{
  "ticker": {
    "symbol": "301491",
    "name": "Hansong (Nanjing) Technology Limited",
    "exchange": "SHZ"
  },
  "latest_week": "2026-07-17",
  "latest_close": 37.650002,
  "latest_open": 37.83817,
  "latest_high": 39.779999,
  "latest_low": 36.952194,
  "bar_count": 49,
  "analysis_bar_count": 49,
  "reversal_percent": 11.573591094046773,
  "pivots": [
    {
      "index": 44,
      "date": "2026-06-19",
      "price": 44.109692,
      "kind": "high",
      "move_percent": null,
      "weeks": 0
    },
    {
      "index": 48,
      "date": "2026-07-17",
      "price": 37.650002,
      "kind": "low",
      "move_percent": -14.644604637003589,
      "weeks": 4
    }
  ],
  "cycle": {
    "phase": "falling",
    "trend_bias": "bearish",
    "oscillator": -20.060181254741032,
    "slope": -3.8849610672912362,
    "dominant_period_weeks": 4,
    "weeks_since_turn": 0,
    "estimated_weeks_to_next_turn": 4,
    "series": [
      {
        "date": "2025-08-08",
        "value": null
      },
      {
        "date": "2025-08-15",
        "value": null
      },
      {
        "date": "2025-08-22",
        "value": null
      },
      {
        "date": "2025-08-29",
        "value": 0.0
      },
      {
        "date": "2025-09-05",
        "value": 0.0
      },
      {
        "date": "2025-09-12",
        "value": 0.0
      },
      {
        "date": "2025-09-19",
        "value": 0.0
      },
      {
        "date": "2025-09-26",
        "value": 0.0
      },
      {
        "date": "2025-10-03",
        "value": 0.0
      },
      {
        "date": "2025-10-10",
        "value": 0.0
      },
      {
        "date": "2025-10-17",
        "value": 0.0
      },
      {
        "date": "2025-10-24",
        "value": 0.0
      },
      {
        "date": "2025-10-31",
        "value": 0.0
      },
      {
        "date": "2025-11-07",
        "value": 0.0
      },
      {
        "date": "2025-11-14",
        "value": 0.0
      },
      {
        "date": "2025-11-21",
        "value": 0.0
      },
      {
        "date": "2025-11-28",
        "value": 0.0
      },
      {
        "date": "2025-12-05",
        "value": 0.0
      },
      {
        "date": "2025-12-12",
        "value": 0.0
      },
      {
        "date": "2025-12-19",
        "value": -3.4140586936937485
      },
      {
        "date": "2025-12-26",
        "value": -6.1949914861178605
      },
      {
        "date": "2026-01-02",
        "value": -8.948261506777952
      },
      {
        "date": "2026-01-09",
        "value": -10.707025817631951
      },
      {
        "date": "2026-01-16",
        "value": -8.364324567743308
      },
      {
        "date": "2026-01-23",
        "value": -6.221236273062736
      },
      {
        "date": "2026-01-30",
        "value": -4.962615187154299
      },
      {
        "date": "2026-02-06",
        "value": -5.010924486800458
      },
      {
        "date": "2026-02-13",
        "value": -5.36992728017145
      },
      {
        "date": "2026-02-27",
        "value": -5.035285581792714
      },
      {
        "date": "2026-03-06",
        "value": -5.265456204395621
      },
      {
        "date": "2026-03-13",
        "value": -4.859234423068296
      },
      {
        "date": "2026-03-20",
        "value": -5.07954209487708
      },
      {
        "date": "2026-03-27",
        "value": -7.826357202232545
      },
      {
        "date": "2026-04-03",
        "value": -9.733902833946008
      },
      {
        "date": "2026-04-10",
        "value": -10.775581376377355
      },
      {
        "date": "2026-04-17",
        "value": -11.185415618726523
      },
      {
        "date": "2026-04-24",
        "value": -10.912167221988108
      },
      {
        "date": "2026-05-01",
        "value": -9.792896105414671
      },
      {
        "date": "2026-05-08",
        "value": -8.793716287302967
      },
      {
        "date": "2026-05-15",
        "value": -8.196857730302156
      },
      {
        "date": "2026-05-22",
        "value": -7.8477740771236375
      },
      {
        "date": "2026-05-29",
        "value": -9.847114319035235
      },
      {
        "date": "2026-06-05",
        "value": -12.96456203097642
      },
      {
        "date": "2026-06-12",
        "value": -15.296536288129149
      },
      {
        "date": "2026-06-19",
        "value": -16.175220187449796
      },
      {
        "date": "2026-06-26",
        "value": -17.181523382493214
      },
      {
        "date": "2026-07-03",
        "value": -16.988876214165025
      },
      {
        "date": "2026-07-10",
        "value": -18.34497492971589
      },
      {
        "date": "2026-07-17",
        "value": -20.060181254741032
      }
    ]
  },
  "hurst": {
    "status": "falling stack",
    "phase": "falling",
    "alignment_score": 15,
    "risk_score": 90,
    "trough_alignment": 14,
    "crest_alignment": 14,
    "nearest_trough_window": 5,
    "nearest_crest_window": 4,
    "cycles": [
      {
        "period": 10,
        "label": "10w",
        "phase": "falling",
        "value": -2.076490945312617,
        "slope": -0.1528526027183168,
        "amplitude": 6.025,
        "weeks_since_trough": 3,
        "weeks_since_crest": 2,
        "projected_trough_window": 3,
        "projected_crest_window": 2,
        "series": [
          {
            "date": "2025-08-08",
            "value": null
          },
          {
            "date": "2025-08-15",
            "value": null
          },
          {
            "date": "2025-08-22",
            "value": null
          },
          {
            "date": "2025-08-29",
            "value": null
          },
          {
            "date": "2025-09-05",
            "value": null
          },
          {
            "date": "2025-09-12",
            "value": null
          },
          {
            "date": "2025-09-19",
            "value": null
          },
          {
            "date": "2025-09-26",
            "value": null
          },
          {
            "date": "2025-10-03",
            "value": null
          },
          {
            "date": "2025-10-10",
            "value": 0.4295802830399548
          },
          {
            "date": "2025-10-17",
            "value": -0.24409088732822531
          },
          {
            "date": "2025-10-24",
            "value": -0.30082313689441087
          },
          {
            "date": "2025-10-31",
            "value": -0.5280696631101612
          },
          {
            "date": "2025-11-07",
            "value": -0.6758243325493067
          },
          {
            "date": "2025-11-14",
            "value": -0.9052625173071642
          },
          {
            "date": "2025-11-21",
            "value": -1.6671778745317178
          },
          {
            "date": "2025-11-28",
            "value": -1.7671461966862565
          },
          {
            "date": "2025-12-05",
            "value": -1.6527600230657047
          },
          {
            "date": "2025-12-12",
            "value": -1.4787387823579048
          },
          {
