{
  "ticker": {
    "symbol": "TMDX",
    "name": "TransMedics Group, Inc.",
    "exchange": "MEX"
  },
  "latest_week": "2026-07-17",
  "latest_close": 1299.849976,
  "latest_open": 1330.0,
  "latest_high": 1350.0,
  "latest_low": 1299.849976,
  "bar_count": 48,
  "analysis_bar_count": 48,
  "reversal_percent": 16.0,
  "pivots": [
    {
      "index": 36,
      "date": "2026-05-01",
      "price": 1765.0,
      "kind": "high",
      "move_percent": null,
      "weeks": 0
    },
    {
      "index": 38,
      "date": "2026-05-15",
      "price": 1087.0,
      "kind": "low",
      "move_percent": -38.41359773371105,
      "weeks": 2
    },
    {
      "index": 43,
      "date": "2026-06-19",
      "price": 1372.0,
      "kind": "high",
      "move_percent": 26.21895124195032,
      "weeks": 5
    },
    {
      "index": 47,
      "date": "2026-07-17",
      "price": 1299.849976,
      "kind": "low",
      "move_percent": -5.25874810495627,
      "weeks": 4
    }
  ],
  "cycle": {
    "phase": "troughing",
    "trend_bias": "bearish",
    "oscillator": -25.503698558122522,
    "slope": 7.925247689750378,
    "dominant_period_weeks": 4,
    "weeks_since_turn": 0,
    "estimated_weeks_to_next_turn": 4,
    "series": [
      {
        "date": "2025-08-22",
        "value": null
      },
      {
        "date": "2025-08-29",
        "value": null
      },
      {
        "date": "2025-09-05",
        "value": null
      },
      {
        "date": "2025-09-12",
        "value": 0.0
      },
      {
        "date": "2025-09-19",
        "value": 0.0
      },
      {
        "date": "2025-09-26",
        "value": 0.0
      },
      {
        "date": "2025-10-03",
        "value": 0.0
      },
      {
        "date": "2025-10-10",
        "value": 0.0
      },
      {
        "date": "2025-10-17",
        "value": 0.0
      },
      {
        "date": "2025-10-24",
        "value": 0.0
      },
      {
        "date": "2025-10-31",
        "value": 0.0
      },
      {
        "date": "2025-11-07",
        "value": 0.0
      },
      {
        "date": "2025-11-14",
        "value": 0.0
      },
      {
        "date": "2025-11-21",
        "value": 0.0
      },
      {
        "date": "2025-11-28",
        "value": 0.0
      },
      {
        "date": "2025-12-05",
        "value": 0.0
      },
      {
        "date": "2025-12-12",
        "value": 0.0
      },
      {
        "date": "2025-12-19",
        "value": 0.0
      },
      {
        "date": "2025-12-26",
        "value": 0.0
      },
      {
        "date": "2026-01-02",
        "value": -0.5665832035808911
      },
      {
        "date": "2026-01-09",
        "value": 1.5256714695280886
      },
      {
        "date": "2026-01-16",
        "value": 4.352541830129466
      },
      {
        "date": "2026-01-23",
        "value": 6.81476824160924
      },
      {
        "date": "2026-01-30",
        "value": 8.070000614569235
      },
      {
        "date": "2026-02-06",
        "value": 5.075214827968235
      },
      {
        "date": "2026-02-13",
        "value": 1.5846912522768482
      },
      {
        "date": "2026-02-20",
        "value": -1.6076151518648745
      },
      {
        "date": "2026-02-27",
        "value": -1.329671638408705
      },
      {
        "date": "2026-03-06",
        "value": 1.4726927427802874
      },
      {
        "date": "2026-03-13",
        "value": 0.20797703233521758
      },
      {
        "date": "2026-03-20",
        "value": -2.4784562113262103
      },
      {
        "date": "2026-03-27",
        "value": -8.480399633544858
      },
      {
        "date": "2026-04-03",
        "value": -16.334868349701956
      },
      {
        "date": "2026-04-10",
        "value": -17.94818550283973
      },
      {
        "date": "2026-04-17",
        "value": -17.27163984870219
      },
      {
        "date": "2026-04-24",
        "value": -14.878345757076396
      },
      {
        "date": "2026-05-01",
        "value": -13.99557809851754
      },
      {
        "date": "2026-05-08",
        "value": -21.92553083557781
      },
      {
        "date": "2026-05-15",
        "value": -31.213921175759843
      },
      {
        "date": "2026-05-22",
        "value": -39.13905795794619
      },
      {
        "date": "2026-05-29",
        "value": -44.35464429061495
      },
      {
        "date": "2026-06-05",
        "value": -42.00773313717522
      },
      {
        "date": "2026-06-12",
        "value": -38.07700387964009
      },
      {
        "date": "2026-06-19",
        "value": -33.4289462478729
      },
      {
        "date": "2026-06-26",
        "value": -31.226960679325437
      },
      {
        "date": "2026-07-03",
        "value": -29.435460310272354
      },
      {
        "date": "2026-07-10",
        "value": -26.984322309624865
      },
      {
        "date": "2026-07-17",
        "value": -25.503698558122522
      }
    ]
  },
  "hurst": {
    "status": "rising stack",
    "phase": "troughing",
    "alignment_score": 88,
    "risk_score": 12,
    "trough_alignment": 0,
    "crest_alignment": 0,
    "nearest_trough_window": 7,
    "nearest_crest_window": 8,
    "cycles": [
      {
        "period": 10,
        "label": "10w",
        "phase": "rising",
        "value": 0.34585547246547876,
        "slope": 1.9534544808615109,
        "amplitude": 6.941,
        "weeks_since_trough": 6,
        "weeks_since_crest": 12,
        "projected_trough_window": 4,
        "projected_crest_window": 2,
        "series": [
          {
            "date": "2025-08-22",
            "value": null
          },
          {
            "date": "2025-08-29",
            "value": null
          },
          {
            "date": "2025-09-05",
            "value": null
          },
          {
            "date": "2025-09-12",
            "value": null
          },
          {
            "date": "2025-09-19",
            "value": null
          },
          {
            "date": "2025-09-26",
            "value": null
          },
          {
            "date": "2025-10-03",
            "value": null
          },
          {
            "date": "2025-10-10",
            "value": null
          },
          {
            "date": "2025-10-17",
            "value": null
          },
          {
            "date": "2025-10-24",
            "value": 2.2002395887371535
          },
          {
            "date": "2025-10-31",
            "value": 2.0297508922225638
          },
          {
            "date": "2025-11-07",
            "value": 1.2573350315910439
          },
          {
            "date": "2025-11-14",
            "value": 0.8096468088979614
          },
          {
            "date": "2025-11-21",
            "value": 0.9490745145720966
          },
          {
            "date": "2025-11-28",
            "value": 1.6061961586794191
          },
          {
            "date": "2025-12-05",
            "value": 1.544985425270685
          },
          {
            "date": "2025-12-12",
