0.0614, "price_change_percent": 5.317, "quote_volume_24h": 6189628.66142}, {"captured_at": "2026-06-15T06:25:28.074580+00:00", "price": 0.0614, "price_change_percent": 5.498, "quote_volume_24h": 6186959.9776}, {"captured_at": "2026-06-15T06:30:29.093244+00:00", "price": 0.0613, "price_change_percent": 5.508, "quote_volume_24h": 6180857.84717}, {"captured_at": "2026-06-15T06:35:29.022867+00:00", "price": 0.0614, "price_change_percent": 5.68, "quote_volume_24h": 6192327.60541}, {"captured_at": "2026-06-15T06:40:29.183291+00:00", "price": 0.0612, "price_change_percent": 5.517, "quote_volume_24h": 6188692.17843}, {"captured_at": "2026-06-15T06:45:28.989060+00:00", "price": 0.0618, "price_change_percent": 6.368, "quote_volume_24h": 6296365.42619}, {"captured_at": "2026-06-15T06:50:29.254732+00:00", "price": 0.0617, "price_change_percent": 5.47, "quote_volume_24h": 6310793.45238}, {"captured_at": "2026-06-15T06:55:29.147172+00:00", "price": 0.0616, "price_change_percent": 4.94, "quote_volume_24h": 6301594.90424}, {"captured_at": "2026-06-15T07:00:29.213003+00:00", "price": 0.0613, "price_change_percent": 4.429, "quote_volume_24h": 6332864.70466}, {"captured_at": "2026-06-15T07:06:00.781420+00:00", "price": 0.0612, "price_change_percent": 4.082, "quote_volume_24h": 6330739.84916}, {"captured_at": "2026-06-15T07:10:28.998468+00:00", "price": 0.0612, "price_change_percent": 4.259, "quote_volume_24h": 6325872.08887}, {"captured_at": "2026-06-15T07:15:28.407683+00:00", "price": 0.0613, "price_change_percent": 4.252, "quote_volume_24h": 6335368.45618}, {"captured_at": "2026-06-15T07:20:28.848472+00:00", "price": 0.0614, "price_change_percent": 4.244, "quote_volume_24h": 6335105.55347}, {"captured_at": "2026-06-15T07:25:28.422945+00:00", "price": 0.0614, "price_change_percent": 4.6, "quote_volume_24h": 6314403.84111}, {"captured_at": "2026-06-15T07:30:28.621882+00:00", "price": 0.0611, "price_change_percent": 3.735, "quote_volume_24h": 6350776.43196}, {"captured_at": "2026-06-15T07:35:28.111509+00:00", "price": 0.0608, "price_change_percent": 3.226, "quote_volume_24h": 6341332.86978}, {"captured_at": "2026-06-15T07:40:28.186855+00:00", "price": 0.0609, "price_change_percent": 3.571, "quote_volume_24h": 6356943.78155}, {"captured_at": "2026-06-15T07:45:28.087959+00:00", "price": 0.061, "price_change_percent": 3.39, "quote_volume_24h": 6378030.31196}, {"captured_at": "2026-06-15T07:50:28.087833+00:00", "price": 0.0609, "price_change_percent": 3.396, "quote_volume_24h": 6370644.68599}, {"captured_at": "2026-06-15T07:55:30.034404+00:00", "price": 0.0609, "price_change_percent": 3.22, "quote_volume_24h": 6380879.56544}, {"captured_at": "2026-06-15T08:00:28.118950+00:00", "price": 0.0607, "price_change_percent": 2.881, "quote_volume_24h": 6452138.13923}, {"captured_at": "2026-06-15T08:05:28.131338+00:00", "price": 0.0608, "price_change_percent": 3.401, "quote_volume_24h": 6438445.20041}, {"captured_at": "2026-06-15T08:10:59.937155+00:00", "price": 0.0608, "price_change_percent": 2.876, "quote_volume_24h": 6445027.23911}, {"captured_at": "2026-06-15T08:15:29.175645+00:00", "price": 0.0608, "price_change_percent": 2.703, "quote_volume_24h": 6444075.61594}, {"captured_at": "2026-06-15T08:26:40.405757+00:00", "price": 0.0606, "price_change_percent": 2.886, "quote_volume_24h": 6454387.42677}, {"captured_at": "2026-06-15T08:30:28.517862+00:00", "price": 