            "date": "2025-12-19",
            "value": -1.4118009762616295
          },
          {
            "date": "2025-12-26",
            "value": -1.1711107173393818
          },
          {
            "date": "2026-01-02",
            "value": -0.9233273212765296
          },
          {
            "date": "2026-01-09",
            "value": -0.4409366106384888
          },
          {
            "date": "2026-01-16",
            "value": 0.0994424437342008
          },
          {
            "date": "2026-01-23",
            "value": 0.5041248791482607
          },
          {
            "date": "2026-01-30",
            "value": 0.3626101844904568
          },
          {
            "date": "2026-02-06",
            "value": 0.05066735057727745
          },
          {
            "date": "2026-02-13",
            "value": -0.09449651094473743
          },
          {
            "date": "2026-02-27",
            "value": 0.09825832997503825
          },
          {
            "date": "2026-03-06",
            "value": -0.2736595728018659
          },
          {
            "date": "2026-03-13",
            "value": -0.47740745911860455
          },
          {
            "date": "2026-03-20",
            "value": -0.6983334906112122
          },
          {
            "date": "2026-03-27",
            "value": -1.2271278940407415
          },
          {
            "date": "2026-04-03",
            "value": -1.686358209721849
          },
          {
            "date": "2026-04-10",
            "value": -1.5214363919914051
          },
          {
            "date": "2026-04-17",
            "value": -1.1832223717782016
          },
          {
            "date": "2026-04-24",
            "value": -1.1533014988673935
          },
          {
            "date": "2026-05-01",
            "value": -1.0416902585080647
          },
          {
            "date": "2026-05-08",
            "value": -0.5686164873866616
          },
          {
            "date": "2026-05-15",
            "value": -0.24624128683143554
          },
          {
            "date": "2026-05-22",
            "value": -0.34517572143543884
          },
          {
            "date": "2026-05-29",
            "value": -1.0455241254867074
          },
          {
            "date": "2026-06-05",
            "value": -1.5143855954466248
          },
          {
            "date": "2026-06-12",
            "value": -1.5473787272646564
          },
          {
            "date": "2026-06-19",
            "value": -1.3815856211422957
          },
          {
            "date": "2026-06-26",
            "value": -1.9236383425943
          },
          {
            "date": "2026-07-03",
            "value": -1.9208445243405425
          },
          {
            "date": "2026-07-10",
            "value": -2.073900881551464
          },
          {
            "date": "2026-07-17",
            "value": -2.076490945312617
          }
        ]
      },
      {
        "period": 20,
        "label": "20w",
        "phase": "falling",
        "value": -1.96194270311244,
        "slope": -0.2364360838128461,
        "amplitude": 9.85,
        "weeks_since_trough": 5,
        "weeks_since_crest": 4,
        "projected_trough_window": 5,
        "projected_crest_window": 4,
        "series": [
          {
            "date": "2025-08-08",
            "value": null
          },
          {
            "date": "2025-08-15",
            "value": null
          },
          {
            "date": "2025-08-22",
            "value": null
          },
          {
            "date": "2025-08-29",
            "value": null
          },
          {
            "date": "2025-09-05",
            "value": null
          },
          {
            "date": "2025-09-12",
            "value": null
          },
          {
            "date": "2025-09-19",
            "value": null
          },
          {
            "date": "2025-09-26",
            "value": null
          },
          {
            "date": "2025-10-03",
            "value": null
          },
          {
            "date": "2025-10-10",
            "value": null
          },
          {
            "date": "2025-10-17",
            "value": null
          },
          {
            "date": "2025-10-24",
            "value": null
          },
          {
            "date": "2025-10-31",
            "value": null
          },
          {
            "date": "2025-11-07",
            "value": null
          },
          {
            "date": "2025-11-14",
            "value": null
          },
          {
            "date": "2025-11-21",
            "value": null
          },
          {
            "date": "2025-11-28",
            "value": null
          },
          {
            "date": "2025-12-05",
            "value": null
          },
          {
            "date": "2025-12-12",
            "value": null
          },
          {
            "date": "2025-12-19",
            "value": -1.3863709371885418
          },
          {
            "date": "2025-12-26",
            "value": -1.3006716344082616
          },
          {
            "date": "2026-01-02",
            "value": -1.225511143027047
          },
          {
            "date": "2026-01-09",
            "value": -1.0425452971156217
          },
          {
            "date": "2026-01-16",
            "value": -0.8095537861998418
          },
          {
            "date": "2026-01-23",
            "value": -0.5872086130313277
          },
          {
            "date": "2026-01-30",
            "value": -0.5567290978239113
          },
          {
            "date": "2026-02-06",
            "value": -0.6106765292280325
          },
          {
            "date": "2026-02-13",
            "value": -0.6097210874895461
          },
          {
            "date": "2026-02-27",
            "value": -0.4473627190841314
          },
          {
            "date": "2026-03-06",
            "value": -0.5046519730149183
          },
          {
            "date": "2026-03-13",
            "value": -0.5356007911880085
          },
          {
            "date": "2026-03-20",
            "value": -0.585658124246407
          },
          {
            "date": "2026-03-27",
            "value": -0.8116290791879509
          },
          {
            "date": "2026-04-03",
            "value": -1.070421278048821
          },
          {
            "date": "2026-04-10",
            "value": -1.087364740743834
          },
          {
            "date": "2026-04-17",
            "value": -1.0066412935851645
          },
          {
            "date": "2026-04-24",
            "value": -1.0335010929733257
          },
          {
            "date": "2026-05-01",
            "value": -1.0336473176538887
          },
          {
            "date": "2026-05-08",
            "value": -0.8844931018312011
          },
          {
            "date": "2026-05-15",
            "value": -0.762920397359888
          },
          {
            "date": "2026-05-22",
            "value": -0.8169606640574401
          },