            "value": 0.7772887022684611
          },
          {
            "date": "2025-12-19",
            "value": 0.1868843142560186
          },
          {
            "date": "2025-12-26",
            "value": -0.1618422422318565
          },
          {
            "date": "2026-01-02",
            "value": -0.5838934909749627
          },
          {
            "date": "2026-01-09",
            "value": -0.1524049465538403
          },
          {
            "date": "2026-01-16",
            "value": 0.3255877231659902
          },
          {
            "date": "2026-01-23",
            "value": 0.5184137735028522
          },
          {
            "date": "2026-01-30",
            "value": 0.22495335988193382
          },
          {
            "date": "2026-02-06",
            "value": -0.2743625718431091
          },
          {
            "date": "2026-02-13",
            "value": -0.42243091141358696
          },
          {
            "date": "2026-02-20",
            "value": -0.4537515222683398
          },
          {
            "date": "2026-02-27",
            "value": -0.0004321671523386805
          },
          {
            "date": "2026-03-06",
            "value": 0.5294769869133864
          },
          {
            "date": "2026-03-13",
            "value": -0.1790430895797207
          },
          {
            "date": "2026-03-20",
            "value": -1.0384135334975593
          },
          {
            "date": "2026-03-27",
            "value": -1.8369532796362344
          },
          {
            "date": "2026-04-03",
            "value": -2.395263623690817
          },
          {
            "date": "2026-04-10",
            "value": -1.9757642182161719
          },
          {
            "date": "2026-04-17",
            "value": -1.4368728668110835
          },
          {
            "date": "2026-04-24",
            "value": -1.0906494310867103
          },
          {
            "date": "2026-05-01",
            "value": -1.510456315296599
          },
          {
            "date": "2026-05-08",
            "value": -2.5034854384321994
          },
          {
            "date": "2026-05-15",
            "value": -2.8344951461440666
          },
          {
            "date": "2026-05-22",
            "value": -2.9448317153813557
          },
          {
            "date": "2026-05-29",
            "value": -2.981610571793785
          },
          {
            "date": "2026-06-05",
            "value": -2.9938701905979284
          },
          {
            "date": "2026-06-12",
            "value": -2.7566291905039124
          },
          {
            "date": "2026-06-19",
            "value": -1.7328517239619652
          },
          {
            "date": "2026-06-26",
            "value": -1.607599008396032
          },
          {
            "date": "2026-07-03",
            "value": -1.2025330027986774
          },
          {
            "date": "2026-07-10",
            "value": -0.30059588655230907
          },
          {
            "date": "2026-07-17",
            "value": 0.34585547246547876
          }
        ]
      },
      {
        "period": 20,
        "label": "20w",
        "phase": "troughing",
        "value": -1.7222693146177654,
        "slope": 0.5295079170595685,
        "amplitude": 13.914,
        "weeks_since_trough": 7,
        "weeks_since_crest": 12,
        "projected_trough_window": 7,
        "projected_crest_window": 8,
        "series": [
          {
            "date": "2025-08-22",
            "value": null
          },
          {
            "date": "2025-08-29",
            "value": null
          },
          {
            "date": "2025-09-05",
            "value": null
          },
          {
            "date": "2025-09-12",
            "value": null
          },
          {
            "date": "2025-09-19",
            "value": null
          },
          {
            "date": "2025-09-26",
            "value": null
          },
          {
            "date": "2025-10-03",
            "value": null
          },
          {
            "date": "2025-10-10",
            "value": null
          },
          {
            "date": "2025-10-17",
            "value": null
          },
          {
            "date": "2025-10-24",
            "value": null
          },
          {
            "date": "2025-10-31",
            "value": null
          },
          {
            "date": "2025-11-07",
            "value": null
          },
          {
            "date": "2025-11-14",
            "value": null
          },
          {
            "date": "2025-11-21",
            "value": null
          },
          {
            "date": "2025-11-28",
            "value": null
          },
          {
            "date": "2025-12-05",
            "value": null
          },
          {
            "date": "2025-12-12",
            "value": null
          },
          {
            "date": "2025-12-19",
            "value": null
          },
          {
            "date": "2025-12-26",
            "value": null
          },
          {
            "date": "2026-01-02",
            "value": -0.162880551665504
          },
          {
            "date": "2026-01-09",
            "value": 0.09190578710303995
          },
          {
            "date": "2026-01-16",
            "value": 0.37462316825381303
          },
          {
            "date": "2026-01-23",
            "value": 0.5328141509039279
          },
          {
            "date": "2026-01-30",
            "value": 0.44756523298074474
          },
          {
            "date": "2026-02-06",
            "value": 0.19768253908308311
          },
          {
            "date": "2026-02-13",
            "value": 0.026545875865360363
          },
          {
            "date": "2026-02-20",
            "value": -0.0807863203883512
          },
          {
            "date": "2026-02-27",
            "value": 0.020878660579809596
          },
          {
            "date": "2026-03-06",
            "value": 0.21291707939081145
          },
          {
            "date": "2026-03-13",
            "value": -0.010837149861609052
          },
          {
            "date": "2026-03-20",
            "value": -0.37190862989137524
          },
          {
            "date": "2026-03-27",
            "value": -0.7906362099637918
          },
          {
            "date": "2026-04-03",
            "value": -1.1674888433916562
          },
          {
            "date": "2026-04-10",
            "value": -1.1805209978391134
          },
          {
            "date": "2026-04-17",
            "value": -1.0517467147173
          },
          {
            "date": "2026-04-24",
            "value": -0.932880353272067
          },
          {
            "date": "2026-05-01",
            "value": -1.0881270089432744
          },
          {
            "date": "2026-05-08",
            "value": -1.850576041289575
          },
          {
            "date": "2026-05-15",