0.0608, "price_change_percent": 3.226, "quote_volume_24h": 6462699.14788}, {"captured_at": "2026-06-15T08:35:28.113981+00:00", "price": 0.0609, "price_change_percent": 3.22, "quote_volume_24h": 6468663.87098}, {"captured_at": "2026-06-15T08:40:28.243599+00:00", "price": 0.0608, "price_change_percent": 2.876, "quote_volume_24h": 6459694.28953}, {"captured_at": "2026-06-15T08:45:29.099635+00:00", "price": 0.0609, "price_change_percent": 2.698, "quote_volume_24h": 6467047.98294}, {"captured_at": "2026-06-15T08:50:28.142774+00:00", "price": 0.061, "price_change_percent": 3.215, "quote_volume_24h": 6506477.67177}, {"captured_at": "2026-06-15T08:55:28.179860+00:00", "price": 0.061, "price_change_percent": 2.867, "quote_volume_24h": 6521558.96709}, {"captured_at": "2026-06-15T09:00:28.135110+00:00", "price": 0.0607, "price_change_percent": 2.361, "quote_volume_24h": 6533889.0369}, {"captured_at": "2026-06-15T09:05:27.929641+00:00", "price": 0.0607, "price_change_percent": 2.534, "quote_volume_24h": 6607010.61416}, {"captured_at": "2026-06-15T09:10:28.555692+00:00", "price": 0.0606, "price_change_percent": 2.365, "quote_volume_24h": 6621912.82215}, {"captured_at": "2026-06-15T09:16:15.627852+00:00", "price": 0.0606, "price_change_percent": 2.712, "quote_volume_24h": 6619979.75553}, {"captured_at": "2026-06-15T09:20:28.126239+00:00", "price": 0.0606, "price_change_percent": 2.712, "quote_volume_24h": 6610312.07141}, {"captured_at": "2026-06-15T09:25:28.152887+00:00", "price": 0.0605, "price_change_percent": 2.542, "quote_volume_24h": 6610156.69375}, {"captured_at": "2026-06-15T09:30:28.184544+00:00", "price": 0.0604, "price_change_percent": 2.2, "quote_volume_24h": 6591840.87648}, {"captured_at": "2026-06-15T09:35:28.166981+00:00", "price": 0.0602, "price_change_percent": 2.034, "quote_volume_24h": 6608939.2087}, {"captured_at": "2026-06-15T09:40:28.546075+00:00", "price": 0.0602, "price_change_percent": 1.861, "quote_volume_24h": 6627129.73977}, {"captured_at": "2026-06-15T09:45:28.175868+00:00", "price": 0.0603, "price_change_percent": 2.03, "quote_volume_24h": 6631294.03399}, {"captured_at": "2026-06-15T09:51:30.825958+00:00", "price": 0.0603, "price_change_percent": 2.03, "quote_volume_24h": 6628261.75838}, {"captured_at": "2026-06-15T09:56:30.539145+00:00", "price": 0.0608, "price_change_percent": 3.051, "quote_volume_24h": 6794387.59443}, {"captured_at": "2026-06-15T10:01:30.647759+00:00", "price": 0.0608, "price_change_percent": 3.226, "quote_volume_24h": 6823404.01004}, {"captured_at": "2026-06-15T10:06:30.856157+00:00", "price": 0.0607, "price_change_percent": 3.231, "quote_volume_24h": 6825677.64271}, {"captured_at": "2026-06-15T10:11:30.604695+00:00", "price": 0.0605, "price_change_percent": 2.891, "quote_volume_24h": 6847030.68123}, {"captured_at": "2026-06-15T10:17:03.979888+00:00", "price": 0.0605, "price_change_percent": 2.716, "quote_volume_24h": 6862179.96763}, {"captured_at": "2026-06-15T10:21:30.627795+00:00", "price": 0.0605, "price_change_percent": 2.716, "quote_volume_24h": 6910581.22943}, {"captured_at": "2026-06-15T10:26:30.247205+00:00", "price": 0.0604, "price_change_percent": 2.373, "quote_volume_24h": 6899784.6779}, {"captured_at": "2026-06-15T10:31:30.123401+00:00", "price": 0.0605, "price_change_percent": 2.716, "quote_volume_24h": 6885931.49322}, {"captured_at": "2026-06-15T10:36:30.075511+00:00", "price": 0.0605, "price_change_percent": 