          {
            "date": "2026-05-29",
            "value": -1.1644458493270091
          },
          {
            "date": "2026-06-05",
            "value": -1.451556623045118
          },
          {
            "date": "2026-06-12",
            "value": -1.5293273311353925
          },
          {
            "date": "2026-06-19",
            "value": -1.4800603152349625
          },
          {
            "date": "2026-06-26",
            "value": -1.7255066192995938
          },
          {
            "date": "2026-07-03",
            "value": -1.7825141238689912
          },
          {
            "date": "2026-07-10",
            "value": -1.895175315992767
          },
          {
            "date": "2026-07-17",
            "value": -1.96194270311244
          }
        ]
      },
      {
        "period": 40,
        "label": "40w",
        "phase": "falling",
        "value": -1.1667210935549763,
        "slope": -0.18208595513263925,
        "amplitude": 20.91,
        "weeks_since_trough": null,
        "weeks_since_crest": null,
        "projected_trough_window": null,
        "projected_crest_window": null,
        "series": [
          {
            "date": "2025-08-08",
            "value": null
          },
          {
            "date": "2025-08-15",
            "value": null
          },
          {
            "date": "2025-08-22",
            "value": null
          },
          {
            "date": "2025-08-29",
            "value": null
          },
          {
            "date": "2025-09-05",
            "value": null
          },
          {
            "date": "2025-09-12",
            "value": null
          },
          {
            "date": "2025-09-19",
            "value": null
          },
          {
            "date": "2025-09-26",
            "value": null
          },
          {
            "date": "2025-10-03",
            "value": null
          },
          {
            "date": "2025-10-10",
            "value": null
          },
          {
            "date": "2025-10-17",
            "value": null
          },
          {
            "date": "2025-10-24",
            "value": null
          },
          {
            "date": "2025-10-31",
            "value": null
          },
          {
            "date": "2025-11-07",
            "value": null
          },
          {
            "date": "2025-11-14",
            "value": null
          },
          {
            "date": "2025-11-21",
            "value": null
          },
          {
            "date": "2025-11-28",
            "value": null
          },
          {
            "date": "2025-12-05",
            "value": null
          },
          {
            "date": "2025-12-12",
            "value": null
          },
          {
            "date": "2025-12-19",
            "value": null
          },
          {
            "date": "2025-12-26",
            "value": null
          },
          {
            "date": "2026-01-02",
            "value": null
          },
          {
            "date": "2026-01-09",
            "value": null
          },
          {
            "date": "2026-01-16",
            "value": null
          },
          {
            "date": "2026-01-23",
            "value": null
          },
          {
            "date": "2026-01-30",
            "value": null
          },
          {
            "date": "2026-02-06",
            "value": null
          },
          {
            "date": "2026-02-13",
            "value": null
          },
          {
            "date": "2026-02-27",
            "value": null
          },
          {
            "date": "2026-03-06",
            "value": null
          },
          {
            "date": "2026-03-13",
            "value": null
          },
          {
            "date": "2026-03-20",
            "value": null
          },
          {
            "date": "2026-03-27",
            "value": null
          },
          {
            "date": "2026-04-03",
            "value": null
          },
          {
            "date": "2026-04-10",
            "value": null
          },
          {
            "date": "2026-04-17",
            "value": null
          },
          {
            "date": "2026-04-24",
            "value": null
          },
          {
            "date": "2026-05-01",
            "value": null
          },
          {
            "date": "2026-05-08",
            "value": null
          },
          {
            "date": "2026-05-15",
            "value": -0.6502929106800391
          },
          {
            "date": "2026-05-22",
            "value": -0.6661462677860955
          },
          {
            "date": "2026-05-29",
            "value": -0.7239952712599657
          },
          {
            "date": "2026-06-05",
            "value": -0.7986301140794478
          },
          {
            "date": "2026-06-12",
            "value": -0.8635930326813587
          },
          {
            "date": "2026-06-19",
            "value": -0.9112223984925124
          },
          {
            "date": "2026-06-26",
            "value": -0.9846351384223371
          },
          {
            "date": "2026-07-03",
            "value": -1.0452608793174216
          },
          {
            "date": "2026-07-10",
            "value": -1.108269966106641
          },
          {
            "date": "2026-07-17",
            "value": -1.1667210935549763
          }
        ]
      },
      {
        "period": 80,
        "label": "80w",
        "phase": "warming",
        "value": null,
        "slope": 0.0,
        "amplitude": null,
        "weeks_since_trough": null,
        "weeks_since_crest": null,
        "projected_trough_window": null,
        "projected_crest_window": null,
        "series": [
          {
            "date": "2025-08-08",
            "value": null
          },
          {
            "date": "2025-08-15",
            "value": null
          },
          {
            "date": "2025-08-22",
            "value": null
          },
          {
            "date": "2025-08-29",
            "value": null
          },
          {
            "date": "2025-09-05",
            "value": null
          },
          {
            "date": "2025-09-12",
            "value": null
          },
          {
            "date": "2025-09-19",
            "value": null
          },
          {
            "date": "2025-09-26",
            "value": null
          },
          {
            "date": "2025-10-03",
            "value": null
          },
          {
            "date": "2025-10-10",
            "value": null
          },
          {
            "date": "2025-10-17",
            "value": null
          },
          {
            "date": "2025-10-24",
            "value": null
          },
          {
            "date": "2025-10-31",
            "value": null
          },
          {
            "date": "2025-11-07",
            "value": null
          },
          {
            "date": "2025-11-14",
            "value": null
          },
          {
