{"index": {"name": "AEX Index", "symbol": "^AEX", "slug": "aex-index-aex", "region": "Europe", "country_code": "NL", "currency": "EUR", "timezone_name": "Europe/Amsterdam", "market_status": {"label": "Open", "is_open": true, "local_time": "16:03", "timezone_name": "Europe/Amsterdam"}, "page_url": "/indexes/aex-index-aex/"}, "summary": "AEX Index closed the latest daily bar at 1049.06. Trend Signal is 1, Rate of Change is 0.09%, and current intraday movement is -0.39%.", "latest_daily": {"day": "2026-06-02", "open": 1044.560059, "high": 1049.51001, "low": 1042.23999, "close": 1049.060059, "volume": 51585600.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "1", "trend_line": 1022.719666, "relative_strength": -3.477557, "rate_of_change": 0.088405, "market_dynamics": 0.843094, "expectation": {"direction": "undecided", "probability": 51.2969}}, "latest_intraday": {"index": {"name": "AEX Index", "symbol": "^AEX", "slug": "aex-index-aex", "region": "Europe", "country_code": "NL", "currency": "EUR", "timezone_name": "Europe/Amsterdam", "market_status": {"label": "Open", "is_open": true, "local_time": "16:03", "timezone_name": "Europe/Amsterdam"}, "page_url": "/indexes/aex-index-aex/"}, "captured_at": "2026-06-03T13:45:00+00:00", "data_lag_seconds": 1129, "data_lag_label": "18m", "price": 1044.939941, "day_change_percent": -0.392744, "high": 1044.939941, "low": 1044.939941, "volume": 0.0}, "daily_chart": {"dates": ["2024-12-23", "2024-12-24", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-16", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02"], "open": [870.210022, 876.150024, 874.969971, 876.950012, 870.669983, 878.75, 887.309998, 888.0, 890.26001, 894.580017, 888.799988, 895.299988, 887.130005, 887.219971, 886.960022, 902.119995, 910.559998, 915.559998, 918.349976, 915.090027, 908.530029, 908.590027, 889.130005, 899.200012, 910.440002, 908.700012, 921.859985, 908.289978, 916.380005, 915.299988, 922.530029, 925.419983, 926.380005, 933.380005, 939.049988, 944.349976, 948.349976, 945.659973, 950.26001, 946.909973, 939.25, 938.789978, 932.940002, 926.429993, 931.97998, 926.090027, 915.950012, 924.820007, 921.640015, 920.26001, 916.039978, 909.340027, 914.400024, 903.700012, 894.359985, 895.630005, 898.01001, 905.030029, 916.789978, 913.650024, 922.150024, 917.400024, 920.950012, 916.969971, 923.580017, 914.909973, 909.26001, 899.799988, 904.159973, 901.849976, 884.169983, 871.72998, 792.539978, 813.25, 797.619995, 849.119995, 826.23999, 837.159973, 847.27002, 844.840027, 851.159973, 849.900024, 869.700012, 866.159973, 874.599976, 876.219971, 874.97998, 877.190002, 887.75, 896.320007, 898.940002, 894.309998, 903.359985, 905.76001, 917.669983, 922.419983, 928.049988, 922.210022, 929.909973, 927.559998, 931.72998, 928.919983, 926.98999, 927.380005, 926.309998, 925.890015, 928.960022, 933.190002, 923.780029, 917.280029, 919.049988, 923.130005, 924.190002, 924.400024, 927.73999, 931.679993, 938.929993, 933.650024, 922.719971, 924.02002, 919.01001, 920.710022, 913.02002, 912.619995, 907.5, 927.429993, 926.890015, 918.140015, 916.690002, 921.049988, 914.799988, 912.549988, 913.140015, 911.700012, 907.210022, 914.0, 917.5, 922.030029, 926.109985, 918.080017, 924.950012, 916.0, 912.159973, 916.789978, 912.390015, 903.690002, 908.659973, 913.169983, 910.690002, 913.950012, 911.01001, 910.890015, 913.150024, 896.169983, 888.049988, 891.789978, 890.130005, 885.580017, 892.390015, 894.97998, 895.690002, 898.27002, 900.450012, 899.75, 896.409973, 898.859985, 900.76001, 908.859985, 906.429993, 912.539978, 908.130005, 906.659973, 908.919983, 902.169983, 896.48999, 894.409973, 889.570007, 889.849976, 905.200012, 901.880005, 906.280029, 910.190002, 902.690002, 907.830017, 911.369995, 922.659973, 913.75, 919.359985, 930.159973, 932.679993, 928.299988, 933.789978, 934.150024, 936.859985, 940.460022, 939.280029, 939.200012, 955.369995, 960.349976, 963.450012, 967.400024, 954.330017, 960.919983, 956.549988, 947.599976, 945.880005, 956.820007, 956.869995, 945.289978, 960.76001, 966.02002, 963.72998, 971.210022, 976.580017, 984.039978, 979.429993, 973.780029, 977.700012, 979.02002, 971.890015, 962.75, 961.820007, 968.77002, 963.809998, 964.380005, 965.01001, 971.23999, 969.590027, 952.349976, 952.179993, 935.159973, 931.119995, 944.340027, 919.190002, 932.02002, 930.169983, 936.690002, 940.280029, 941.059998, 940.669983, 947.659973, 950.02002, 953.039978, 948.780029, 948.02002, 945.409973, 947.140015, 941.5, 949.929993, 942.289978, 942.450012, 940.219971, 932.02002, 939.460022, 944.440002, 941.590027, 941.919983, 945.02002, 946.150024, 949.77002, 953.359985, 977.640015, 987.219971, 986.26001, 973.369995, 970.98999, 991.080017, 995.650024, 996.780029, 1007.679993, 1010.630005, 997.700012, 989.549988, 991.440002, 1004.299988, 997.460022, 1001.469971, 1003.619995, 1014.929993, 1006.01001, 996.51001, 990.619995, 1012.669983, 996.969971, 992.340027, 981.929993, 995.830017, 998.23999, 1007.130005, 1008.77002, 992.73999, 997.23999, 990.820007, 997.530029, 1011.719971, 1010.789978, 1016.219971, 1019.700012, 1023.72998, 1028.910034, 1022.109985, 1016.200012, 1007.450012, 994.929993, 1000.710022, 1000.409973, 963.929993, 993.72998, 996.809998, 1000.51001, 996.380005, 1005.419983, 1007.159973, 1017.460022, 990.5, 981.969971, 946.890015, 972.640015, 980.429993, 978.200012, 970.580017, 958.369995, 963.48999, 975.26001, 964.549988, 973.299988, 991.190002, 1003.5, 1003.909973, 1005.590027, 1017.289978, 1019.700012, 1019.450012, 1014.27002, 1018.369995, 1025.079956, 1023.340027, 1017.590027, 1012.369995, 1017.619995, 1007.190002, 1002.900024, 995.47998, 1015.179993, 1008.049988, 1023.809998, 1033.180054, 1014.309998, 1018.830017, 1006.349976, 1007.669983, 1013.01001, 1013.919983, 1005.159973, 1018.01001, 1016.97998, 1030.040039, 1042.339966, 1050.819946, 1054.0, 1043.0, 1037.680054, 1038.319946, 1034.290039, 1044.560059], "high": [874.25, 878.340027, 880.840027, 878.580017, 879.130005, 887.169983, 888.840027, 892.950012, 897.159973, 895.25, 896.099976, 897.26001, 887.130005, 891.869995, 896.809998, 907.659973, 917.200012, 920.76001, 919.109985, 919.700012, 909.77002, 909.73999, 896.22998, 903.27002, 910.72998, 920.080017, 927.799988, 916.409973, 920.169983, 919.450012, 926.090027, 927.409973, 