            "value": -2.5134240705626647
          },
          {
            "date": "2026-05-22",
            "value": -2.7987047439397172
          },
          {
            "date": "2026-05-29",
            "value": -2.89915761115091
          },
          {
            "date": "2026-06-05",
            "value": -2.8239018928293262
          },
          {
            "date": "2026-06-12",
            "value": -2.6460236524088834
          },
          {
            "date": "2026-06-19",
            "value": -2.301577704903041
          },
          {
            "date": "2026-06-26",
            "value": -2.251777231677334
          },
          {
            "date": "2026-07-03",
            "value": -2.1956000712948387
          },
          {
            "date": "2026-07-10",
            "value": -1.995452282809567
          },
          {
            "date": "2026-07-17",
            "value": -1.7222693146177654
          }
        ]
      },
      {
        "period": 40,
        "label": "40w",
        "phase": "troughing",
        "value": -0.9805684620484841,
        "slope": 0.053060102637763396,
        "amplitude": 40.821,
        "weeks_since_trough": 7,
        "weeks_since_crest": null,
        "projected_trough_window": 7,
        "projected_crest_window": null,
        "series": [
          {
            "date": "2025-08-22",
            "value": null
          },
          {
            "date": "2025-08-29",
            "value": null
          },
          {
            "date": "2025-09-05",
            "value": null
          },
          {
            "date": "2025-09-12",
            "value": null
          },
          {
            "date": "2025-09-19",
            "value": null
          },
          {
            "date": "2025-09-26",
            "value": null
          },
          {
            "date": "2025-10-03",
            "value": null
          },
          {
            "date": "2025-10-10",
            "value": null
          },
          {
            "date": "2025-10-17",
            "value": null
          },
          {
            "date": "2025-10-24",
            "value": null
          },
          {
            "date": "2025-10-31",
            "value": null
          },
          {
            "date": "2025-11-07",
            "value": null
          },
          {
            "date": "2025-11-14",
            "value": null
          },
          {
            "date": "2025-11-21",
            "value": null
          },
          {
            "date": "2025-11-28",
            "value": null
          },
          {
            "date": "2025-12-05",
            "value": null
          },
          {
            "date": "2025-12-12",
            "value": null
          },
          {
            "date": "2025-12-19",
            "value": null
          },
          {
            "date": "2025-12-26",
            "value": null
          },
          {
            "date": "2026-01-02",
            "value": null
          },
          {
            "date": "2026-01-09",
            "value": null
          },
          {
            "date": "2026-01-16",
            "value": null
          },
          {
            "date": "2026-01-23",
            "value": null
          },
          {
            "date": "2026-01-30",
            "value": null
          },
          {
            "date": "2026-02-06",
            "value": null
          },
          {
            "date": "2026-02-13",
            "value": null
          },
          {
            "date": "2026-02-20",
            "value": null
          },
          {
            "date": "2026-02-27",
            "value": null
          },
          {
            "date": "2026-03-06",
            "value": null
          },
          {
            "date": "2026-03-13",
            "value": null
          },
          {
            "date": "2026-03-20",
            "value": null
          },
          {
            "date": "2026-03-27",
            "value": null
          },
          {
            "date": "2026-04-03",
            "value": null
          },
          {
            "date": "2026-04-10",
            "value": null
          },
          {
            "date": "2026-04-17",
            "value": null
          },
          {
            "date": "2026-04-24",
            "value": null
          },
          {
            "date": "2026-05-01",
            "value": null
          },
          {
            "date": "2026-05-08",
            "value": null
          },
          {
            "date": "2026-05-15",
            "value": null
          },
          {
            "date": "2026-05-22",
            "value": -1.1036348316673292
          },
          {
            "date": "2026-05-29",
            "value": -1.1036921588200028
          },
          {
            "date": "2026-06-05",
            "value": -1.096776270370164
          },
          {
            "date": "2026-06-12",
            "value": -1.082163074344158
          },
          {
            "date": "2026-06-19",
            "value": -1.0504428470293712
          },
          {
            "date": "2026-06-26",
            "value": -1.0336285646862475
          },
          {
            "date": "2026-07-03",
            "value": -1.0224061208502886
          },
          {
            "date": "2026-07-10",
            "value": -1.0046826890190206
          },
          {
            "date": "2026-07-17",
            "value": -0.9805684620484841
          }
        ]
      },
      {
        "period": 80,
        "label": "80w",
        "phase": "warming",
        "value": null,
        "slope": 0.0,
        "amplitude": null,
        "weeks_since_trough": null,
        "weeks_since_crest": null,
        "projected_trough_window": null,
        "projected_crest_window": null,
        "series": [
          {
            "date": "2025-08-22",
            "value": null
          },
          {
            "date": "2025-08-29",
            "value": null
          },
          {
            "date": "2025-09-05",
            "value": null
          },
          {
            "date": "2025-09-12",
            "value": null
          },
          {
            "date": "2025-09-19",
            "value": null
          },
          {
            "date": "2025-09-26",
            "value": null
          },
          {
            "date": "2025-10-03",
            "value": null
          },
          {
            "date": "2025-10-10",
            "value": null
          },
          {
            "date": "2025-10-17",
            "value": null
          },
          {
            "date": "2025-10-24",
            "value": null
          },
          {
            "date": "2025-10-31",
            "value": null
          },
          {
            "date": "2025-11-07",
            "value": null
          },
          {
            "date": "2025-11-14",
            "value": null
          },
          {
            "date": "2025-11-21",
            "value": null
          },
          {