2.716, "quote_volume_24h": 6876583.792}, {"captured_at": "2026-06-15T10:41:30.026147+00:00", "price": 0.0605, "price_change_percent": 2.716, "quote_volume_24h": 6881912.00541}, {"captured_at": "2026-06-15T10:46:30.057465+00:00", "price": 0.0603, "price_change_percent": 2.377, "quote_volume_24h": 6881922.77055}], "symbol": "WLFI", "page_url": "https://sharemaestro.com/crypto/wlfi/"}], "leaders": [{"symbol": "ALLO", "day": "2026-06-15", "close": 0.3297, "trend_signal": 1, "relative_strength": 101.896407, "market_dynamics": 0.403702, "page_url": "https://sharemaestro.com/crypto/allo/"}, {"symbol": "WLD", "day": "2026-06-15", "close": 0.5831, "trend_signal": 1, "relative_strength": 89.487566, "market_dynamics": 0.011067, "page_url": "https://sharemaestro.com/crypto/wld/"}, {"symbol": "RIF", "day": "2026-06-15", "close": 0.1005, "trend_signal": 1, "relative_strength": 65.863404, "market_dynamics": 1.171493, "page_url": "https://sharemaestro.com/crypto/rif/"}, {"symbol": "EPIC", "day": "2026-06-15", "close": 0.504, "trend_signal": 1, "relative_strength": 49.963369, "market_dynamics": -0.103679, "page_url": "https://sharemaestro.com/crypto/epic/"}, {"symbol": "IO", "day": "2026-06-15", "close": 0.1907, "trend_signal": 1, "relative_strength": 40.256923, "market_dynamics": 0.04163, "page_url": "https://sharemaestro.com/crypto/io/"}, {"symbol": "NEAR", "day": "2026-06-15", "close": 2.379, "trend_signal": 0, "relative_strength": 40.029005, "market_dynamics": -0.787432, "page_url": "https://sharemaestro.com/crypto/near/"}, {"symbol": "DEXE", "day": "2026-06-15", "close": 19.006, "trend_signal": 1, "relative_strength": 37.294962, "market_dynamics": -0.743923, "page_url": "https://sharemaestro.com/crypto/dexe/"}, {"symbol": "JTO", "day": "2026-06-15", "close": 0.6005, "trend_signal": 1, "relative_strength": 35.634575, "market_dynamics": -0.775071, "page_url": "https://sharemaestro.com/crypto/jto/"}, {"symbol": "GPS", "day": "2026-06-15", "close": 0.00871, "trend_signal": 1, "relative_strength": 30.240114, "market_dynamics": 0.516662, "page_url": "https://sharemaestro.com/crypto/gps/"}, {"symbol": "OPEN", "day": "2026-06-15", "close": 0.2397, "trend_signal": 1, "relative_strength": 28.370776, "market_dynamics": 1.542991, "page_url": "https://sharemaestro.com/crypto/open/"}, {"symbol": "GNS", "day": "2026-06-15", "close": 0.602, "trend_signal": 1, "relative_strength": 25.619495, "market_dynamics": 1.411994, "page_url": "https://sharemaestro.com/crypto/gns/"}, {"symbol": "ESP", "day": "2026-06-15", "close": 0.0765, "trend_signal": 1, "relative_strength": 24.913728, "market_dynamics": 1.162357, "page_url": "https://sharemaestro.com/crypto/esp/"}, {"symbol": "BANK", "day": "2026-06-15", "close": 0.0406, "trend_signal": 1, "relative_strength": 23.731875, "market_dynamics": 0.451196, "page_url": "https://sharemaestro.com/crypto/bank/"}, {"symbol": "PARTI", "day": "2026-06-15", "close": 0.0578, "trend_signal": 1, "relative_strength": 23.667296, "market_dynamics": 0.74121, "page_url": "https://sharemaestro.com/crypto/parti/"}, {"symbol": "MEME", "day": "2026-06-15", "close": 0.000621, "trend_signal": 1, "relative_strength": 23.359046, "market_dynamics": 0.371854, "page_url": "https://sharemaestro.com/crypto/meme/"}, {"symbol": "C", "day": "2026-06-15", "close": 0.0952, "trend_signal": 1, "relative_strength": 