933.349976, 940.059998, 942.929993, 946.580017, 950.590027, 948.909973, 952.450012, 947.880005, 942.289978, 940.169983, 934.640015, 932.679993, 932.890015, 927.5, 923.289978, 933.210022, 923.0, 922.799988, 916.369995, 915.469971, 914.780029, 903.929993, 902.73999, 903.590027, 907.22998, 914.590027, 919.419983, 923.5, 926.179993, 917.400024, 921.570007, 925.679993, 924.119995, 917.190002, 915.590027, 901.340027, 907.719971, 905.200012, 889.840027, 874.599976, 840.200012, 832.51001, 810.080017, 856.530029, 827.789978, 844.059998, 857.570007, 854.190002, 854.049988, 857.380005, 876.919983, 872.47998, 875.73999, 877.349976, 876.590027, 878.630005, 899.159973, 897.530029, 899.119995, 898.549988, 907.950012, 907.690002, 924.070007, 928.080017, 931.700012, 929.059998, 934.549988, 929.52002, 933.460022, 933.359985, 928.48999, 928.830017, 928.609985, 933.960022, 930.580017, 934.559998, 928.789978, 920.859985, 921.169983, 927.289978, 928.26001, 930.219971, 932.859985, 939.849976, 940.400024, 934.719971, 927.059998, 926.109985, 922.390015, 921.700012, 914.890015, 917.539978, 918.409973, 927.700012, 929.909973, 918.539978, 920.289978, 921.090027, 914.799988, 912.890015, 915.289978, 911.700012, 915.150024, 917.570007, 920.369995, 927.700012, 926.169983, 920.5, 927.289978, 916.0, 915.130005, 918.960022, 912.390015, 905.609985, 912.700012, 915.859985, 910.950012, 915.299988, 914.799988, 912.590027, 916.460022, 897.109985, 890.450012, 891.799988, 890.650024, 895.890015, 893.590027, 895.659973, 896.340027, 901.890015, 900.880005, 900.109985, 896.950012, 903.5, 910.460022, 909.080017, 916.289978, 913.419983, 910.390015, 909.049988, 908.929993, 903.849976, 898.5, 894.409973, 892.159973, 901.119995, 905.640015, 905.679993, 909.619995, 911.77002, 907.25, 913.630005, 919.780029, 922.659973, 916.070007, 934.98999, 934.059998, 934.919983, 938.940002, 937.159973, 937.929993, 939.039978, 943.400024, 943.450012, 949.109985, 963.460022, 961.919983, 968.72998, 968.619995, 961.530029, 964.48999, 958.659973, 952.460022, 949.690002, 957.669983, 960.98999, 959.719971, 967.409973, 967.869995, 971.23999, 974.969971, 979.109985, 985.969971, 980.169983, 982.719971, 981.969971, 979.570007, 976.640015, 970.280029, 973.580017, 970.409973, 963.809998, 966.049988, 971.820007, 972.460022, 974.289978, 952.580017, 952.840027, 935.929993, 939.77002, 945.450012, 927.950012, 932.330017, 934.369995, 943.97998, 941.809998, 945.090027, 948.559998, 949.469971, 953.320007, 953.73999, 951.599976, 950.450012, 949.549988, 948.869995, 949.169983, 951.02002, 946.929993, 944.150024, 942.700012, 940.049988, 946.080017, 946.669983, 944.539978, 943.659973, 948.429993, 952.98999, 951.289978, 969.900024, 985.77002, 992.77002, 987.26001, 975.359985, 989.26001, 993.559998, 999.450012, 997.73999, 1012.650024, 1013.789978, 1002.940002, 991.880005, 996.090027, 1007.280029, 1001.119995, 1002.98999, 1005.429993, 1017.390015, 1010.840027, 1004.960022, 1010.52002, 1014.72998, 1001.929993, 995.690002, 995.369995, 999.030029, 1006.909973, 1013.780029, 1009.320007, 997.97998, 998.049988, 997.070007, 1011.380005, 1012.690002, 1019.179993, 1022.799988, 1024.310059, 1031.790039, 1031.77002, 1027.02002, 1019.580017, 1007.450012, 1005.400024, 1007.630005, 1000.409973, 983.859985, 1005.599976, 1005.01001, 1004.210022, 1010.98999, 1013.130005, 1016.299988, 1017.859985, 990.690002, 985.27002, 982.919983, 977.880005, 986.690002, 979.369995, 971.299988, 966.679993, 971.780029, 976.72998, 979.340027, 985.799988, 1008.200012, 1005.119995, 1014.070007, 1012.97998, 1024.189941, 1025.439941, 1021.780029, 1025.369995, 1022.5, 1027.900024, 1027.540039, 1017.77002, 1024.650024, 1022.289978, 1011.909973, 1003.109985, 1014.440002, 1016.780029, 1015.119995, 1036.02002, 1033.180054, 1020.549988, 1020.72998, 1007.830017, 1010.119995, 1024.26001, 1013.919983, 1019.059998, 1025.219971, 1037.800049, 1038.51001, 1048.560059, 1056.800049, 1054.0, 1048.709961, 1039.949951, 1045.0, 1036.02002, 1049.51001], "low": [867.049988, 875.830017, 873.669983, 869.76001, 870.599976, 875.97998, 883.01001, 886.630005, 889.960022, 884.789978, 887.900024, 890.099976, 879.119995, 883.549988, 886.460022, 900.039978, 909.48999, 915.039978, 912.75, 913.070007, 907.179993, 899.849976, 885.789978, 898.130005, 904.940002, 908.700012, 921.02002, 908.289978, 910.590027, 914.780029, 920.219971, 921.890015, 925.869995, 932.849976, 936.659973, 937.130005, 945.049988, 945.210022, 947.059998, 937.830017, 936.75, 934.51001, 928.580017, 926.429993, 927.22998, 921.669983, 914.799988, 921.200012, 913.0, 909.51001, 903.340027, 907.109985, 900.690002, 887.380005, 891.48999, 895.22998, 897.400024, 904.400024, 912.049988, 913.380005, 917.72998, 910.059998, 913.530029, 916.929993, 916.820007, 911.47998, 905.049988, 894.349976, 898.5, 897.659973, 875.01001, 832.530029, 784.659973, 809.969971, 789.22998, 819.23999, 810.940002, 834.309998, 846.630005, 843.530029, 847.219971, 847.809998, 868.080017, 864.369995, 868.669983, 872.640015, 871.159973, 868.200012, 887.119995, 893.940002, 890.919983, 892.929993, 899.530029, 903.02002, 916.72998, 919.150024, 925.150024, 921.179993, 928.330017, 922.640015, 928.919983, 927.159973, 920.52002, 908.119995, 924.539978, 925.890015, 923.309998, 921.869995, 922.51001, 913.190002, 912.909973, 920.929993, 919.619995, 923.580017, 926.390015, 931.140015, 935.5, 928.349976, 920.27002, 921.570007, 916.630005, 915.77002, 909.299988, 906.580017, 907.5, 922.48999, 917.450012, 909.169983, 915.140015, 913.280029, 905.400024, 902.190002, 907.929993, 907.0, 904.73999, 909.609985, 915.039978, 922.030029, 920.109985, 916.23999, 922.440002, 902.109985, 908.109985, 911.5, 905.960022, 900.890015, 907.070007, 910.460022, 903.640015, 906.039978, 909.440002, 908.460022, 901.950012, 882.590027, 884.909973, 885.97998, 882.419983, 885.27002, 888.799988, 891.76001, 890.97998, 897.440002, 890.880005, 892.340027, 891.77002, 896.900024, 900.22998, 905.130005, 906.140015, 910.460022, 904.909973, 903.51001, 901.070007, 896.619995, 894.820007, 883.890015, 886.599976, 889.849976, 896.27002, 899.780029, 904.75, 900.780029, 900.969971, 906.640015, 910.460022, 911.52002, 910.929993, 919.359985, 927.400024, 929.27002, 927.599976, 931.690002, 931.330017, 933.330017, 938.559998, 937.070007, 936.799988, 