            "date": "2025-11-28",
            "value": null
          },
          {
            "date": "2025-12-05",
            "value": null
          },
          {
            "date": "2025-12-12",
            "value": null
          },
          {
            "date": "2025-12-19",
            "value": null
          },
          {
            "date": "2025-12-26",
            "value": null
          },
          {
            "date": "2026-01-02",
            "value": null
          },
          {
            "date": "2026-01-09",
            "value": null
          },
          {
            "date": "2026-01-16",
            "value": null
          },
          {
            "date": "2026-01-23",
            "value": null
          },
          {
            "date": "2026-01-30",
            "value": null
          },
          {
            "date": "2026-02-06",
            "value": null
          },
          {
            "date": "2026-02-13",
            "value": null
          },
          {
            "date": "2026-02-20",
            "value": null
          },
          {
            "date": "2026-02-27",
            "value": null
          },
          {
            "date": "2026-03-06",
            "value": null
          },
          {
            "date": "2026-03-13",
            "value": null
          },
          {
            "date": "2026-03-20",
            "value": null
          },
          {
            "date": "2026-03-27",
            "value": null
          },
          {
            "date": "2026-04-03",
            "value": null
          },
          {
            "date": "2026-04-10",
            "value": null
          },
          {
            "date": "2026-04-17",
            "value": null
          },
          {
            "date": "2026-04-24",
            "value": null
          },
          {
            "date": "2026-05-01",
            "value": null
          },
          {
            "date": "2026-05-08",
            "value": null
          },
          {
            "date": "2026-05-15",
            "value": null
          },
          {
            "date": "2026-05-22",
            "value": null
          },
          {
            "date": "2026-05-29",
            "value": null
          },
          {
            "date": "2026-06-05",
            "value": null
          },
          {
            "date": "2026-06-12",
            "value": null
          },
          {
            "date": "2026-06-19",
            "value": null
          },
          {
            "date": "2026-06-26",
            "value": null
          },
          {
            "date": "2026-07-03",
            "value": null
          },
          {
            "date": "2026-07-10",
            "value": null
          },
          {
            "date": "2026-07-17",
            "value": null
          }
        ]
      }
    ],
    "composite": [
      {
        "date": "2025-08-22",
        "value": null
      },
      {
        "date": "2025-08-29",
        "value": null
      },
      {
        "date": "2025-09-05",
        "value": null
      },
      {
        "date": "2025-09-12",
        "value": null
      },
      {
        "date": "2025-09-19",
        "value": null
      },
      {
        "date": "2025-09-26",
        "value": null
      },
      {
        "date": "2025-10-03",
        "value": null
      },
      {
        "date": "2025-10-10",
        "value": null
      },
      {
        "date": "2025-10-17",
        "value": null
      },
      {
        "date": "2025-10-24",
        "value": 2.2002395887371535
      },
      {
        "date": "2025-10-31",
        "value": 2.0297508922225638
      },
      {
        "date": "2025-11-07",
        "value": 1.2573350315910439
      },
      {
        "date": "2025-11-14",
        "value": 0.8096468088979614
      },
      {
        "date": "2025-11-21",
        "value": 0.9490745145720967
      },
      {
        "date": "2025-11-28",
        "value": 1.6061961586794193
      },
      {
        "date": "2025-12-05",
        "value": 1.544985425270685
      },
      {
        "date": "2025-12-12",
        "value": 0.7772887022684611
      },
      {
        "date": "2025-12-19",
        "value": 0.1868843142560186
      },
      {
        "date": "2025-12-26",
        "value": -0.1618422422318565
      },
      {
        "date": "2026-01-02",
        "value": -0.33128572738928747
      },
      {
        "date": "2026-01-09",
        "value": -0.00581850635971215
      },
      {
        "date": "2026-01-16",
        "value": 0.3550089902186838
      },
      {
        "date": "2026-01-23",
        "value": 0.5270539999434976
      },
      {
        "date": "2026-01-30",
        "value": 0.35852048374122036
      },
      {
        "date": "2026-02-06",
        "value": 0.008864494712606218
      },
      {
        "date": "2026-02-13",
        "value": -0.15304483904621857
      },
      {
        "date": "2026-02-20",
        "value": -0.22997240114034664
      },
      {
        "date": "2026-02-27",
        "value": 0.012354329486950283
      },
      {
        "date": "2026-03-06",
        "value": 0.3395410423998414
      },
      {
        "date": "2026-03-13",
        "value": -0.0781195257488537
      },
      {
        "date": "2026-03-20",
        "value": -0.6385105913338488
      },
      {
        "date": "2026-03-27",
        "value": -1.209163037832769
      },
      {
        "date": "2026-04-03",
        "value": -1.6585987555113206
      },
      {
        "date": "2026-04-10",
        "value": -1.4986182859899366
      },
      {
        "date": "2026-04-17",
        "value": -1.2057971755548134
      },
      {
        "date": "2026-04-24",
        "value": -0.9959879843979244
      },
      {
        "date": "2026-05-01",
        "value": -1.2570587314846042
      },
      {
        "date": "2026-05-08",
        "value": -2.1117398001466245
      },
      {
        "date": "2026-05-15",
        "value": -2.6418525007952254
      },
      {
        "date": "2026-05-22",
        "value": -2.051483859153299
      },
      {
        "date": "2026-05-29",
        "value": -2.0920416921108447
      },
      {
        "date": "2026-06-05",
        "value": -2.0671075901358953
      },
      {
        "date": "2026-06-12",
        "value": -1.9514078274807725
      },
      {
        "date": "2026-06-19",
        "value": -1.6037641797305817
      },
      {
        "date": "2026-06-26",
        "value": -1.5528055255935804
      },
      {
        "date": "2026-07-03",
        "value": -1.4418478089833078
      },
      {
        "date": "2026-07-10",
        "value": -1.173778383769098
      },
      {
        "date": "2026-07-17",
        "value": -0.9343257256895563
      }
    ]
  },
  "scenario": {
    "setup": "warming",
    "title": "Needs more weekly history",
    "direction": "neutral",
    "confidence": 20,
    "labels": [],
    "notes": [
      "At least 65 weekly bars gives the wave and cycle model enough context."