22.553162, "market_dynamics": -0.011729, "page_url": "https://sharemaestro.com/crypto/c/"}, {"symbol": "CATI", "day": "2026-06-15", "close": 0.0596, "trend_signal": 1, "relative_strength": 22.165525, "market_dynamics": 0.74661, "page_url": "https://sharemaestro.com/crypto/cati/"}, {"symbol": "TAO", "day": "2026-06-15", "close": 284.4, "trend_signal": 0, "relative_strength": 21.976294, "market_dynamics": 0.862412, "page_url": "https://sharemaestro.com/crypto/tao/"}, {"symbol": "MANTA", "day": "2026-06-15", "close": 0.08273, "trend_signal": 1, "relative_strength": 21.396318, "market_dynamics": 0.184028, "page_url": "https://sharemaestro.com/crypto/manta/"}, {"symbol": "EIGEN", "day": "2026-06-15", "close": 0.212, "trend_signal": 0, "relative_strength": 19.774375, "market_dynamics": -0.159316, "page_url": "https://sharemaestro.com/crypto/eigen/"}], "laggards": [{"symbol": "HIGH", "day": "2026-06-15", "close": 0.045, "trend_signal": 0, "relative_strength": -67.107865, "market_dynamics": -1.557195, "page_url": "https://sharemaestro.com/crypto/high/"}, {"symbol": "MBOX", "day": "2026-06-15", "close": 0.0042, "trend_signal": 0, "relative_strength": -55.085999, "market_dynamics": -1.390812, "page_url": "https://sharemaestro.com/crypto/mbox/"}, {"symbol": "COS", "day": "2026-06-15", "close": 0.000483, "trend_signal": 0, "relative_strength": -47.776826, "market_dynamics": -1.366498, "page_url": "https://sharemaestro.com/crypto/cos/"}, {"symbol": "D", "day": "2026-06-15", "close": 0.00524, "trend_signal": 0, "relative_strength": -46.507194, "market_dynamics": -0.85225, "page_url": "https://sharemaestro.com/crypto/d/"}, {"symbol": "OPN", "day": "2026-06-15", "close": 0.078, "trend_signal": 0, "relative_strength": -45.481185, "market_dynamics": -0.880384, "page_url": "https://sharemaestro.com/crypto/opn/"}, {"symbol": "SAHARA", "day": "2026-06-15", "close": 0.01469, "trend_signal": 0, "relative_strength": -44.436675, "market_dynamics": -1.344855, "page_url": "https://sharemaestro.com/crypto/sahara/"}, {"symbol": "MITO", "day": "2026-06-15", "close": 0.02006, "trend_signal": 0, "relative_strength": -42.600444, "market_dynamics": -0.541909, "page_url": "https://sharemaestro.com/crypto/mito/"}, {"symbol": "GUN", "day": "2026-06-15", "close": 0.00621, "trend_signal": 0, "relative_strength": -36.29637, "market_dynamics": 0.33628, "page_url": "https://sharemaestro.com/crypto/gun/"}, {"symbol": "BCH", "day": "2026-06-15", "close": 213.1, "trend_signal": 0, "relative_strength": -31.109608, "market_dynamics": -0.118215, "page_url": "https://sharemaestro.com/crypto/bch/"}, {"symbol": "WAL", "day": "2026-06-15", "close": 0.0381, "trend_signal": 0, "relative_strength": -29.239375, "market_dynamics": -0.389431, "page_url": "https://sharemaestro.com/crypto/wal/"}, {"symbol": "TLM", "day": "2026-06-15", "close": 0.001038, "trend_signal": 0, "relative_strength": -25.460716, "market_dynamics": -0.730162, "page_url": "https://sharemaestro.com/crypto/tlm/"}, {"symbol": "LA", "day": "2026-06-15", "close": 0.0765, "trend_signal": 0, "relative_strength": -25.180332, "market_dynamics": -0.321637, "page_url": "https://sharemaestro.com/crypto/la/"}, {"symbol": "PSG", "day": "2026-06-15", "close": 0.555, "trend_signal": 0, "relative_strength": -25.110102, "market_dynamics": -1.009116, "page_url": "https://sharemaestro.com/crypto/psg/"}, {"symbol": "NFP", "day": "2026-06-15", "close": 0.00756, "trend_signal": 