            "date": "2025-11-21",
            "value": null
          },
          {
            "date": "2025-11-28",
            "value": null
          },
          {
            "date": "2025-12-05",
            "value": null
          },
          {
            "date": "2025-12-12",
            "value": null
          },
          {
            "date": "2025-12-19",
            "value": null
          },
          {
            "date": "2025-12-26",
            "value": null
          },
          {
            "date": "2026-01-02",
            "value": null
          },
          {
            "date": "2026-01-09",
            "value": null
          },
          {
            "date": "2026-01-16",
            "value": null
          },
          {
            "date": "2026-01-23",
            "value": null
          },
          {
            "date": "2026-01-30",
            "value": null
          },
          {
            "date": "2026-02-06",
            "value": null
          },
          {
            "date": "2026-02-13",
            "value": null
          },
          {
            "date": "2026-02-27",
            "value": null
          },
          {
            "date": "2026-03-06",
            "value": null
          },
          {
            "date": "2026-03-13",
            "value": null
          },
          {
            "date": "2026-03-20",
            "value": null
          },
          {
            "date": "2026-03-27",
            "value": null
          },
          {
            "date": "2026-04-03",
            "value": null
          },
          {
            "date": "2026-04-10",
            "value": null
          },
          {
            "date": "2026-04-17",
            "value": null
          },
          {
            "date": "2026-04-24",
            "value": null
          },
          {
            "date": "2026-05-01",
            "value": null
          },
          {
            "date": "2026-05-08",
            "value": null
          },
          {
            "date": "2026-05-15",
            "value": null
          },
          {
            "date": "2026-05-22",
            "value": null
          },
          {
            "date": "2026-05-29",
            "value": null
          },
          {
            "date": "2026-06-05",
            "value": null
          },
          {
            "date": "2026-06-12",
            "value": null
          },
          {
            "date": "2026-06-19",
            "value": null
          },
          {
            "date": "2026-06-26",
            "value": null
          },
          {
            "date": "2026-07-03",
            "value": null
          },
          {
            "date": "2026-07-10",
            "value": null
          },
          {
            "date": "2026-07-17",
            "value": null
          }
        ]
      }
    ],
    "composite": [
      {
        "date": "2025-08-08",
        "value": null
      },
      {
        "date": "2025-08-15",
        "value": null
      },
      {
        "date": "2025-08-22",
        "value": null
      },
      {
        "date": "2025-08-29",
        "value": null
      },
      {
        "date": "2025-09-05",
        "value": null
      },
      {
        "date": "2025-09-12",
        "value": null
      },
      {
        "date": "2025-09-19",
        "value": null
      },
      {
        "date": "2025-09-26",
        "value": null
      },
      {
        "date": "2025-10-03",
        "value": null
      },
      {
        "date": "2025-10-10",
        "value": 0.4295802830399548
      },
      {
        "date": "2025-10-17",
        "value": -0.24409088732822531
      },
      {
        "date": "2025-10-24",
        "value": -0.30082313689441087
      },
      {
        "date": "2025-10-31",
        "value": -0.5280696631101612
      },
      {
        "date": "2025-11-07",
        "value": -0.6758243325493067
      },
      {
        "date": "2025-11-14",
        "value": -0.9052625173071642
      },
      {
        "date": "2025-11-21",
        "value": -1.6671778745317178
      },
      {
        "date": "2025-11-28",
        "value": -1.7671461966862565
      },
      {
        "date": "2025-12-05",
        "value": -1.6527600230657045
      },
      {
        "date": "2025-12-12",
        "value": -1.4787387823579048
      },
      {
        "date": "2025-12-19",
        "value": -1.3965429528177769
      },
      {
        "date": "2025-12-26",
        "value": -1.2488472675807096
      },
      {
        "date": "2026-01-02",
        "value": -1.10463761432684
      },
      {
        "date": "2026-01-09",
        "value": -0.8019018225247685
      },
      {
        "date": "2026-01-16",
        "value": -0.44595529422622465
      },
      {
        "date": "2026-01-23",
        "value": -0.15067521615949228
      },
      {
        "date": "2026-01-30",
        "value": -0.18899338489816403
      },
      {
        "date": "2026-02-06",
        "value": -0.3461389773059085
      },
      {
        "date": "2026-02-13",
        "value": -0.4036312568716226
      },
      {
        "date": "2026-02-27",
        "value": -0.2291142994604635
      },
      {
        "date": "2026-03-06",
        "value": -0.4122550129296973
      },
      {
        "date": "2026-03-13",
        "value": -0.5123234583602468
      },
      {
        "date": "2026-03-20",
        "value": -0.630728270792329
      },
      {
        "date": "2026-03-27",
        "value": -0.9778286051290671
      },
      {
        "date": "2026-04-03",
        "value": -1.316796050718032
      },
      {
        "date": "2026-04-10",
        "value": -1.2609934012428625
      },
      {
        "date": "2026-04-17",
        "value": -1.0772737248623792
      },
      {
        "date": "2026-04-24",
        "value": -1.0814212553309528
      },
      {
        "date": "2026-05-01",
        "value": -1.036864493995559
      },
      {
        "date": "2026-05-08",
        "value": -0.7581424560533853
      },
      {
        "date": "2026-05-15",
        "value": -0.599458230933265
      },
      {
        "date": "2026-05-22",
        "value": -0.6456600079063897
      },
      {
        "date": "2026-05-29",
        "value": -0.936363859655059
      },
      {
        "date": "2026-06-05",
        "value": -1.1651480048504061
      },
      {
        "date": "2026-06-12",
        "value": -1.2273524147925692
      },
      {
        "date": "2026-06-19",
        "value": -1.1974105277386657
      },
      {
        "date": "2026-06-26",
        "value": -1.42794550068998
      },
      {
        "date": "2026-07-03",
        "value": -1.473685422420227
      },
      {
        "date": "2026-07-10",
        "value": -1.5722675748145354
      },
      {
        "date": "2026-07-17",
        "value": -1.6213377997374274
      }
    ]
  },
  "scenario": {
    "setup": "warming",
    "title": "Needs more weekly history",
    "direction": "neutral",
    "confidence": 20,
    "labels": [],
    "notes": [
      "At least 65 weekly bars gives the wave and cycle model enough context."