    ],
    "metrics": {}
  },
  "chart": {
    "dates": [
      "2025-08-22",
      "2025-08-29",
      "2025-09-05",
      "2025-09-12",
      "2025-09-19",
      "2025-09-26",
      "2025-10-03",
      "2025-10-10",
      "2025-10-17",
      "2025-10-24",
      "2025-10-31",
      "2025-11-07",
      "2025-11-14",
      "2025-11-21",
      "2025-11-28",
      "2025-12-05",
      "2025-12-12",
      "2025-12-19",
      "2025-12-26",
      "2026-01-02",
      "2026-01-09",
      "2026-01-16",
      "2026-01-23",
      "2026-01-30",
      "2026-02-06",
      "2026-02-13",
      "2026-02-20",
      "2026-02-27",
      "2026-03-06",
      "2026-03-13",
      "2026-03-20",
      "2026-03-27",
      "2026-04-03",
      "2026-04-10",
      "2026-04-17",
      "2026-04-24",
      "2026-05-01",
      "2026-05-08",
      "2026-05-15",
      "2026-05-22",
      "2026-05-29",
      "2026-06-05",
      "2026-06-12",
      "2026-06-19",
      "2026-06-26",
      "2026-07-03",
      "2026-07-10",
      "2026-07-17"
    ],
    "close": [
      2219.0,
      2154.0,
      1934.0,
      1991.0,
      2196.0,
      2084.0,
      2136.0,
      1998.5,
      2164.5,
      2459.5,
      2426.0,
      2210.100098,
      2260.0,
      2428.0,
      2662.0,
      2539.149902,
      2319.52002,
      2319.52002,
      2319.52002,
      2200.0,
      2452.030029,
      2540.0,
      2540.0,
      2396.810059,
      2251.0,
      2283.0,
      2283.949951,
      2468.0,
      2579.0,
      2200.0,
      2041.5,
      1875.0,
      1770.0,
      1974.800049,
      2020.0,
      2005.0,
      1765.0,
      1167.0,
      1087.0,
      1180.0,
      1165.0,
      1215.0,
      1250.0,
      1372.0,
      1180.0,
      1194.0,
      1268.699951,
      1299.849976
    ],
    "trend": [
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      2300.470003,
      2294.553337,
      2285.253337,
      2279.78667,
      2279.246672,
      2273.380005,
      2270.746672,
      2258.380005,
      2230.663338,
      2194.746672,
      2152.096672,
      2110.063338,
      2076.893335,
      2043.226668,
      2008.026668,
      1958.626668,
      1913.788338,
      1878.761003,
      1844.772001
    ],
    "sma30": [
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      2300.4700033,
      2294.5533366333334,
      2285.253336633333,
      2279.786669966667,
      2279.2466716,
      2273.3800049333336,
      2270.7466716,
      2258.3800049333336,
      2230.663338266667,
      2194.7466716,
      2152.0966716,
      2110.0633382666665,
      2076.8933349999998,
      2043.2266683333332,
      2008.0266683333332,
      1958.6266683333333,
      1913.7883382666666,
      1878.7610026333336,
      1844.772001166667
    ],
    "roc30": [
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      -7.999098693105002,
      -12.952646239554317,
      -8.479834539813858,
      -0.813659015570068,
      -8.014571948998178,
      -3.7907869481765837,
      -17.368913857677903,
      -41.60620465349012,
      -49.780549780549784,
      -52.02276885545842,
      -51.978565539983514,
      -45.025114423573044,
      -44.690265486725664,
      -43.49258649093905,
      -55.67242674680691,
      -52.97638792181872,
      -45.30334120591035,
      -43.96038987410852
    ],
    "fairValue": [
      2219.0,
      2186.5,
      2102.333333,
      2074.5,
      2098.8,
      2096.333333,
      2102.0,
      2089.0625,
      2097.444444,
      2133.65,
      2160.227273,
      2164.383342,
      2171.738469,
      2190.042864,
      2221.506673,
      2241.359375,
      2245.95706,
      2250.043891,
      2253.700529,
      2251.015503,
      2260.587623,
      2273.288186,
      2284.884352,
      2289.547923,
      2288.006006,
      2287.813467,
      2287.670374,
      2294.110718,
      2303.934486,
      2300.470003,
      2292.116132,
      2279.081253,
      2263.654548,
      2255.158828,
      2248.440004,
      2241.677782,
      2228.794599,
      2200.852635,
      2172.292311,
      2147.485004,
      2123.521955,
      2101.89048,
      2082.079073,
      2065.940912,
      2046.253337,
      2027.72609,
      2011.576598,
      1996.74896
    ],
    "marketActivity": [
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      11.4113,
      8.84465,
      0.489025,
      -13.816913,
      -20.419481,
      -23.389491,
      -24.282747,
      -26.389262,
      -36.601706,
      -51.174878,
      -65.898414,
      -75.854082,
      -82.01671,
      -86.180079,
      -90.110789,
      -92.619345,
      -94.574572,
      -95.880711,
      -96.345456
    ],
    "marketDynamics": [
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      -0.24107,
      -0.500943,
      -0.630604,
      -1.001244,
      -1.281865,
      -1.196919,
      -1.107007,
      -1.047922,
      -1.048618,
      -1.283454,
      -1.514485,
      -1.614653,
      -1.730178,
      -1.772758,
      -1.83576,
      -1.582744,
      -1.404454,
      -1.151837,
      -0.708446,
      -0.606732
    ],
    "relativeStrength": [
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null
    ],
    "cycle": [
      {
        "date": "2025-08-22",
        "value": null
      },
      {
        "date": "2025-08-29",
        "value": null
      },
      {
        "date": "2025-09-05",
        "value": null
      },
      {
        "date": "2025-09-12",
        "value": 0.0
      },
      {
        "date": "2025-09-19",
        "value": 0.0
      },
      {
        "date": "2025-09-26",
        "value": 0.0
      },
      {
        "date": "2025-10-03",
        "value": 0.0
      },
      {
        "date": "2025-10-10",
        "value": 0.0
      },
      {
        "date": "2025-10-17",
        "value": 0.0
      },
      {
        "date": "2025-10-24",
        "value": 0.0
      },
      {
        "date": "2025-10-31",
        "value": 0.0
      },
      {
        "date": "2025-11-07",
        "value": 0.0
      },
      {
        "date": "2025-11-14",
        "value": 0.0
      },
      {
        "date": "2025-11-21",
        "value": 0.0
      },
      {
        "date": "2025-11-28",
        "value": 0.0
      },
      {
        "date": "2025-12-05",
        "value": 0.0
      },
      {
        "date": "2025-12-12",
        "value": 0.0
      },
      {
        "date": "2025-12-19",
        "value": 0.0
      },
      {
        "date": "2025-12-26",
        "value": 0.0
      },
      {
        "date": "2026-01-02",
        "value": -0.5665832035808911
      },
      {
        "date": "2026-01-09",
        "value": 1.5256714695280886
      },
      {
        "date": "2026-01-16",
        "value": 4.352541830129466
      },
      {
        "date": "2026-01-23",
        "value": 6.81476824160924
      },
      {
        "date": "2026-01-30",
        "value": 8.070000614569235
      },
      {
        "date": "2026-02-06",
        "value": 5.075214827968235
      },
      {
        "date": "2026-02-13",
        "value": 1.5846912522768482
      },
      {
        "date": "2026-02-20",
        "value": -1.6076151518648745
      },
      {
        "date": "2026-02-27",
        "value": -1.329671638408705
      },
      {
        "date": "2026-03-06",
        "value": 1.4726927427802874
      },
      {
        "date": "2026-03-13",
        "value": 0.20797703233521758
      },
      {
        "date": "2026-03-20",