955.369995, 958.75, 961.669983, 959.919983, 954.330017, 957.460022, 940.140015, 946.049988, 941.76001, 951.609985, 953.630005, 941.880005, 959.090027, 963.77002, 962.049988, 967.5, 975.23999, 980.380005, 973.059998, 973.77002, 973.890015, 970.869995, 970.059998, 955.22998, 961.190002, 959.419983, 950.650024, 959.26001, 963.059998, 967.619995, 960.469971, 939.960022, 943.039978, 927.090027, 928.0, 934.929993, 916.789978, 923.559998, 924.200012, 932.51001, 937.330017, 938.679993, 940.609985, 944.840027, 944.299988, 947.77002, 947.049988, 943.940002, 943.280029, 942.369995, 937.299988, 939.25, 942.130005, 933.140015, 929.599976, 930.320007, 937.47998, 941.440002, 939.97998, 940.530029, 941.950012, 946.01001, 946.47998, 952.719971, 973.619995, 981.960022, 978.409973, 964.570007, 970.960022, 985.26001, 993.969971, 993.109985, 1003.929993, 1007.169983, 992.400024, 982.5, 984.210022, 999.880005, 993.369995, 995.609985, 999.22998, 995.76001, 993.73999, 993.700012, 989.590027, 989.400024, 990.320007, 979.330017, 980.039978, 990.789978, 997.780029, 1003.109985, 986.830017, 985.869995, 993.099976, 988.780029, 996.640015, 1006.049988, 1007.859985, 1011.909973, 1016.570007, 1023.72998, 1018.27002, 1020.159973, 1014.01001, 983.27002, 993.090027, 994.429993, 972.280029, 959.909973, 993.219971, 994.210022, 994.599976, 992.820007, 1000.320007, 1005.630005, 996.099976, 972.429993, 961.619995, 942.190002, 963.700012, 975.330017, 969.890015, 955.940002, 957.090027, 956.98999, 966.530029, 961.97998, 968.130005, 990.840027, 996.26001, 1003.799988, 1003.109985, 1016.890015, 1012.75, 1012.590027, 1013.440002, 1017.200012, 1016.909973, 1019.26001, 1008.130005, 1011.280029, 1007.570007, 998.780029, 994.76001, 994.820007, 1003.210022, 1006.830017, 1017.109985, 1018.599976, 1010.460022, 1012.320007, 998.710022, 1001.77002, 1011.349976, 1003.809998, 1004.150024, 1017.780029, 1016.859985, 1028.150024, 1041.380005, 1047.369995, 1042.180054, 1037.469971, 1031.719971, 1033.680054, 1026.73999, 1042.23999], "close": [872.219971, 876.26001, 879.700012, 871.799988, 878.630005, 887.169983, 884.590027, 891.559998, 893.960022, 889.0, 895.830017, 890.299988, 885.280029, 884.97998, 893.940002, 907.659973, 914.23999, 917.51001, 914.640015, 914.450012, 909.109985, 901.330017, 894.840027, 898.409973, 904.940002, 919.0, 921.940002, 916.27002, 919.469971, 919.450012, 925.130005, 924.099976, 931.72998, 938.919983, 942.609985, 946.580017, 946.609985, 948.539978, 947.059998, 942.280029, 938.580017, 937.580017, 934.419983, 929.780029, 932.090027, 925.909973, 921.919983, 930.409973, 914.049988, 909.51001, 910.719971, 911.340027, 902.539978, 889.690002, 899.23999, 897.969971, 905.630005, 913.950012, 913.969971, 922.75, 919.26001, 914.830017, 915.669983, 921.0, 917.090027, 914.679993, 907.460022, 898.799988, 905.23999, 901.52002, 877.419983, 841.289978, 801.26001, 823.890015, 796.450012, 819.23999, 819.559998, 839.289978, 857.119995, 853.559998, 852.200012, 857.210022, 869.669983, 871.98999, 872.840027, 872.690002, 874.73999, 877.890015, 897.630005, 896.440002, 895.580017, 896.02002, 901.900024, 905.73999, 922.080017, 927.460022, 929.23999, 929.0, 930.900024, 929.52002, 931.049988, 933.320007, 926.909973, 917.390015, 924.880005, 930.059998, 924.409973, 924.219971, 922.929993, 918.359985, 920.299988, 924.01001, 925.530029, 929.929993, 932.109985, 938.630005, 935.5, 930.47998, 922.619995, 924.929993, 920.630005, 917.099976, 909.299988, 908.52002, 916.789978, 924.619995, 917.859985, 910.690002, 920.140015, 913.280029, 909.190002, 910.52002, 915.289978, 908.440002, 913.97998, 916.76001, 918.77002, 927.320007, 921.48999, 920.5, 923.289978, 902.109985, 914.469971, 911.849976, 908.419983, 901.190002, 908.150024, 914.01001, 905.369995, 908.039978, 909.98999, 909.409973, 902.059998, 884.869995, 888.75, 887.070007, 883.929993, 892.51001, 891.359985, 894.130005, 895.109985, 900.109985, 898.340027, 895.77002, 896.950012, 901.950012, 908.789978, 907.530029, 912.919983, 911.109985, 904.909973, 907.700012, 903.460022, 896.619995, 896.26001, 883.890015, 888.27002, 900.190002, 898.679993, 904.679993, 907.690002, 901.51001, 905.72998, 908.890015, 919.130005, 911.52002, 914.809998, 933.299988, 929.940002, 930.619995, 934.659973, 935.400024, 934.359985, 938.349976, 941.72998, 942.780029, 948.179993, 958.940002, 961.51001, 966.940002, 960.710022, 960.619995, 958.400024, 940.460022, 951.830017, 949.419983, 955.210022, 959.0, 955.859985, 966.419983, 966.580017, 966.0, 973.919983, 978.969971, 982.0, 974.599976, 975.349976, 981.609985, 971.460022, 970.969971, 969.200012, 970.890015, 961.059998, 950.77002, 961.080017, 970.590027, 968.51001, 961.51001, 951.919983, 945.369995, 930.880005, 933.340027, 934.929993, 926.690002, 926.919983, 932.76001, 943.679993, 939.830017, 943.369995, 947.640015, 944.840027, 949.640015, 947.77002, 947.5, 945.119995, 947.080017, 943.73999, 947.02002, 939.590027, 945.77002, 935.140015, 929.599976, 940.049988, 944.590027, 942.700012, 942.26001, 941.369995, 946.159973, 951.27002, 951.289978, 967.590027, 985.119995, 991.669983, 979.150024, 965.030029, 988.169983, 993.539978, 997.169983, 996.75, 1011.01001, 1010.210022, 992.72998, 991.169983, 993.940002, 1000.219971, 1000.119995, 998.73999, 1001.679993, 997.130005, 996.929993, 1001.650024, 1009.51001, 993.98999, 990.320007, 985.140015, 995.349976, 999.030029, 1004.140015, 1008.960022, 988.030029, 993.820007, 993.099976, 995.799988, 1010.539978, 1007.690002, 1017.659973, 1016.450012, 1019.869995, 1030.060059, 1022.400024, 1027.02002, 1016.150024, 990.23999, 1000.02002, 995.52002, 980.340027, 983.0, 1002.419983, 1002.900024, 1000.619995, 1001.659973, 1007.799988, 1012.809998, 999.97998, 977.630005, 961.619995, 966.719971, 974.219971, 983.130005, 970.780029, 960.219971, 964.47998, 959.799988, 976.72998, 975.859985, 971.880005, 1003.200012, 1005.119995, 1010.25, 1012.179993, 1019.820007, 1015.570007, 1016.710022, 1023.679993, 1021.960022, 1019.049988, 1021.26001, 1014.080017, 1020.599976, 1008.909973, 1001.01001, 997.179993, 1014.090027, 1004.97998, 1014.5, 1031.439941, 1019.419983, 1017.5, 1015.130005, 999.440002, 1010.119995, 1021.539978, 1010.440002, 1015.719971, 1018.820007, 1033.72998, 1034.97998, 1045.050049, 1053.27002, 1042.180054, 1039.949951, 1037.189941, 