0, "relative_strength": -24.943393, "market_dynamics": -0.908251, "page_url": "https://sharemaestro.com/crypto/nfp/"}, {"symbol": "CHZ", "day": "2026-06-15", "close": 0.02524, "trend_signal": 0, "relative_strength": -24.808034, "market_dynamics": -0.353646, "page_url": "https://sharemaestro.com/crypto/chz/"}, {"symbol": "COOKIE", "day": "2026-06-15", "close": 0.0096, "trend_signal": 0, "relative_strength": -24.766602, "market_dynamics": -0.634691, "page_url": "https://sharemaestro.com/crypto/cookie/"}, {"symbol": "SXT", "day": "2026-06-15", "close": 0.00824, "trend_signal": 0, "relative_strength": -24.075924, "market_dynamics": -0.566448, "page_url": "https://sharemaestro.com/crypto/sxt/"}, {"symbol": "VIC", "day": "2026-06-15", "close": 0.0334, "trend_signal": 0, "relative_strength": -23.622848, "market_dynamics": -1.159588, "page_url": "https://sharemaestro.com/crypto/vic/"}, {"symbol": "SIGN", "day": "2026-06-15", "close": 0.00879, "trend_signal": 0, "relative_strength": -23.228315, "market_dynamics": -0.049282, "page_url": "https://sharemaestro.com/crypto/sign/"}, {"symbol": "0G", "day": "2026-06-15", "close": 0.313, "trend_signal": 0, "relative_strength": -22.189263, "market_dynamics": -0.387644, "page_url": "https://sharemaestro.com/crypto/0g/"}], "live": [{"symbol": "BTC", "captured_at": "2026-06-15T10:46:30.052150+00:00", "price": 65758.17, "price_change_percent": 1.828, "high_24h": 66000.0, "low_24h": 63678.83, "volume_24h": 15163.36256, "quote_volume_24h": 987613047.0970829, "page_url": "https://sharemaestro.com/crypto/btc/"}, {"symbol": "ETH", "captured_at": "2026-06-15T10:46:30.053128+00:00", "price": 1727.86, "price_change_percent": 3.136, "high_24h": 1733.04, "low_24h": 1654.9, "volume_24h": 252321.2234, "quote_volume_24h": 430870603.118591, "page_url": "https://sharemaestro.com/crypto/eth/"}, {"symbol": "USD1", "captured_at": "2026-06-15T10:46:30.057230+00:00", "price": 1.0009, "price_change_percent": -0.005, "high_24h": 1.00111, "low_24h": 1.00045, "volume_24h": 197909254.0, "quote_volume_24h": 198058910.35701, "page_url": "https://sharemaestro.com/crypto/usd1/"}, {"symbol": "WLD", "captured_at": "2026-06-15T10:46:30.057452+00:00", "price": 0.5863, "price_change_percent": 16.793, "high_24h": 0.6046, "low_24h": 0.4911, "volume_24h": 341693836.7, "quote_volume_24h": 189194045.7563, "page_url": "https://sharemaestro.com/crypto/wld/"}, {"symbol": "ZEC", "captured_at": "2026-06-15T10:46:30.057955+00:00", "price": 494.62, "price_change_percent": 16.414, "high_24h": 501.42, "low_24h": 416.01, "volume_24h": 366819.654, "quote_volume_24h": 169678633.43111, "page_url": "https://sharemaestro.com/crypto/zec/"}, {"symbol": "SOL", "captured_at": "2026-06-15T10:46:30.056370+00:00", "price": 71.47, "price_change_percent": 4.58, "high_24h": 71.73, "low_24h": 66.94, "volume_24h": 2077361.657, "quote_volume_24h": 145516228.96046, "page_url": "https://sharemaestro.com/crypto/sol/"}, {"symbol": "XRP", "captured_at": "2026-06-15T10:46:30.057759+00:00", "price": 1.1865, "price_change_percent": 3.652, "high_24h": 1.1936, "low_24h": 1.1268, "volume_24h": 80383043.4, "quote_volume_24h": 94048455.13119, "page_url": "https://sharemaestro.com/crypto/xrp/"}, {"symbol": "OPG", "captured_at": "2026-06-15T10:46:30.055186+00:00", "price": 0.207, "price_change_percent": 0.976, "high_24h": 0.3459, "low_24h": 0.1794, "volume_24h": 363920352.0, "quote_volume_24h": 