    ],
    "metrics": {}
  },
  "chart": {
    "dates": [
      "2025-08-08",
      "2025-08-15",
      "2025-08-22",
      "2025-08-29",
      "2025-09-05",
      "2025-09-12",
      "2025-09-19",
      "2025-09-26",
      "2025-10-03",
      "2025-10-10",
      "2025-10-17",
      "2025-10-24",
      "2025-10-31",
      "2025-11-07",
      "2025-11-14",
      "2025-11-21",
      "2025-11-28",
      "2025-12-05",
      "2025-12-12",
      "2025-12-19",
      "2025-12-26",
      "2026-01-02",
      "2026-01-09",
      "2026-01-16",
      "2026-01-23",
      "2026-01-30",
      "2026-02-06",
      "2026-02-13",
      "2026-02-27",
      "2026-03-06",
      "2026-03-13",
      "2026-03-20",
      "2026-03-27",
      "2026-04-03",
      "2026-04-10",
      "2026-04-17",
      "2026-04-24",
      "2026-05-01",
      "2026-05-08",
      "2026-05-15",
      "2026-05-22",
      "2026-05-29",
      "2026-06-05",
      "2026-06-12",
      "2026-06-19",
      "2026-06-26",
      "2026-07-03",
      "2026-07-10",
      "2026-07-17"
    ],
    "close": [
      67.120003,
      63.5,
      66.32,
      64.739998,
      70.169998,
      65.459999,
      71.260002,
      69.5,
      69.370003,
      69.440002,
      62.860001,
      66.760002,
      64.129997,
      64.040001,
      61.84,
      55.349998,
      57.509998,
      57.23,
      56.810001,
      55.200001,
      56.34,
      56.080002,
      58.209999,
      59.689999,
      60.290001,
      57.810001,
      56.349998,
      56.66,
      58.849998,
      54.779999,
      55.18,
      54.0,
      50.150002,
      48.139999,
      50.299999,
      50.950001,
      48.98,
      49.200001,
      51.279999,
      51.040001,
      48.599998,
      43.599998,
      42.869999,
      43.80109,
      44.109692,
      38.873466,
      40.51601,
      38.246315,
      37.650002
    ],
    "trend": [
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      61.789,
      61.391,
      61.074333,
      60.535333,
      59.982,
      59.319667,
      58.836,
      58.093333,
      57.416667,
      56.813667,
      56.200333,
      55.725,
      54.953,
      54.244333,
      53.569703,
      52.978692,
      52.429475,
      51.863008,
      51.230219,
      50.591552
    ],
    "sma30": [
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      61.78900003333332,
      61.390999933333326,
      61.07433326666666,
      60.535333333333334,
      59.98200003333333,
      59.31966673333333,
      58.83600013333333,
      58.0933334,
      57.416666766666665,
      56.813666633333334,
      56.20033326666667,
      55.72499983333333,
      54.95299969999999,
      54.24433309999999,
      53.56970273333332,
      52.97869246666666,
      52.42947473333333,
      51.86300846666666,
      51.23021896666667,
      50.59155233333333
    ],
    "roc30": [
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      -17.789038239464915,
      -14.960629921259843,
      -24.38178226779251,
      -25.641024888508642,
      -28.31694394518866,
      -22.16620565484579,
      -31.26578918703932,
      -29.20863165467626,
      -26.077559777530933,
      -26.497696529444237,
      -22.685336896510705,
      -34.69143694753035,
      -33.15140962816512,
      -31.60354572761484,
      -28.67126131953428,
      -29.76789990127913,
      -29.54962370195179,
      -33.17086318364493,
      -33.72645425582724
    ],
    "fairValue": [
      67.120003,
      65.310002,
      65.646668,
      65.42,
      66.37,
      66.218333,
      66.938571,
      67.25875,
      67.493334,
      67.688001,
      67.249091,
      67.208334,
      66.971539,
      66.762143,
      66.434,
      65.74125,
      65.257059,
      64.811111,
      64.39,
      63.9305,
      63.569048,
      63.228637,
      63.010435,
      62.872084,
      62.7688,
      62.578077,
      62.347408,
      62.144286,
      62.03069,
      61.789,
      61.575806,
      61.339063,
      61.0,
      60.621765,
      60.326857,
      60.066389,
      59.766757,
      59.488684,
      59.278205,
      59.07225,
      58.816829,
      58.454524,
      58.092093,
      57.767297,
      57.463795,
      57.059658,
      56.707665,
      56.323054,
      55.941971
    ],
    "marketActivity": [
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      -34.9119,
      -34.468175,
      -36.277412,
      -42.776131,
      -62.454216,
      -73.697958,
      -79.971554,
      -81.966198,
      -79.208311,
      -75.96698,
      -71.48029,
      -68.647195,
      -69.252498,
      -70.182294,
      -71.126458,
      -74.820204,
      -80.885602,
      -85.959001,
      -92.58285,
      -96.291425
    ],
    "marketDynamics": [
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      -0.11149,
      -0.136769,
      -0.089786,
      -0.091804,
      -0.26557,
      -0.477105,
      -0.699747,
      -0.872949,
      -1.030597,
      -1.097717,
      -1.059322,
      -0.951307,
      -0.792659,
      -0.804236,
      -1.035156,
      -1.418085,
      -1.591058,
      -1.638541,
      -1.535672,
      -1.473067,
      -1.531305
    ],
    "relativeStrength": [
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null,
      null
    ],
    "cycle": [
      {
        "date": "2025-08-08",
        "value": null
      },
      {
        "date": "2025-08-15",
        "value": null
      },
      {
        "date": "2025-08-22",
        "value": null
      },
      {
        "date": "2025-08-29",
        "value": 0.0
      },
      {
        "date": "2025-09-05",
        "value": 0.0
      },
      {
        "date": "2025-09-12",
        "value": 0.0
      },
      {
        "date": "2025-09-19",
        "value": 0.0
      },
      {
        "date": "2025-09-26",
        "value": 0.0
      },
      {
        "date": "2025-10-03",
        "value": 0.0
      },
      {
        "date": "2025-10-10",
        "value": 0.0
      },
      {
        "date": "2025-10-17",
        "value": 0.0
      },
      {
        "date": "2025-10-24",
        "value": 0.0
      },
      {
        "date": "2025-10-31",
        "value": 0.0
      },
      {
        "date": "2025-11-07",
        "value": 0.0
      },
      {
        "date": "2025-11-14",
        "value": 0.0
      },
      {
        "date": "2025-11-21",
        "value": 0.0
      },
      {
        "date": "2025-11-28",
        "value": 0.0
      },
      {
        "date": "2025-12-05",
        "value": 0.0
      },
      {
        "date": "2025-12-12",
        "value": 0.0
      },
      {
        "date": "2025-12-19",
        "value": -3.4140586936937485
      },
      {
        "date": "2025-12-26",
        "value": -6.1949914861178605
      },
      {
        "date": "2026-01-02",
        "value": -8.948261506777952
      },
      {
        "date": "2026-01-09",
        "value": -10.707025817631951
      },
      {
        "date": "2026-01-16",
        "value": -8.364324567743308
      },
      {
        "date": "2026-01-23",
        "value": -6.221236273062736
      },
      {
        "date": "2026-01-30",
        "value": -4.962615187154299
      },
      {
        "date": "2026-02-06",
        "value": -5.010924486800458
      },
      {
        "date": "2026-02-13",
        "value": -5.36992728017145
      },
      {
        "date": "2026-02-27",
        "value": -5.035285581792714
      },
      {
        "date": "2026-03-06",
        "value": -5.265456204395621
      },
      {
        "date": "2026-03-13",