1034.930054, 1036.02002, 1049.060059], "values": [872.219971, 876.26001, 879.700012, 871.799988, 878.630005, 887.169983, 884.590027, 891.559998, 893.960022, 889.0, 895.830017, 890.299988, 885.280029, 884.97998, 893.940002, 907.659973, 914.23999, 917.51001, 914.640015, 914.450012, 909.109985, 901.330017, 894.840027, 898.409973, 904.940002, 919.0, 921.940002, 916.27002, 919.469971, 919.450012, 925.130005, 924.099976, 931.72998, 938.919983, 942.609985, 946.580017, 946.609985, 948.539978, 947.059998, 942.280029, 938.580017, 937.580017, 934.419983, 929.780029, 932.090027, 925.909973, 921.919983, 930.409973, 914.049988, 909.51001, 910.719971, 911.340027, 902.539978, 889.690002, 899.23999, 897.969971, 905.630005, 913.950012, 913.969971, 922.75, 919.26001, 914.830017, 915.669983, 921.0, 917.090027, 914.679993, 907.460022, 898.799988, 905.23999, 901.52002, 877.419983, 841.289978, 801.26001, 823.890015, 796.450012, 819.23999, 819.559998, 839.289978, 857.119995, 853.559998, 852.200012, 857.210022, 869.669983, 871.98999, 872.840027, 872.690002, 874.73999, 877.890015, 897.630005, 896.440002, 895.580017, 896.02002, 901.900024, 905.73999, 922.080017, 927.460022, 929.23999, 929.0, 930.900024, 929.52002, 931.049988, 933.320007, 926.909973, 917.390015, 924.880005, 930.059998, 924.409973, 924.219971, 922.929993, 918.359985, 920.299988, 924.01001, 925.530029, 929.929993, 932.109985, 938.630005, 935.5, 930.47998, 922.619995, 924.929993, 920.630005, 917.099976, 909.299988, 908.52002, 916.789978, 924.619995, 917.859985, 910.690002, 920.140015, 913.280029, 909.190002, 910.52002, 915.289978, 908.440002, 913.97998, 916.76001, 918.77002, 927.320007, 921.48999, 920.5, 923.289978, 902.109985, 914.469971, 911.849976, 908.419983, 901.190002, 908.150024, 914.01001, 905.369995, 908.039978, 909.98999, 909.409973, 902.059998, 884.869995, 888.75, 887.070007, 883.929993, 892.51001, 891.359985, 894.130005, 895.109985, 900.109985, 898.340027, 895.77002, 896.950012, 901.950012, 908.789978, 907.530029, 912.919983, 911.109985, 904.909973, 907.700012, 903.460022, 896.619995, 896.26001, 883.890015, 888.27002, 900.190002, 898.679993, 904.679993, 907.690002, 901.51001, 905.72998, 908.890015, 919.130005, 911.52002, 914.809998, 933.299988, 929.940002, 930.619995, 934.659973, 935.400024, 934.359985, 938.349976, 941.72998, 942.780029, 948.179993, 958.940002, 961.51001, 966.940002, 960.710022, 960.619995, 958.400024, 940.460022, 951.830017, 949.419983, 955.210022, 959.0, 955.859985, 966.419983, 966.580017, 966.0, 973.919983, 978.969971, 982.0, 974.599976, 975.349976, 981.609985, 971.460022, 970.969971, 969.200012, 970.890015, 961.059998, 950.77002, 961.080017, 970.590027, 968.51001, 961.51001, 951.919983, 945.369995, 930.880005, 933.340027, 934.929993, 926.690002, 926.919983, 932.76001, 943.679993, 939.830017, 943.369995, 947.640015, 944.840027, 949.640015, 947.77002, 947.5, 945.119995, 947.080017, 943.73999, 947.02002, 939.590027, 945.77002, 935.140015, 929.599976, 940.049988, 944.590027, 942.700012, 942.26001, 941.369995, 946.159973, 951.27002, 951.289978, 967.590027, 985.119995, 991.669983, 979.150024, 965.030029, 988.169983, 993.539978, 997.169983, 996.75, 1011.01001, 1010.210022, 992.72998, 991.169983, 993.940002, 1000.219971, 1000.119995, 998.73999, 1001.679993, 997.130005, 996.929993, 1001.650024, 1009.51001, 993.98999, 990.320007, 985.140015, 995.349976, 999.030029, 1004.140015, 1008.960022, 988.030029, 993.820007, 993.099976, 995.799988, 1010.539978, 1007.690002, 1017.659973, 1016.450012, 1019.869995, 1030.060059, 1022.400024, 1027.02002, 1016.150024, 990.23999, 1000.02002, 995.52002, 980.340027, 983.0, 1002.419983, 1002.900024, 1000.619995, 1001.659973, 1007.799988, 1012.809998, 999.97998, 977.630005, 961.619995, 966.719971, 974.219971, 983.130005, 970.780029, 960.219971, 964.47998, 959.799988, 976.72998, 975.859985, 971.880005, 1003.200012, 1005.119995, 1010.25, 1012.179993, 1019.820007, 1015.570007, 1016.710022, 1023.679993, 1021.960022, 1019.049988, 1021.26001, 1014.080017, 1020.599976, 1008.909973, 1001.01001, 997.179993, 1014.090027, 1004.97998, 1014.5, 1031.439941, 1019.419983, 1017.5, 1015.130005, 999.440002, 1010.119995, 1021.539978, 1010.440002, 1015.719971, 1018.820007, 1033.72998, 1034.97998, 1045.050049, 1053.27002, 1042.180054, 1039.949951, 1037.189941, 1034.930054, 1036.02002, 1049.060059], "trendLine": [880.404661, 880.773661, 881.330996, 881.241663, 881.779329, 882.505996, 883.259664, 884.35933, 885.286997, 885.593665, 886.141331, 886.646663, 887.006665, 887.286664, 887.693665, 888.360663, 889.17133, 890.033997, 890.708663, 891.467997, 891.947664, 892.211332, 892.167999, 892.300999, 892.680666, 893.598, 894.674001, 895.461003, 896.815668, 898.282668, 900.046336, 901.641001, 903.375334, 905.612667, 907.745333, 909.725667, 911.792999, 913.692332, 915.462331, 917.238332, 918.663332, 920.239333, 921.877331, 923.370666, 924.642334, 925.250667, 925.506667, 925.936666, 925.916998, 925.752332, 925.805998, 926.139665, 926.39633, 926.105664, 925.915664, 925.214663, 924.670996, 924.593663, 924.410329, 924.520329, 924.324662, 924.015664, 923.48033, 922.882998, 922.032332, 920.968998, 919.663999, 918.006, 916.612, 915.253333, 913.214665, 910.004997, 905.566331, 902.036664, 897.51533, 893.959664, 890.547664, 887.510331, 885.612665, 883.747664, 881.796999, 879.992666, 878.896999, 878.306999, 877.427, 876.584334, 875.554667, 874.352667, 873.808002, 872.931002, 872.141669, 871.514669, 871.05567, 870.547003, 870.713336, 871.139337, 871.865336, 872.872003, 873.727338, 874.660671, 876.448338, 879.516005, 883.704338, 886.821004, 891.102004, 894.796004, 898.291003, 901.122003, 903.31567, 905.475669, 907.745669, 909.972335, 911.834336, 913.76567, 915.741335, 917.939335, 919.964669, 921.717668, 922.550667, 923.500334, 924.335333, 925.037998, 925.284664, 925.377332, 925.200997, 925.106329, 924.726996, 924.116663, 923.757996, 923.216663, 922.487996, 921.727997, 921.340664, 921.04233, 920.678996, 920.235663, 920.047664, 920.150999, 920.102999, 920.174333, 920.273999, 919.543998, 919.17533, 918.572662, 917.782996, 916.534996, 915.62333, 915.074331, 914.499331, 913.93633, 913.581663, 913.32533, 913.083997, 912.295662, 911.360996, 910.10933, 908.97833, 908.372331, 907.412996, 906.774662, 906.305328, 