88203552.76916, "page_url": "https://sharemaestro.com/crypto/opg/"}, {"symbol": "BNB", "captured_at": "2026-06-15T10:46:30.052076+00:00", "price": 614.87, "price_change_percent": 0.538, "high_24h": 619.0, "low_24h": 602.79, "volume_24h": 136063.529, "quote_volume_24h": 83297471.65391, "page_url": "https://sharemaestro.com/crypto/bnb/"}, {"symbol": "TAO", "captured_at": "2026-06-15T10:46:30.056887+00:00", "price": 269.5, "price_change_percent": -2.036, "high_24h": 291.6, "low_24h": 257.1, "volume_24h": 297408.6886, "quote_volume_24h": 81087458.46712, "page_url": "https://sharemaestro.com/crypto/tao/"}, {"symbol": "NEAR", "captured_at": "2026-06-15T10:46:30.054960+00:00", "price": 2.399, "price_change_percent": 13.321, "high_24h": 2.419, "low_24h": 2.063, "volume_24h": 24770989.3, "quote_volume_24h": 55792129.5609, "page_url": "https://sharemaestro.com/crypto/near/"}, {"symbol": "DOGE", "captured_at": "2026-06-15T10:46:30.052782+00:00", "price": 0.08862, "price_change_percent": 1.559, "high_24h": 0.08921, "low_24h": 0.08568, "volume_24h": 584798344.0, "quote_volume_24h": 51383769.09621, "page_url": "https://sharemaestro.com/crypto/doge/"}, {"symbol": "XAUT", "captured_at": "2026-06-15T10:46:30.057646+00:00", "price": 4323.51, "price_change_percent": 2.515, "high_24h": 4326.53, "low_24h": 4207.9, "volume_24h": 11381.5489, "quote_volume_24h": 48479690.58438, "page_url": "https://sharemaestro.com/crypto/xaut/"}, {"symbol": "NIGHT", "captured_at": "2026-06-15T10:46:30.055029+00:00", "price": 0.03275, "price_change_percent": 1.961, "high_24h": 0.03345, "low_24h": 0.03046, "volume_24h": 1186008275.0, "quote_volume_24h": 37437491.6547, "page_url": "https://sharemaestro.com/crypto/night/"}, {"symbol": "ADA", "captured_at": "2026-06-15T10:46:30.051145+00:00", "price": 0.1811, "price_change_percent": 6.529, "high_24h": 0.187, "low_24h": 0.1654, "volume_24h": 210873221.4, "quote_volume_24h": 37255223.71601, "page_url": "https://sharemaestro.com/crypto/ada/"}, {"symbol": "SUI", "captured_at": "2026-06-15T10:46:30.056767+00:00", "price": 0.7926, "price_change_percent": 4.276, "high_24h": 0.8049, "low_24h": 0.7447, "volume_24h": 38613292.3, "quote_volume_24h": 30290330.62751, "page_url": "https://sharemaestro.com/crypto/sui/"}, {"symbol": "TRX", "captured_at": "2026-06-15T10:46:30.057119+00:00", "price": 0.3199, "price_change_percent": 0.597, "high_24h": 0.323, "low_24h": 0.3168, "volume_24h": 93286670.3, "quote_volume_24h": 29827551.14256, "page_url": "https://sharemaestro.com/crypto/trx/"}, {"symbol": "BABY", "captured_at": "2026-06-15T10:46:30.051836+00:00", "price": 0.01788, "price_change_percent": 18.804, "high_24h": 0.01856, "low_24h": 0.01495, "volume_24h": 1403388568.0, "quote_volume_24h": 23551957.88396, "page_url": "https://sharemaestro.com/crypto/baby/"}, {"symbol": "TON", "captured_at": "2026-06-15T10:46:30.057061+00:00", "price": 1.759, "price_change_percent": 1.559, "high_24h": 1.824, "low_24h": 1.68, "volume_24h": 12233606.16, "quote_volume_24h": 21508391.3862, "page_url": "https://sharemaestro.com/crypto/ton/"}, {"symbol": "RLUSD", "captured_at": "2026-06-15T10:46:30.055895+00:00", "price": 1.0007, "price_change_percent": 0.03, "high_24h": 1.0007, "low_24h": 1.0004, "volume_24h": 20847236.0, "quote_volume_24h": 20859130.5331, "page_url": "https://sharemaestro.com/crypto/rlusd/"}], "disclaimer": "Educational and research use only. Not financial advice."}