        "value": -4.859234423068296
      },
      {
        "date": "2026-03-20",
        "value": -5.07954209487708
      },
      {
        "date": "2026-03-27",
        "value": -7.826357202232545
      },
      {
        "date": "2026-04-03",
        "value": -9.733902833946008
      },
      {
        "date": "2026-04-10",
        "value": -10.775581376377355
      },
      {
        "date": "2026-04-17",
        "value": -11.185415618726523
      },
      {
        "date": "2026-04-24",
        "value": -10.912167221988108
      },
      {
        "date": "2026-05-01",
        "value": -9.792896105414671
      },
      {
        "date": "2026-05-08",
        "value": -8.793716287302967
      },
      {
        "date": "2026-05-15",
        "value": -8.196857730302156
      },
      {
        "date": "2026-05-22",
        "value": -7.8477740771236375
      },
      {
        "date": "2026-05-29",
        "value": -9.847114319035235
      },
      {
        "date": "2026-06-05",
        "value": -12.96456203097642
      },
      {
        "date": "2026-06-12",
        "value": -15.296536288129149
      },
      {
        "date": "2026-06-19",
        "value": -16.175220187449796
      },
      {
        "date": "2026-06-26",
        "value": -17.181523382493214
      },
      {
        "date": "2026-07-03",
        "value": -16.988876214165025
      },
      {
        "date": "2026-07-10",
        "value": -18.34497492971589
      },
      {
        "date": "2026-07-17",
        "value": -20.060181254741032
      }
    ],
    "hurstComposite": [
      {
        "date": "2025-08-08",
        "value": null
      },
      {
        "date": "2025-08-15",
        "value": null
      },
      {
        "date": "2025-08-22",
        "value": null
      },
      {
        "date": "2025-08-29",
        "value": null
      },
      {
        "date": "2025-09-05",
        "value": null
      },
      {
        "date": "2025-09-12",
        "value": null
      },
      {
        "date": "2025-09-19",
        "value": null
      },
      {
        "date": "2025-09-26",
        "value": null
      },
      {
        "date": "2025-10-03",
        "value": null
      },
      {
        "date": "2025-10-10",
        "value": 0.4295802830399548
      },
      {
        "date": "2025-10-17",
        "value": -0.24409088732822531
      },
      {
        "date": "2025-10-24",
        "value": -0.30082313689441087
      },
      {
        "date": "2025-10-31",
        "value": -0.5280696631101612
      },
      {
        "date": "2025-11-07",
        "value": -0.6758243325493067
      },
      {
        "date": "2025-11-14",
        "value": -0.9052625173071642
      },
      {
        "date": "2025-11-21",
        "value": -1.6671778745317178
      },
      {
        "date": "2025-11-28",
        "value": -1.7671461966862565
      },
      {
        "date": "2025-12-05",
        "value": -1.6527600230657045
      },
      {
        "date": "2025-12-12",
        "value": -1.4787387823579048
      },
      {
        "date": "2025-12-19",
        "value": -1.3965429528177769
      },
      {
        "date": "2025-12-26",
        "value": -1.2488472675807096
      },
      {
        "date": "2026-01-02",
        "value": -1.10463761432684
      },
      {
        "date": "2026-01-09",
        "value": -0.8019018225247685
      },
      {
        "date": "2026-01-16",
        "value": -0.44595529422622465
      },
      {
        "date": "2026-01-23",
        "value": -0.15067521615949228
      },
      {
        "date": "2026-01-30",
        "value": -0.18899338489816403
      },
      {
        "date": "2026-02-06",
        "value": -0.3461389773059085
      },
      {
        "date": "2026-02-13",
        "value": -0.4036312568716226
      },
      {
        "date": "2026-02-27",
        "value": -0.2291142994604635
      },
      {
        "date": "2026-03-06",
        "value": -0.4122550129296973
      },
      {
        "date": "2026-03-13",
        "value": -0.5123234583602468
      },
      {
        "date": "2026-03-20",
        "value": -0.630728270792329
      },
      {
        "date": "2026-03-27",
        "value": -0.9778286051290671
      },
      {
        "date": "2026-04-03",
        "value": -1.316796050718032
      },
      {
        "date": "2026-04-10",
        "value": -1.2609934012428625
      },
      {
        "date": "2026-04-17",
        "value": -1.0772737248623792
      },
      {
        "date": "2026-04-24",
        "value": -1.0814212553309528
      },
      {
        "date": "2026-05-01",
        "value": -1.036864493995559
      },
      {
        "date": "2026-05-08",
        "value": -0.7581424560533853
      },
      {
        "date": "2026-05-15",
        "value": -0.599458230933265
      },
      {
        "date": "2026-05-22",
        "value": -0.6456600079063897
      },
      {
        "date": "2026-05-29",
        "value": -0.936363859655059
      },
      {
        "date": "2026-06-05",
        "value": -1.1651480048504061
      },
      {
        "date": "2026-06-12",
        "value": -1.2273524147925692
      },
      {
        "date": "2026-06-19",
        "value": -1.1974105277386657
      },
      {
        "date": "2026-06-26",
        "value": -1.42794550068998
      },
      {
        "date": "2026-07-03",
        "value": -1.473685422420227
      },
      {
        "date": "2026-07-10",
        "value": -1.5722675748145354
      },
      {
        "date": "2026-07-17",
        "value": -1.6213377997374274
      }
    ],
    "hurstCycles": {
      "10": [
        {
          "date": "2025-08-08",
          "value": null
        },
        {
          "date": "2025-08-15",
          "value": null
        },
        {
          "date": "2025-08-22",
          "value": null
        },
        {
          "date": "2025-08-29",
          "value": null
        },
        {
          "date": "2025-09-05",
          "value": null
        },
        {
          "date": "2025-09-12",
          "value": null
        },
        {
          "date": "2025-09-19",
          "value": null
        },
        {
          "date": "2025-09-26",
          "value": null
        },
        {
          "date": "2025-10-03",
          "value": null
        },
        {
          "date": "2025-10-10",
          "value": 0.4295802830399548
        },
        {
          "date": "2025-10-17",
          "value": -0.24409088732822531
        },
        {
          "date": "2025-10-24",
          "value": -0.30082313689441087
        },
        {
          "date": "2025-10-31",
          "value": -0.5280696631101612
        },
        {
          "date": "2025-11-07",
          "value": -0.6758243325493067
        },
        {
          "date": "2025-11-14",
          "value": -0.9052625173071642
        },
        {
          "date": "2025-11-21",
          "value": -1.6671778745317178
        },
        {
          "date": "2025-11-28",
          "value": -1.7671461966862565
        },
        {
          "date": "2025-12-05",
          "value": -1.6527600230657047
        },
        {
          "date": "2025-12-12",
          "value": -1.4787387823579048
        },
        {
          "date": "2025-12-19",
          "value": -1.4118009762616295
        },
        {
          "date": "2025-12-26",
          "value": -1.1711107173393818
        },
        {
          "date": "2026-01-02",