905.958327, 905.393329, 904.970996, 904.40333, 903.909664, 903.576996, 902.91733, 902.631663, 902.318662, 901.705996, 901.89233, 901.525332, 901.017666, 900.612333, 900.035667, 899.373, 898.912333, 898.689333, 898.577334, 898.500667, 898.237335, 898.359668, 899.160335, 900.173002, 900.988003, 902.017336, 903.377002, 904.663003, 905.879336, 907.197668, 908.374003, 909.574668, 910.994, 912.486666, 913.847666, 915.160667, 916.874333, 918.494, 920.355001, 922.215002, 923.979002, 925.810335, 927.27167, 929.124003, 931.308335, 933.539669, 935.500002, 937.406002, 939.464001, 941.427002, 943.576668, 945.849668, 948.185667, 950.281333, 952.383999, 954.401998, 956.012331, 957.396332, 958.741331, 959.892666, 961.075665, 961.965666, 962.379667, 963.024668, 963.951668, 964.629336, 964.715003, 964.395335, 963.676335, 962.682001, 961.772669, 960.990334, 960.531334, 959.700999, 959.145667, 958.761332, 958.122333, 957.706, 957.080001, 956.355335, 955.810002, 954.938336, 953.889337, 952.660004, 951.742672, 950.689006, 949.536007, 948.473674, 947.633675, 946.498342, 945.122007, 944.421674, 944.215674, 943.603007, 942.658673, 941.754006, 941.242338, 941.220673, 941.418006, 942.641673, 944.367672, 946.259005, 948.007672, 949.278007, 951.125006, 952.787006, 954.698338, 956.477671, 958.590005, 960.769004, 962.205337, 963.652002, 965.200002, 967.036668, 968.804667, 970.638001, 972.46, 974.377999, 976.083331, 978.300332, 980.963999, 982.762, 984.286332, 985.700999, 987.470664, 989.392666, 991.325334, 993.248334, 994.473002, 995.347335, 995.613334, 995.751001, 996.797333, 998.219332, 999.202332, 999.965999, 1000.722666, 1001.833002, 1002.212669, 1002.773002, 1003.55367, 1003.52267, 1003.725338, 1003.568673, 1002.90934, 1002.384674, 1002.40934, 1002.601674, 1002.724674, 1002.725006, 1002.668005, 1003.295339, 1003.617338, 1003.367004, 1002.242672, 1001.16567, 1000.168335, 999.307334, 998.732334, 997.612333, 996.658333, 995.458333, 994.331333, 993.270333, 991.744334, 991.302667, 990.811001, 990.150665, 989.809998, 989.569997, 989.550663, 990.432998, 991.221663, 992.102997, 993.393329, 994.668663, 995.05733, 995.647329, 995.923661, 995.901996, 995.547996, 995.590664, 995.75733, 996.98633, 999.313662, 1001.070329, 1002.512996, 1003.579663, 1004.534996, 1006.19833, 1008.10033, 1009.78833, 1011.087996, 1012.519997, 1014.581663, 1015.640995, 1016.971997, 1018.405998, 1019.406, 1020.076998, 1020.797662, 1021.404997, 1021.816331, 1022.719666], "activity5": [878.288656, 876.454663, 876.660669, 875.097331, 876.279334, 880.095329, 882.054671, 885.782003, 889.518677, 890.124675, 892.316012, 892.08667, 889.803345, 887.838668, 889.459334, 895.323991, 902.593322, 909.356661, 913.014669, 914.632007, 913.102002, 908.882007, 903.359346, 900.538, 900.975333, 906.733333, 912.811999, 915.626672, 918.07933, 919.121334, 921.089335, 922.305327, 925.920654, 930.901986, 935.81665, 940.510661, 943.78466, 946.201322, 947.003992, 945.670671, 943.126009, 940.781348, 937.985339, 934.584013, 933.104683, 930.24467, 926.899329, 927.427987, 922.77065, 917.648657, 914.435319, 912.441333, 908.219328, 901.571997, 899.731994, 898.15332, 899.977991, 904.956665, 909.181323, 914.713993, 917.515999, 917.422005, 916.994666, 918.229334, 917.692009, 916.72867, 913.66401, 908.204004, 906.015332, 903.637337, 894.263998, 875.331323, 847.466663, 833.648002, 816.106006, 813.165336, 814.210002, 823.279993, 835.757992, 844.833993, 849.649333, 853.937341, 859.868669, 864.547998, 868.51934, 871.155338, 873.108667, 874.943339, 882.810006, 888.57067, 892.471342, 894.99268, 898.055351, 900.797343, 908.445345, 916.177348, 922.37734, 926.28267, 929.014677, 929.609347, 930.218005, 931.344006, 930.061328, 925.744666, 924.825334, 925.942001, 925.241325, 925.071318, 924.650651, 922.337317, 921.105318, 921.760661, 922.949341, 925.517338, 928.345333, 932.430001, 934.249333, 933.629325, 930.059326, 927.746659, 924.479329, 921.235323, 916.617989, 913.152666, 913.383993, 916.767993, 917.632658, 916.056661, 917.538, 915.958012, 913.248677, 912.011348, 912.853337, 911.105334, 911.983992, 913.742663, 915.666671, 919.890674, 921.369336, 921.648002, 922.421993, 915.700655, 914.209981, 912.702645, 910.694645, 907.081986, 907.262667, 908.994006, 907.876005, 908.079997, 908.959326, 909.058651, 906.623987, 899.25599, 894.547994, 890.565999, 887.065332, 888.123336, 889.434664, 891.236666, 893.006661, 895.907324, 897.139335, 897.126009, 897.212012, 898.77668, 902.165336, 904.555342, 908.129333, 909.956661, 908.773319, 908.32266, 906.531335, 902.731335, 899.898006, 893.931344, 890.826013, 892.989343, 894.867338, 898.608, 902.790666, 903.326668, 904.386662, 906.130668, 910.607336, 911.584009, 913.402006, 920.496668, 924.633333, 927.593331, 931.133988, 933.378666, 933.903995, 935.688656, 938.039319, 939.999332, 943.217997, 949.171334, 954.342672, 959.780005, 961.46001, 961.914673, 960.800012, 953.741349, 951.876017, 950.214673, 951.236011, 953.88134, 955.439998, 959.491992, 962.624666, 964.419999, 968.135994, 972.540654, 976.414657, 976.783317, 976.867314, 978.414649, 976.065995, 974.054655, 972.188664, 971.246004, 967.324003, 961.342009, 960.176013, 962.839352, 964.716683, 964.419348, 960.895337, 955.111332, 945.544666, 939.445341, 936.220671, 932.021338, 929.580664, 930.316667, 934.56733, 936.845337, 939.976668, 943.41934, 944.547347, 946.470016, 947.372018, 947.65468, 946.868673, 946.904008, 945.676668, 945.936007, 943.768681, 944.188684, 941.022018, 936.804672, 937.01333, 939.200004, 940.42334, 941.704675, 942.214673, 943.536662, 946.154667, 948.333993, 955.374003, 966.568669, 977.029997, 980.284005, 976.97268, 980.458671, 984.362663, 988.915324, 992.961324, 1000.587329, 1004.88134, 1001.879333, 998.411328, 996.266662, 996.402653, 997.224654, 998.259322, 999.873324, 999.269995, 998.387329, 999.297339, 1002.725342, 1000.262004, 997.088004, 992.641341, 992.383997, 993.77334, 997.564677, 1002.286015, 998.788021, 997.027352, 995.12867, 994.52533, 999.391321, 1003.20199, 1009.025317, 1012.855993, 1016.269995, 1021.476017, 1022.827356, 1024.738025, 1022.401359, 1011.448014, 1005.730013, 1000.514681, 992.031352, 987.54668, 991.745337, 995.292008, 997.88667, 1000.487992, 1003.714657, 1006.957992, 1005.231986, 996.250659, 983.465328, 975.049321, 971.871981, 974.237321, 