        "value": -2.4784562113262103
      },
      {
        "date": "2026-03-27",
        "value": -8.480399633544858
      },
      {
        "date": "2026-04-03",
        "value": -16.334868349701956
      },
      {
        "date": "2026-04-10",
        "value": -17.94818550283973
      },
      {
        "date": "2026-04-17",
        "value": -17.27163984870219
      },
      {
        "date": "2026-04-24",
        "value": -14.878345757076396
      },
      {
        "date": "2026-05-01",
        "value": -13.99557809851754
      },
      {
        "date": "2026-05-08",
        "value": -21.92553083557781
      },
      {
        "date": "2026-05-15",
        "value": -31.213921175759843
      },
      {
        "date": "2026-05-22",
        "value": -39.13905795794619
      },
      {
        "date": "2026-05-29",
        "value": -44.35464429061495
      },
      {
        "date": "2026-06-05",
        "value": -42.00773313717522
      },
      {
        "date": "2026-06-12",
        "value": -38.07700387964009
      },
      {
        "date": "2026-06-19",
        "value": -33.4289462478729
      },
      {
        "date": "2026-06-26",
        "value": -31.226960679325437
      },
      {
        "date": "2026-07-03",
        "value": -29.435460310272354
      },
      {
        "date": "2026-07-10",
        "value": -26.984322309624865
      },
      {
        "date": "2026-07-17",
        "value": -25.503698558122522
      }
    ],
    "hurstComposite": [
      {
        "date": "2025-08-22",
        "value": null
      },
      {
        "date": "2025-08-29",
        "value": null
      },
      {
        "date": "2025-09-05",
        "value": null
      },
      {
        "date": "2025-09-12",
        "value": null
      },
      {
        "date": "2025-09-19",
        "value": null
      },
      {
        "date": "2025-09-26",
        "value": null
      },
      {
        "date": "2025-10-03",
        "value": null
      },
      {
        "date": "2025-10-10",
        "value": null
      },
      {
        "date": "2025-10-17",
        "value": null
      },
      {
        "date": "2025-10-24",
        "value": 2.2002395887371535
      },
      {
        "date": "2025-10-31",
        "value": 2.0297508922225638
      },
      {
        "date": "2025-11-07",
        "value": 1.2573350315910439
      },
      {
        "date": "2025-11-14",
        "value": 0.8096468088979614
      },
      {
        "date": "2025-11-21",
        "value": 0.9490745145720967
      },
      {
        "date": "2025-11-28",
        "value": 1.6061961586794193
      },
      {
        "date": "2025-12-05",
        "value": 1.544985425270685
      },
      {
        "date": "2025-12-12",
        "value": 0.7772887022684611
      },
      {
        "date": "2025-12-19",
        "value": 0.1868843142560186
      },
      {
        "date": "2025-12-26",
        "value": -0.1618422422318565
      },
      {
        "date": "2026-01-02",
        "value": -0.33128572738928747
      },
      {
        "date": "2026-01-09",
        "value": -0.00581850635971215
      },
      {
        "date": "2026-01-16",
        "value": 0.3550089902186838
      },
      {
        "date": "2026-01-23",
        "value": 0.5270539999434976
      },
      {
        "date": "2026-01-30",
        "value": 0.35852048374122036
      },
      {
        "date": "2026-02-06",
        "value": 0.008864494712606218
      },
      {
        "date": "2026-02-13",
        "value": -0.15304483904621857
      },
      {
        "date": "2026-02-20",
        "value": -0.22997240114034664
      },
      {
        "date": "2026-02-27",
        "value": 0.012354329486950283
      },
      {
        "date": "2026-03-06",
        "value": 0.3395410423998414
      },
      {
        "date": "2026-03-13",
        "value": -0.0781195257488537
      },
      {
        "date": "2026-03-20",
        "value": -0.6385105913338488
      },
      {
        "date": "2026-03-27",
        "value": -1.209163037832769
      },
      {
        "date": "2026-04-03",
        "value": -1.6585987555113206
      },
      {
        "date": "2026-04-10",
        "value": -1.4986182859899366
      },
      {
        "date": "2026-04-17",
        "value": -1.2057971755548134
      },
      {
        "date": "2026-04-24",
        "value": -0.9959879843979244
      },
      {
        "date": "2026-05-01",
        "value": -1.2570587314846042
      },
      {
        "date": "2026-05-08",
        "value": -2.1117398001466245
      },
      {
        "date": "2026-05-15",
        "value": -2.6418525007952254
      },
      {
        "date": "2026-05-22",
        "value": -2.051483859153299
      },
      {
        "date": "2026-05-29",
        "value": -2.0920416921108447
      },
      {
        "date": "2026-06-05",
        "value": -2.0671075901358953
      },
      {
        "date": "2026-06-12",
        "value": -1.9514078274807725
      },
      {
        "date": "2026-06-19",
        "value": -1.6037641797305817
      },
      {
        "date": "2026-06-26",
        "value": -1.5528055255935804
      },
      {
        "date": "2026-07-03",
        "value": -1.4418478089833078
      },
      {
        "date": "2026-07-10",
        "value": -1.173778383769098
      },
      {
        "date": "2026-07-17",
        "value": -0.9343257256895563
      }
    ],
    "hurstCycles": {
      "10": [
        {
          "date": "2025-08-22",
          "value": null
        },
        {
          "date": "2025-08-29",
          "value": null
        },
        {
          "date": "2025-09-05",
          "value": null
        },
        {
          "date": "2025-09-12",
          "value": null
        },
        {
          "date": "2025-09-19",
          "value": null
        },
        {
          "date": "2025-09-26",
          "value": null
        },
        {
          "date": "2025-10-03",
          "value": null
        },
        {
          "date": "2025-10-10",
          "value": null
        },
        {
          "date": "2025-10-17",
          "value": null
        },
        {
          "date": "2025-10-24",
          "value": 2.2002395887371535
        },
        {
          "date": "2025-10-31",
          "value": 2.0297508922225638
        },
        {
          "date": "2025-11-07",
          "value": 1.2573350315910439
        },
        {
          "date": "2025-11-14",
          "value": 0.8096468088979614
        },
        {
          "date": "2025-11-21",
          "value": 0.9490745145720966
        },
        {
          "date": "2025-11-28",
          "value": 1.6061961586794191
        },
        {
          "date": "2025-12-05",
          "value": 1.544985425270685
        },
        {
          "date": "2025-12-12",
          "value": 0.7772887022684611
        },
        {
          "date": "2025-12-19",
          "value": 0.1868843142560186
        },
        {
          "date": "2025-12-26",
          "value": -0.1618422422318565
        },
        {
          "date": "2026-01-02",
          "value": -0.5838934909749627
        },
        {
          "date": "2026-01-09",
          "value": -0.1524049465538403
        },
        {
          "date": "2026-01-16",
          "value": 0.3255877231659902
        },
        {
          "date": "2026-01-23",
          "value": 0.5184137735028522
        },
        {