          "value": -0.9233273212765296
        },
        {
          "date": "2026-01-09",
          "value": -0.4409366106384888
        },
        {
          "date": "2026-01-16",
          "value": 0.0994424437342008
        },
        {
          "date": "2026-01-23",
          "value": 0.5041248791482607
        },
        {
          "date": "2026-01-30",
          "value": 0.3626101844904568
        },
        {
          "date": "2026-02-06",
          "value": 0.05066735057727745
        },
        {
          "date": "2026-02-13",
          "value": -0.09449651094473743
        },
        {
          "date": "2026-02-27",
          "value": 0.09825832997503825
        },
        {
          "date": "2026-03-06",
          "value": -0.2736595728018659
        },
        {
          "date": "2026-03-13",
          "value": -0.47740745911860455
        },
        {
          "date": "2026-03-20",
          "value": -0.6983334906112122
        },
        {
          "date": "2026-03-27",
          "value": -1.2271278940407415
        },
        {
          "date": "2026-04-03",
          "value": -1.686358209721849
        },
        {
          "date": "2026-04-10",
          "value": -1.5214363919914051
        },
        {
          "date": "2026-04-17",
          "value": -1.1832223717782016
        },
        {
          "date": "2026-04-24",
          "value": -1.1533014988673935
        },
        {
          "date": "2026-05-01",
          "value": -1.0416902585080647
        },
        {
          "date": "2026-05-08",
          "value": -0.5686164873866616
        },
        {
          "date": "2026-05-15",
          "value": -0.24624128683143554
        },
        {
          "date": "2026-05-22",
          "value": -0.34517572143543884
        },
        {
          "date": "2026-05-29",
          "value": -1.0455241254867074
        },
        {
          "date": "2026-06-05",
          "value": -1.5143855954466248
        },
        {
          "date": "2026-06-12",
          "value": -1.5473787272646564
        },
        {
          "date": "2026-06-19",
          "value": -1.3815856211422957
        },
        {
          "date": "2026-06-26",
          "value": -1.9236383425943
        },
        {
          "date": "2026-07-03",
          "value": -1.9208445243405425
        },
        {
          "date": "2026-07-10",
          "value": -2.073900881551464
        },
        {
          "date": "2026-07-17",
          "value": -2.076490945312617
        }
      ],
      "20": [
        {
          "date": "2025-08-08",
          "value": null
        },
        {
          "date": "2025-08-15",
          "value": null
        },
        {
          "date": "2025-08-22",
          "value": null
        },
        {
          "date": "2025-08-29",
          "value": null
        },
        {
          "date": "2025-09-05",
          "value": null
        },
        {
          "date": "2025-09-12",
          "value": null
        },
        {
          "date": "2025-09-19",
          "value": null
        },
        {
          "date": "2025-09-26",
          "value": null
        },
        {
          "date": "2025-10-03",
          "value": null
        },
        {
          "date": "2025-10-10",
          "value": null
        },
        {
          "date": "2025-10-17",
          "value": null
        },
        {
          "date": "2025-10-24",
          "value": null
        },
        {
          "date": "2025-10-31",
          "value": null
        },
        {
          "date": "2025-11-07",
          "value": null
        },
        {
          "date": "2025-11-14",
          "value": null
        },
        {
          "date": "2025-11-21",
          "value": null
        },
        {
          "date": "2025-11-28",
          "value": null
        },
        {
          "date": "2025-12-05",
          "value": null
        },
        {
          "date": "2025-12-12",
          "value": null
        },
        {
          "date": "2025-12-19",
          "value": -1.3863709371885418
        },
        {
          "date": "2025-12-26",
          "value": -1.3006716344082616
        },
        {
          "date": "2026-01-02",
          "value": -1.225511143027047
        },
        {
          "date": "2026-01-09",
          "value": -1.0425452971156217
        },
        {
          "date": "2026-01-16",
          "value": -0.8095537861998418
        },
        {
          "date": "2026-01-23",
          "value": -0.5872086130313277
        },
        {
          "date": "2026-01-30",
          "value": -0.5567290978239113
        },
        {
          "date": "2026-02-06",
          "value": -0.6106765292280325
        },
        {
          "date": "2026-02-13",
          "value": -0.6097210874895461
        },
        {
          "date": "2026-02-27",
          "value": -0.4473627190841314
        },
        {
          "date": "2026-03-06",
          "value": -0.5046519730149183
        },
        {
          "date": "2026-03-13",
          "value": -0.5356007911880085
        },
        {
          "date": "2026-03-20",
          "value": -0.585658124246407
        },
        {
          "date": "2026-03-27",
          "value": -0.8116290791879509
        },
        {
          "date": "2026-04-03",
          "value": -1.070421278048821
        },
        {
          "date": "2026-04-10",
          "value": -1.087364740743834
        },
        {
          "date": "2026-04-17",
          "value": -1.0066412935851645
        },
        {
          "date": "2026-04-24",
          "value": -1.0335010929733257
        },
        {
          "date": "2026-05-01",
          "value": -1.0336473176538887
        },
        {
          "date": "2026-05-08",
          "value": -0.8844931018312011
        },
        {
          "date": "2026-05-15",
          "value": -0.762920397359888
        },
        {
          "date": "2026-05-22",
          "value": -0.8169606640574401
        },
        {
          "date": "2026-05-29",
          "value": -1.1644458493270091
        },
        {
          "date": "2026-06-05",
          "value": -1.451556623045118
        },
        {
          "date": "2026-06-12",
          "value": -1.5293273311353925
        },
        {
          "date": "2026-06-19",
          "value": -1.4800603152349625
        },
        {
          "date": "2026-06-26",
          "value": -1.7255066192995938
        },
        {
          "date": "2026-07-03",
          "value": -1.7825141238689912
        },
        {
          "date": "2026-07-10",
          "value": -1.895175315992767
        },
        {
          "date": "2026-07-17",
          "value": -1.96194270311244
        }
      ],
      "40": [
        {
          "date": "2025-08-08",
          "value": null
        },
        {
          "date": "2025-08-15",
          "value": null
        },
        {
          "date": "2025-08-22",
          "value": null
        },
        {
          "date": "2025-08-29",
          "value": null
        },
        {
          "date": "2025-09-05",
          "value": null
        },
        {
          "date": "2025-09-12",
          "value": null
        },
        {
          "date": "2025-09-19",
          "value": null
        },
        {
          "date": "2025-09-26",
          "value": null
        },
        {
          "date": "2025-10-03",
          "value": null