973.609334, 969.917993, 967.73999, 964.151322, 967.167318, 970.319983, 971.807324, 982.957332, 992.165999, 1000.063334, 1006.369332, 1012.800667, 1014.619336, 1015.993343, 1018.918005, 1020.374011, 1020.208004, 1020.830005, 1018.679342, 1018.877332, 1015.383989, 1010.127328, 1004.79666, 1006.708004, 1005.581999, 1008.670666, 1017.033313, 1019.360644, 1019.565316, 1018.752657, 1012.033329, 1009.877999, 1012.950659, 1012.181994, 1013.643986, 1016.099992, 1022.233988, 1027.210652, 1034.648006, 1042.518014, 1044.188029, 1043.557341, 1041.591984, 1038.726001, 1036.898006, 1040.566691], "activity10": [883.980715, 881.88581, 880.728359, 878.433449, 877.791634, 878.973814, 879.765274, 881.916183, 884.52346, 885.953823, 888.379462, 889.370368, 889.193282, 888.860186, 889.916549, 893.189089, 897.28545, 901.43727, 904.595454, 907.343093, 908.65709, 908.315093, 906.592553, 905.345275, 905.041093, 907.093275, 909.47382, 910.683459, 912.497453, 914.220001, 916.884365, 919.070178, 922.229266, 926.0249, 929.754898, 933.521812, 936.792719, 939.965989, 942.283445, 943.230179, 943.089092, 942.521642, 941.134548, 938.854917, 937.161467, 934.535642, 931.560184, 930.577269, 926.949448, 923.096359, 920.059081, 917.641087, 914.100174, 908.802539, 905.970175, 903.504171, 902.938902, 904.182542, 905.729083, 908.873448, 911.142542, 912.450909, 913.848543, 915.976544, 916.824368, 916.909457, 915.378006, 912.238731, 910.54582, 908.335277, 902.12891, 890.114178, 872.158362, 860.397274, 845.41273, 836.765273, 829.911273, 828.242724, 830.897996, 833.780905, 837.288544, 842.165639, 849.018727, 855.049816, 860.360912, 864.255822, 867.551638, 870.416913, 876.169459, 880.969095, 884.832734, 887.987645, 891.506012, 895.136554, 901.124374, 907.195104, 912.593646, 916.957644, 920.737828, 923.662194, 926.26328, 928.632189, 929.157455, 927.497094, 926.98673, 927.367274, 926.673269, 926.032536, 925.244172, 923.769807, 922.851079, 922.802355, 923.199271, 924.42127, 925.811632, 928.255998, 929.975454, 930.580542, 929.642723, 929.130541, 927.717088, 925.655811, 922.301991, 919.101451, 917.793811, 918.188357, 917.608537, 916.045812, 916.561088, 915.874185, 914.655459, 913.886553, 914.104549, 912.968185, 912.840545, 913.269456, 914.206732, 916.682005, 917.794911, 918.703274, 919.987633, 917.164722, 916.74199, 915.857805, 914.287985, 911.504714, 910.269993, 910.293814, 908.988724, 908.462176, 908.516721, 908.707627, 907.429447, 903.251447, 900.269448, 897.339632, 894.095631, 892.851998, 891.790178, 891.486725, 891.61436, 892.921631, 894.076182, 894.831095, 895.602369, 897.133644, 899.638003, 901.46128, 903.991458, 905.800546, 906.173632, 906.875816, 906.669092, 905.125636, 903.501274, 899.640368, 896.904189, 896.708371, 896.37146, 897.384367, 899.061458, 899.564368, 900.94709, 902.863093, 906.41782, 908.173096, 910.024186, 914.754547, 918.272002, 921.344728, 924.680359, 927.660182, 929.834724, 932.214175, 934.672535, 936.910905, 939.562723, 943.564179, 947.566727, 951.982546, 954.605278, 956.738004, 958.008554, 955.580193, 955.180741, 954.159463, 954.070193, 954.542191, 954.442186, 956.364909, 958.326184, 960.075274, 963.166543, 966.89381, 970.471811, 972.155807, 973.51835, 975.652894, 975.530901, 975.03617, 974.136901, 973.497269, 970.981452, 966.828548, 965.062915, 965.406738, 965.445285, 964.335467, 961.847462, 958.523824, 953.031096, 948.682372, 945.30546, 940.905459, 936.985091, 934.747637, 935.183454, 935.37073, 936.59582, 938.752731, 940.359281, 942.584737, 944.173831, 945.480375, 945.975827, 946.496737, 946.150007, 946.398554, 945.165466, 945.12474, 943.185286, 940.414916, 939.908912, 940.368735, 940.537826, 940.670917, 940.729824, 941.702727, 943.620366, 945.32927, 949.901457, 957.070911, 964.421816, 968.55782, 969.498189, 974.239821, 979.12309, 983.717814, 987.308724, 992.665453, 996.790911, 996.963271, 996.713632, 996.976723, 998.112719, 998.590719, 998.600537, 999.050355, 998.590902, 998.088175, 998.699635, 1000.89582, 999.965091, 998.31582, 995.790551, 995.395819, 995.756915, 997.041826, 999.158374, 997.254378, 996.564922, 995.886916, 995.998186, 998.756544, 1000.629089, 1003.904357, 1006.553995, 1009.508721, 1014.030187, 1016.775282, 1019.735467, 1020.115653, 1015.365831, 1012.495288, 1008.997835, 1002.961656, 998.087652, 997.352737, 997.022374, 996.77128, 997.105273, 999.016725, 1001.990906, 1002.221993, 998.390176, 991.972721, 986.822898, 983.332713, 981.975261, 978.731814, 974.110901, 971.01799, 967.861808, 968.747624, 969.897987, 970.356899, 976.323812, 981.97654, 988.000177, 993.881632, 1000.399453, 1005.06091, 1009.000732, 1013.173095, 1016.179098, 1017.817822, 1019.000733, 1018.549826, 1019.121457, 1017.379451, 1014.260544, 1010.787269, 1010.722911, 1009.049816, 1009.447634, 1013.061078, 1014.263804, 1015.150897, 1015.5449, 1013.185629, 1012.940356, 1014.605808, 1013.810174, 1014.040898, 1014.639992, 1017.871445, 1021.288534, 1026.253635, 1032.212367, 1035.461286, 1037.52764, 1038.549811, 1038.876549, 1038.956189, 1041.037653], "activity20": [887.259562, 886.256992, 885.576708, 884.119183, 883.334899, 883.378707, 883.179091, 883.668663, 884.387142, 884.635333, 885.546716, 885.926144, 885.842337, 885.781669, 886.619288, 888.761714, 891.453761, 894.340191, 896.834954, 899.141098, 900.752906, 901.448098, 901.405814, 901.63143, 902.35224, 904.286811, 906.349811, 907.694956, 909.227191, 910.636049, 912.440859, 914.008047, 916.14095, 918.737424, 921.428471, 924.265854, 926.920757, 929.605327, 932.001184, 933.787425, 935.08876, 936.154524, 936.746713, 936.708525, 936.740957, 936.055525, 934.95719, 934.667521, 932.752425, 930.43076, 928.271662, 926.240237, 923.431473, 919.537902, 916.788282, 914.124232, 912.421185, 911.705663, 911.156755, 911.601613, 911.80709, 911.682663, 911.746567, 912.407377, 912.737618, 912.909761, 912.447763, 911.229858, 910.775809, 910.00943, 906.985857, 900.679903, 890.895142, 883.747906, 874.300669, 867.513382, 861.131477, 857.038475, 854.999094, 852.891379, 850.983618, 849.872335, 850.222095, 851.011856, 852.115953, 853.416477, 855.112191, 857.263716, 861.394812, 865.448812, 869.445099, 873.396815, 877.647912, 881.785482, 887.089484, 892.307628, 897.17996, 901.50715, 905.588104, 909.186296, 912.568484, 915.791389, 918.041386, 919.112149, 920.680053, 922.493481, 923.495621, 