          "date": "2026-01-30",
          "value": 0.22495335988193382
        },
        {
          "date": "2026-02-06",
          "value": -0.2743625718431091
        },
        {
          "date": "2026-02-13",
          "value": -0.42243091141358696
        },
        {
          "date": "2026-02-20",
          "value": -0.4537515222683398
        },
        {
          "date": "2026-02-27",
          "value": -0.0004321671523386805
        },
        {
          "date": "2026-03-06",
          "value": 0.5294769869133864
        },
        {
          "date": "2026-03-13",
          "value": -0.1790430895797207
        },
        {
          "date": "2026-03-20",
          "value": -1.0384135334975593
        },
        {
          "date": "2026-03-27",
          "value": -1.8369532796362344
        },
        {
          "date": "2026-04-03",
          "value": -2.395263623690817
        },
        {
          "date": "2026-04-10",
          "value": -1.9757642182161719
        },
        {
          "date": "2026-04-17",
          "value": -1.4368728668110835
        },
        {
          "date": "2026-04-24",
          "value": -1.0906494310867103
        },
        {
          "date": "2026-05-01",
          "value": -1.510456315296599
        },
        {
          "date": "2026-05-08",
          "value": -2.5034854384321994
        },
        {
          "date": "2026-05-15",
          "value": -2.8344951461440666
        },
        {
          "date": "2026-05-22",
          "value": -2.9448317153813557
        },
        {
          "date": "2026-05-29",
          "value": -2.981610571793785
        },
        {
          "date": "2026-06-05",
          "value": -2.9938701905979284
        },
        {
          "date": "2026-06-12",
          "value": -2.7566291905039124
        },
        {
          "date": "2026-06-19",
          "value": -1.7328517239619652
        },
        {
          "date": "2026-06-26",
          "value": -1.607599008396032
        },
        {
          "date": "2026-07-03",
          "value": -1.2025330027986774
        },
        {
          "date": "2026-07-10",
          "value": -0.30059588655230907
        },
        {
          "date": "2026-07-17",
          "value": 0.34585547246547876
        }
      ],
      "20": [
        {
          "date": "2025-08-22",
          "value": null
        },
        {
          "date": "2025-08-29",
          "value": null
        },
        {
          "date": "2025-09-05",
          "value": null
        },
        {
          "date": "2025-09-12",
          "value": null
        },
        {
          "date": "2025-09-19",
          "value": null
        },
        {
          "date": "2025-09-26",
          "value": null
        },
        {
          "date": "2025-10-03",
          "value": null
        },
        {
          "date": "2025-10-10",
          "value": null
        },
        {
          "date": "2025-10-17",
          "value": null
        },
        {
          "date": "2025-10-24",
          "value": null
        },
        {
          "date": "2025-10-31",
          "value": null
        },
        {
          "date": "2025-11-07",
          "value": null
        },
        {
          "date": "2025-11-14",
          "value": null
        },
        {
          "date": "2025-11-21",
          "value": null
        },
        {
          "date": "2025-11-28",
          "value": null
        },
        {
          "date": "2025-12-05",
          "value": null
        },
        {
          "date": "2025-12-12",
          "value": null
        },
        {
          "date": "2025-12-19",
          "value": null
        },
        {
          "date": "2025-12-26",
          "value": null
        },
        {
          "date": "2026-01-02",
          "value": -0.162880551665504
        },
        {
          "date": "2026-01-09",
          "value": 0.09190578710303995
        },
        {
          "date": "2026-01-16",
          "value": 0.37462316825381303
        },
        {
          "date": "2026-01-23",
          "value": 0.5328141509039279
        },
        {
          "date": "2026-01-30",
          "value": 0.44756523298074474
        },
        {
          "date": "2026-02-06",
          "value": 0.19768253908308311
        },
        {
          "date": "2026-02-13",
          "value": 0.026545875865360363
        },
        {
          "date": "2026-02-20",
          "value": -0.0807863203883512
        },
        {
          "date": "2026-02-27",
          "value": 0.020878660579809596
        },
        {
          "date": "2026-03-06",
          "value": 0.21291707939081145
        },
        {
          "date": "2026-03-13",
          "value": -0.010837149861609052
        },
        {
          "date": "2026-03-20",
          "value": -0.37190862989137524
        },
        {
          "date": "2026-03-27",
          "value": -0.7906362099637918
        },
        {
          "date": "2026-04-03",
          "value": -1.1674888433916562
        },
        {
          "date": "2026-04-10",
          "value": -1.1805209978391134
        },
        {
          "date": "2026-04-17",
          "value": -1.0517467147173
        },
        {
          "date": "2026-04-24",
          "value": -0.932880353272067
        },
        {
          "date": "2026-05-01",
          "value": -1.0881270089432744
        },
        {
          "date": "2026-05-08",
          "value": -1.850576041289575
        },
        {
          "date": "2026-05-15",
          "value": -2.5134240705626647
        },
        {
          "date": "2026-05-22",
          "value": -2.7987047439397172
        },
        {
          "date": "2026-05-29",
          "value": -2.89915761115091
        },
        {
          "date": "2026-06-05",
          "value": -2.8239018928293262
        },
        {
          "date": "2026-06-12",
          "value": -2.6460236524088834
        },
        {
          "date": "2026-06-19",
          "value": -2.301577704903041
        },
        {
          "date": "2026-06-26",
          "value": -2.251777231677334
        },
        {
          "date": "2026-07-03",
          "value": -2.1956000712948387
        },
        {
          "date": "2026-07-10",
          "value": -1.995452282809567
        },
        {
          "date": "2026-07-17",
          "value": -1.7222693146177654
        }
      ],
      "40": [
        {
          "date": "2025-08-22",
          "value": null
        },
        {
          "date": "2025-08-29",
          "value": null
        },
        {
          "date": "2025-09-05",
          "value": null
        },
        {
          "date": "2025-09-12",
          "value": null
        },
        {
          "date": "2025-09-19",
          "value": null
        },
        {
          "date": "2025-09-26",
          "value": null
        },
        {
          "date": "2025-10-03",
          "value": null
        },
        {
          "date": "2025-10-10",
          "value": null
        },
        {
          "date": "2025-10-17",
          "value": null
        },
        {
          "date": "2025-10-24",
          "value": null
        },
        {
          "date": "2025-10-31",
          "value": null
        },
        {
          "date": "2025-11-07",
          "value": null
        },