        },
        {
          "date": "2025-10-10",
          "value": null
        },
        {
          "date": "2025-10-17",
          "value": null
        },
        {
          "date": "2025-10-24",
          "value": null
        },
        {
          "date": "2025-10-31",
          "value": null
        },
        {
          "date": "2025-11-07",
          "value": null
        },
        {
          "date": "2025-11-14",
          "value": null
        },
        {
          "date": "2025-11-21",
          "value": null
        },
        {
          "date": "2025-11-28",
          "value": null
        },
        {
          "date": "2025-12-05",
          "value": null
        },
        {
          "date": "2025-12-12",
          "value": null
        },
        {
          "date": "2025-12-19",
          "value": null
        },
        {
          "date": "2025-12-26",
          "value": null
        },
        {
          "date": "2026-01-02",
          "value": null
        },
        {
          "date": "2026-01-09",
          "value": null
        },
        {
          "date": "2026-01-16",
          "value": null
        },
        {
          "date": "2026-01-23",
          "value": null
        },
        {
          "date": "2026-01-30",
          "value": null
        },
        {
          "date": "2026-02-06",
          "value": null
        },
        {
          "date": "2026-02-13",
          "value": null
        },
        {
          "date": "2026-02-27",
          "value": null
        },
        {
          "date": "2026-03-06",
          "value": null
        },
        {
          "date": "2026-03-13",
          "value": null
        },
        {
          "date": "2026-03-20",
          "value": null
        },
        {
          "date": "2026-03-27",
          "value": null
        },
        {
          "date": "2026-04-03",
          "value": null
        },
        {
          "date": "2026-04-10",
          "value": null
        },
        {
          "date": "2026-04-17",
          "value": null
        },
        {
          "date": "2026-04-24",
          "value": null
        },
        {
          "date": "2026-05-01",
          "value": null
        },
        {
          "date": "2026-05-08",
          "value": null
        },
        {
          "date": "2026-05-15",
          "value": -0.6502929106800391
        },
        {
          "date": "2026-05-22",
          "value": -0.6661462677860955
        },
        {
          "date": "2026-05-29",
          "value": -0.7239952712599657
        },
        {
          "date": "2026-06-05",
          "value": -0.7986301140794478
        },
        {
          "date": "2026-06-12",
          "value": -0.8635930326813587
        },
        {
          "date": "2026-06-19",
          "value": -0.9112223984925124
        },
        {
          "date": "2026-06-26",
          "value": -0.9846351384223371
        },
        {
          "date": "2026-07-03",
          "value": -1.0452608793174216
        },
        {
          "date": "2026-07-10",
          "value": -1.108269966106641
        },
        {
          "date": "2026-07-17",
          "value": -1.1667210935549763
        }
      ],
      "80": [
        {
          "date": "2025-08-08",
          "value": null
        },
        {
          "date": "2025-08-15",
          "value": null
        },
        {
          "date": "2025-08-22",
          "value": null
        },
        {
          "date": "2025-08-29",
          "value": null
        },
        {
          "date": "2025-09-05",
          "value": null
        },
        {
          "date": "2025-09-12",
          "value": null
        },
        {
          "date": "2025-09-19",
          "value": null
        },
        {
          "date": "2025-09-26",
          "value": null
        },
        {
          "date": "2025-10-03",
          "value": null
        },
        {
          "date": "2025-10-10",
          "value": null
        },
        {
          "date": "2025-10-17",
          "value": null
        },
        {
          "date": "2025-10-24",
          "value": null
        },
        {
          "date": "2025-10-31",
          "value": null
        },
        {
          "date": "2025-11-07",
          "value": null
        },
        {
          "date": "2025-11-14",
          "value": null
        },
        {
          "date": "2025-11-21",
          "value": null
        },
        {
          "date": "2025-11-28",
          "value": null
        },
        {
          "date": "2025-12-05",
          "value": null
        },
        {
          "date": "2025-12-12",
          "value": null
        },
        {
          "date": "2025-12-19",
          "value": null
        },
        {
          "date": "2025-12-26",
          "value": null
        },
        {
          "date": "2026-01-02",
          "value": null
        },
        {
          "date": "2026-01-09",
          "value": null
        },
        {
          "date": "2026-01-16",
          "value": null
        },
        {
          "date": "2026-01-23",
          "value": null
        },
        {
          "date": "2026-01-30",
          "value": null
        },
        {
          "date": "2026-02-06",
          "value": null
        },
        {
          "date": "2026-02-13",
          "value": null
        },
        {
          "date": "2026-02-27",
          "value": null
        },
        {
          "date": "2026-03-06",
          "value": null
        },
        {
          "date": "2026-03-13",
          "value": null
        },
        {
          "date": "2026-03-20",
          "value": null
        },
        {
          "date": "2026-03-27",
          "value": null
        },
        {
          "date": "2026-04-03",
          "value": null
        },
        {
          "date": "2026-04-10",
          "value": null
        },
        {
          "date": "2026-04-17",
          "value": null
        },
        {
          "date": "2026-04-24",
          "value": null
        },
        {
          "date": "2026-05-01",
          "value": null
        },
        {
          "date": "2026-05-08",
          "value": null
        },
        {
          "date": "2026-05-15",
          "value": null
        },
        {
          "date": "2026-05-22",
          "value": null
        },
        {
          "date": "2026-05-29",
          "value": null
        },
        {
          "date": "2026-06-05",
          "value": null
        },
        {
          "date": "2026-06-12",
          "value": null
        },
        {
          "date": "2026-06-19",
          "value": null
        },
        {
          "date": "2026-06-26",
          "value": null
        },
        {
          "date": "2026-07-03",
          "value": null
        },
        {
          "date": "2026-07-10",
          "value": null
        },
        {
          "date": "2026-07-17",
          "value": null
        }
      ]
    },
    "pivots": [
      {
        "index": 44,
        "date": "2026-06-19",
        "price": 44.109692,
        "kind": "high",
        "move_percent": null,
        "weeks": 0
      },
      {
        "index": 48,
        "date": "2026-07-17",
        "price": 37.650002,
        "kind": "low",
        "move_percent": -14.644604637003589,
        "weeks": 4
      }
    ],
    "labels": []
  }
}