924.243141, 924.647188, 924.495519, 924.424232, 924.588567, 924.764379, 925.246712, 925.821472, 926.969425, 927.766092, 928.054852, 927.587995, 927.380566, 926.785472, 925.903803, 924.356517, 922.818805, 922.110947, 922.187328, 921.645803, 920.452613, 920.223853, 919.355047, 918.120904, 917.066335, 916.530285, 915.390619, 914.880903, 914.722285, 914.85924, 915.890145, 916.380859, 916.782668, 917.471285, 916.130093, 916.037424, 915.670612, 914.961278, 913.603231, 913.019614, 913.04033, 912.222377, 911.729042, 911.446374, 911.104658, 910.06823, 907.457659, 905.32885, 903.160184, 900.833851, 899.490567, 898.203519, 897.323758, 896.6629, 896.612423, 896.402902, 896.025428, 895.836906, 896.179193, 897.169286, 898.036336, 899.447573, 900.650477, 901.248284, 902.135999, 902.628049, 902.462001, 902.205716, 900.735574, 899.697719, 899.774433, 899.670766, 900.103669, 900.773003, 900.79386, 901.209953, 901.891812, 903.486431, 904.250671, 905.28267, 908.046955, 910.368526, 912.673811, 915.270951, 917.796906, 920.091904, 922.619759, 925.270805, 927.805331, 930.573712, 934.081569, 937.554427, 941.245237, 944.046239, 946.586191, 948.633241, 948.72091, 949.741102, 950.376052, 951.381959, 952.556435, 953.309481, 954.944812, 956.424909, 957.697766, 959.579192, 961.75319, 964.022332, 965.394949, 966.68747, 968.446802, 969.131519, 969.722183, 970.125089, 970.648519, 970.186852, 968.732521, 968.210999, 968.551145, 968.592384, 967.903623, 966.289574, 964.070479, 960.571622, 957.477053, 954.689434, 951.302719, 948.18686, 945.88948, 944.831336, 943.557338, 942.819432, 942.621957, 942.268911, 942.489007, 942.632199, 942.81296, 942.782625, 943.01496, 943.041149, 943.497674, 943.315581, 943.780773, 943.231678, 942.134675, 942.050721, 942.37477, 942.43358, 942.375342, 942.187103, 942.466052, 943.201529, 943.901288, 946.136052, 949.932003, 954.182811, 957.032194, 958.386101, 961.849003, 965.627668, 969.514904, 973.123332, 977.817666, 982.125144, 984.410381, 986.246427, 988.102855, 990.322376, 992.258471, 993.787614, 995.323566, 996.161804, 996.762614, 997.595616, 999.014998, 998.84014, 998.304713, 997.222762, 997.017427, 997.128382, 997.69986, 998.697195, 997.643055, 997.24977, 996.865958, 996.737528, 997.990859, 998.893716, 1000.710523, 1002.328572, 1004.188, 1006.931291, 1008.788245, 1010.963913, 1011.983534, 1010.503913, 1009.973581, 1008.968487, 1006.46825, 1004.292821, 1004.043247, 1003.847582, 1003.463628, 1003.118768, 1003.321338, 1003.931052, 1003.237859, 1000.466382, 996.313286, 992.912759, 990.463327, 989.079851, 986.743663, 983.647565, 981.275278, 978.703325, 977.888704, 977.102132, 976.030133, 977.981278, 980.019088, 982.532612, 985.194946, 988.529852, 991.37352, 994.288761, 997.849237, 1001.133049, 1003.928619, 1006.661192, 1008.450242, 1010.67043, 1011.598856, 1011.593333, 1011.028809, 1011.91905, 1011.683143, 1012.219381, 1014.184947, 1014.722136, 1014.999231, 1014.991661, 1013.466566, 1013.01928, 1013.705802, 1013.306755, 1013.440419, 1013.90723, 1015.808991, 1017.759894, 1020.604519, 1024.084521, 1026.352765, 1028.250189, 1029.699327, 1030.742714, 1031.790668, 1033.932722], "activity30": [884.938616, 884.671219, 884.601952, 883.987048, 883.818554, 884.166338, 884.300792, 884.836297, 885.455697, 885.695245, 886.355655, 886.623955, 886.535786, 886.405032, 886.834279, 888.122428, 889.792062, 891.620364, 893.207849, 894.739549, 895.877742, 896.483055, 896.652648, 897.055356, 897.870776, 899.568797, 901.397314, 902.790605, 904.339571, 905.799851, 907.531937, 909.083785, 911.02501, 913.318213, 915.705136, 918.2106, 920.590233, 922.961006, 925.113759, 926.843933, 928.220816, 929.441247, 930.356128, 930.865979, 931.428519, 931.510302, 931.295419, 931.611761, 930.844879, 929.786363, 928.816534, 927.883245, 926.360685, 923.992535, 922.259265, 920.456317, 919.192791, 918.501115, 917.815715, 917.708597, 917.369222, 916.756664, 916.218233, 916.058212, 915.684472, 915.210127, 914.33858, 912.992515, 912.168902, 911.195226, 908.754364, 904.114062, 897.098256, 891.828817, 885.016775, 879.966753, 875.166774, 871.859827, 869.89916, 867.831246, 865.795913, 864.209657, 863.543677, 863.098064, 862.745356, 862.439743, 862.320753, 862.471421, 863.973184, 865.433314, 866.89454, 868.435079, 870.395425, 872.633123, 875.957833, 879.61891, 883.367339, 887.053446, 890.79719, 894.396717, 898.034738, 901.703878, 904.761553, 906.934823, 909.390242, 911.903661, 913.81424, 915.487076, 916.894043, 917.864644, 918.821052, 919.870364, 920.874087, 922.041548, 923.225053, 924.701741, 925.834687, 926.513094, 926.571309, 926.724814, 926.539631, 926.072834, 925.057479, 923.975889, 923.421866, 923.384382, 922.916876, 922.011263, 921.754705, 921.078707, 920.173762, 919.401634, 918.986278, 918.153977, 917.698342, 917.445504, 917.350946, 917.82013, 917.906516, 917.932129, 918.133139, 916.961267, 916.63391, 916.161307, 915.506295, 914.435779, 913.894814, 913.790728, 913.164642, 912.74791, 912.493307, 912.224166, 911.49737, 909.677112, 908.158037, 906.590877, 904.901887, 903.839415, 902.741844, 901.884877, 901.132317, 900.732618, 900.241114, 899.620256, 899.102773, 898.944494, 899.259353, 899.514388, 900.15972, 900.706709, 900.87389, 901.260601, 901.361742, 901.045269, 900.738323, 899.659464, 898.90039, 898.9531, 898.93811, 899.324604, 899.912518, 900.10667, 900.590066, 901.269443, 902.557809, 903.289875, 904.181616, 906.199852, 907.913594, 909.588239, 911.445054, 913.264561, 914.941076, 916.797547, 918.780513, 920.734924, 922.949913, 925.774386, 928.654107, 931.779656, 934.383205, 936.860947, 939.081658, 940.026799, 941.611209, 942.920627, 944.462671, 946.105273, 947.41882, 949.29069, 951.04011, 952.625465, 954.583098, 956.719892, 958.901462, 960.470407, 961.952083, 963.707437, 964.704062, 965.57978, 966.254534, 966.96404, 966.96303, 966.24073, 966.156882, 966.644969, 966.939056, 966.737809, 965.912324, 964.684883, 962.56899, 960.67596, 958.944174, 956.73125, 954.562775, 952.824647, 951.826862, 950.605486, 949.653723, 949.004304, 948.214629, 947.781382, 947.262674, 946.782781, 946.217017, 945.857018, 945.340716, 945.104007, 944.462331, 944.287902, 943.481859, 942.391642, 942.064415, 942.075276, 941.977492, 941.890847, 941.807706, 942.091962, 942.738909, 943.388542, 945.077059, 947.817596, 950.869358, 952.99136, 