        {
          "date": "2025-11-14",
          "value": null
        },
        {
          "date": "2025-11-21",
          "value": null
        },
        {
          "date": "2025-11-28",
          "value": null
        },
        {
          "date": "2025-12-05",
          "value": null
        },
        {
          "date": "2025-12-12",
          "value": null
        },
        {
          "date": "2025-12-19",
          "value": null
        },
        {
          "date": "2025-12-26",
          "value": null
        },
        {
          "date": "2026-01-02",
          "value": null
        },
        {
          "date": "2026-01-09",
          "value": null
        },
        {
          "date": "2026-01-16",
          "value": null
        },
        {
          "date": "2026-01-23",
          "value": null
        },
        {
          "date": "2026-01-30",
          "value": null
        },
        {
          "date": "2026-02-06",
          "value": null
        },
        {
          "date": "2026-02-13",
          "value": null
        },
        {
          "date": "2026-02-20",
          "value": null
        },
        {
          "date": "2026-02-27",
          "value": null
        },
        {
          "date": "2026-03-06",
          "value": null
        },
        {
          "date": "2026-03-13",
          "value": null
        },
        {
          "date": "2026-03-20",
          "value": null
        },
        {
          "date": "2026-03-27",
          "value": null
        },
        {
          "date": "2026-04-03",
          "value": null
        },
        {
          "date": "2026-04-10",
          "value": null
        },
        {
          "date": "2026-04-17",
          "value": null
        },
        {
          "date": "2026-04-24",
          "value": null
        },
        {
          "date": "2026-05-01",
          "value": null
        },
        {
          "date": "2026-05-08",
          "value": null
        },
        {
          "date": "2026-05-15",
          "value": null
        },
        {
          "date": "2026-05-22",
          "value": -1.1036348316673292
        },
        {
          "date": "2026-05-29",
          "value": -1.1036921588200028
        },
        {
          "date": "2026-06-05",
          "value": -1.096776270370164
        },
        {
          "date": "2026-06-12",
          "value": -1.082163074344158
        },
        {
          "date": "2026-06-19",
          "value": -1.0504428470293712
        },
        {
          "date": "2026-06-26",
          "value": -1.0336285646862475
        },
        {
          "date": "2026-07-03",
          "value": -1.0224061208502886
        },
        {
          "date": "2026-07-10",
          "value": -1.0046826890190206
        },
        {
          "date": "2026-07-17",
          "value": -0.9805684620484841
        }
      ],
      "80": [
        {
          "date": "2025-08-22",
          "value": null
        },
        {
          "date": "2025-08-29",
          "value": null
        },
        {
          "date": "2025-09-05",
          "value": null
        },
        {
          "date": "2025-09-12",
          "value": null
        },
        {
          "date": "2025-09-19",
          "value": null
        },
        {
          "date": "2025-09-26",
          "value": null
        },
        {
          "date": "2025-10-03",
          "value": null
        },
        {
          "date": "2025-10-10",
          "value": null
        },
        {
          "date": "2025-10-17",
          "value": null
        },
        {
          "date": "2025-10-24",
          "value": null
        },
        {
          "date": "2025-10-31",
          "value": null
        },
        {
          "date": "2025-11-07",
          "value": null
        },
        {
          "date": "2025-11-14",
          "value": null
        },
        {
          "date": "2025-11-21",
          "value": null
        },
        {
          "date": "2025-11-28",
          "value": null
        },
        {
          "date": "2025-12-05",
          "value": null
        },
        {
          "date": "2025-12-12",
          "value": null
        },
        {
          "date": "2025-12-19",
          "value": null
        },
        {
          "date": "2025-12-26",
          "value": null
        },
        {
          "date": "2026-01-02",
          "value": null
        },
        {
          "date": "2026-01-09",
          "value": null
        },
        {
          "date": "2026-01-16",
          "value": null
        },
        {
          "date": "2026-01-23",
          "value": null
        },
        {
          "date": "2026-01-30",
          "value": null
        },
        {
          "date": "2026-02-06",
          "value": null
        },
        {
          "date": "2026-02-13",
          "value": null
        },
        {
          "date": "2026-02-20",
          "value": null
        },
        {
          "date": "2026-02-27",
          "value": null
        },
        {
          "date": "2026-03-06",
          "value": null
        },
        {
          "date": "2026-03-13",
          "value": null
        },
        {
          "date": "2026-03-20",
          "value": null
        },
        {
          "date": "2026-03-27",
          "value": null
        },
        {
          "date": "2026-04-03",
          "value": null
        },
        {
          "date": "2026-04-10",
          "value": null
        },
        {
          "date": "2026-04-17",
          "value": null
        },
        {
          "date": "2026-04-24",
          "value": null
        },
        {
          "date": "2026-05-01",
          "value": null
        },
        {
          "date": "2026-05-08",
          "value": null
        },
        {
          "date": "2026-05-15",
          "value": null
        },
        {
          "date": "2026-05-22",
          "value": null
        },
        {
          "date": "2026-05-29",
          "value": null
        },
        {
          "date": "2026-06-05",
          "value": null
        },
        {
          "date": "2026-06-12",
          "value": null
        },
        {
          "date": "2026-06-19",
          "value": null
        },
        {
          "date": "2026-06-26",
          "value": null
        },
        {
          "date": "2026-07-03",
          "value": null
        },
        {
          "date": "2026-07-10",
          "value": null
        },
        {
          "date": "2026-07-17",
          "value": null
        }
      ]
    },
    "pivots": [
      {
        "index": 36,
        "date": "2026-05-01",
        "price": 1765.0,
        "kind": "high",
        "move_percent": null,
        "weeks": 0
      },
      {
        "index": 38,
        "date": "2026-05-15",
        "price": 1087.0,
        "kind": "low",
        "move_percent": -38.41359773371105,
        "weeks": 2
      },
      {
        "index": 43,
        "date": "2026-06-19",
        "price": 1372.0,
        "kind": "high",
        "move_percent": 26.21895124195032,
        "weeks": 5
      },
      {
        "index": 47,
        "date": "2026-07-17",
        "price": 1299.849976,
        "kind": "low",
        "move_percent": -5.25874810495627,
        "weeks": 4
      }
    ],
    "labels": []
  }
}