954.089576, 956.598736, 959.335186, 962.198604, 964.911614, 968.429829, 971.760153, 973.822152, 975.690838, 977.644903, 979.904256, 982.038664, 983.969975, 985.972684, 987.564298, 989.019265, 990.668729, 992.682257, 993.522643, 994.010256, 994.065333, 994.687847, 995.433613, 996.385055, 997.522777, 997.186112, 997.143983, 996.998992, 997.011034, 997.965162, 998.667915, 999.92215, 1001.034903, 1002.319032, 1004.211767, 1005.538672, 1007.139146, 1008.00218, 1007.143233, 1006.917255, 1006.38788, 1004.889257, 1003.604784, 1003.607062, 1003.638719, 1003.510869, 1003.442178, 1003.769596, 1004.423918, 1004.210024, 1002.533422, 999.840067, 997.54828, 995.809847, 994.7106, 992.870129, 990.38546, 988.247889, 985.869931, 984.661651, 983.469951, 982.08993, 982.829006, 983.720446, 984.974575, 986.395822, 988.331952, 990.009372, 991.761588, 993.906556, 995.889676, 997.628191, 999.426042, 1000.678387, 1002.3263, 1003.181954, 1003.510106, 1003.592557, 1004.788817, 1005.39458, 1006.603784, 1008.826598, 1010.12378, 1011.183758, 1011.997759, 1011.730684, 1012.091007, 1013.08079, 1013.231737, 1013.614424, 1014.113263, 1015.481649, 1016.797669, 1018.695028, 1021.036836, 1022.570646, 1023.896062, 1025.000123, 1025.91189, 1026.854795, 1028.612455], "fairValue": [902.22474, 901.976727, 901.772817, 901.524611, 901.29615, 901.116406, 900.914804, 900.782304, 900.706214, 900.599932, 900.55006, 900.455188, 900.35006, 900.134099, 899.945509, 899.842624, 899.775573, 899.751599, 899.641663, 899.576535, 899.514932, 899.375253, 899.161471, 898.992432, 898.807176, 898.76724, 898.73865, 898.672176, 898.648714, 898.612432, 898.620638, 898.627368, 898.673009, 898.723201, 898.773137, 898.855317, 898.943522, 899.05788, 899.105573, 899.145445, 899.104868, 899.105574, 899.111663, 899.196536, 899.29942, 899.418651, 899.45051, 899.549484, 899.617369, 899.687497, 899.71365, 899.759933, 899.724997, 899.526727, 899.476086, 899.598266, 899.887945, 900.19083, 900.369612, 900.614868, 900.844932, 901.031984, 901.203522, 901.400702, 901.472689, 901.530446, 901.521536, 901.494356, 901.478907, 901.435061, 901.235446, 900.811087, 900.127241, 899.57051, 898.754292, 898.116984, 897.468715, 897.022818, 896.767305, 896.521792, 896.348139, 896.14878, 896.070767, 895.990574, 895.859741, 895.687241, 895.552562, 895.40878, 895.440831, 895.364036, 895.351408, 895.303652, 895.269935, 895.268075, 895.334871, 895.399166, 895.52173, 895.642691, 895.732691, 895.855576, 895.97891, 896.11064, 896.21782, 896.228781, 896.315704, 896.406089, 896.417499, 896.576473, 896.769999, 896.896473, 897.004742, 897.169358, 897.350319, 897.606473, 897.838589, 898.093781, 898.341794, 898.571537, 898.836601, 899.161922, 899.399165, 899.640127, 899.810255, 900.022498, 900.267691, 900.591024, 900.844678, 901.136345, 901.502755, 901.751473, 902.050768, 902.340192, 902.681922, 903.001602, 903.308332, 903.545256, 903.797627, 904.132115, 904.433461, 904.714999, 904.981409, 905.074101, 905.231473, 905.361088, 905.45096, 905.511986, 905.598076, 905.730063, 905.78923, 905.876537, 905.981922, 906.096858, 906.176345, 906.126409, 906.189999, 906.26455, 906.339614, 906.443781, 906.518525, 906.661666, 906.767307, 906.850255, 906.938396, 906.965384, 906.98455, 907.067563, 907.15064, 907.261089, 907.438268, 907.605768, 907.676088, 907.676345, 907.607243, 907.473332, 907.355512, 907.159614, 907.026025, 907.018717, 907.043332, 907.083525, 907.101153, 906.989038, 906.885127, 906.837819, 906.83564, 906.784807, 906.718653, 906.777627, 906.766153, 906.712948, 906.661987, 906.59032, 906.511794, 906.446474, 906.412307, 906.415512, 906.47705, 906.613973, 906.787627, 907.025832, 907.209294, 907.431794, 907.66564, 907.730064, 907.972243, 908.228077, 908.513269, 908.818782, 909.160577, 909.652436, 910.084103, 910.520192, 910.957949, 911.374743, 911.810833, 912.143205, 912.502756, 912.930833, 913.288461, 913.608781, 913.94282, 914.30314, 914.64673, 914.979871, 915.33782, 915.780577, 916.364487, 917.135128, 918.100897, 918.879615, 919.741346, 920.472756, 921.212308, 921.772564, 922.22, 922.727692, 923.314103, 923.843718, 924.316154, 924.80109, 925.262628, 925.755898, 926.224039, 926.670257, 926.97468, 927.299295, 927.608013, 927.934936, 928.176539, 928.433141, 928.516859, 928.530577, 928.599872, 928.699808, 928.775449, 928.857116, 928.923269, 929.005577, 929.161731, 929.379039, 929.652821, 930.005769, 930.436923, 930.789039, 931.058911, 931.506411, 931.975898, 932.444872, 932.901411, 933.421154, 933.921796, 934.26859, 934.625449, 935.032244, 935.52968, 936.011667, 936.512372, 937.054552, 937.617565, 938.184295, 938.72827, 939.272437, 939.76045, 940.270898, 940.687565, 941.213654, 941.789552, 942.38968, 942.990129, 943.500322, 944.012117, 944.501475, 944.995257, 945.528719, 946.081283, 946.704103, 947.301283, 948.056155, 948.797117, 949.505771, 950.266028, 951.002951, 951.529169, 952.080515, 952.6584, 953.121861, 953.589874, 954.186092, 954.832503, 955.57449, 956.298272, 957.072182, 957.898336, 958.587246, 959.140259, 959.572887, 960.031925, 960.506989, 961.050515, 961.531348, 961.936925, 962.337758, 962.664745, 963.108335, 963.511796, 963.901348, 964.531412, 965.155899, 965.84045, 966.581219, 967.373271, 968.217373, 969.040707, 969.832309, 970.622566, 971.355707, 972.08372, 972.805322, 973.541668, 974.182822, 974.707694, 975.256796, 975.893207, 976.352694, 976.894745, 977.541027, 978.08436, 978.610642, 979.128398, 979.520001, 979.958399, 980.46327, 980.862373, 981.226347, 981.593719, 982.02186, 982.497949, 983.039167, 983.647308, 984.29936, 984.864231, 985.426859, 985.937885, 986.431603, 987.029039], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [-2.371264, -2.832983, -1.191371, -0.893385, 0.381319, 1.604277, 0.112994, 0.408912, 1.838281, 1.156583, 1.156583, 2.899856, 2.192012, 2.083924, 1.312359, 3.091808, 2.800334, 2.800334, 1.978083, 1.387462, 0.332686, -0.177274, 0.554827, 0.021133, 1.168684, 2.134777, 2.873906, 2.909469, 2.457915, 1.993845, 2.182071, 2.941516, 2.986567, 3.624193, 4.2033, 3.457001, 3.34183, 3.34183, 3.023338, 2.166021, 2.12101, 3.666073, 3.704289, 3.556755, 3.666557, 4.504213, 2.341588, 4.977115, 4.271237, 2.504349, 4.34515, 3.699962, 5.429235, 4.590364, 5.027078, 6.134163, 4.606787, 4.714934, 5.644131, 5.345926, 5.031282, 4.276088, 2.440404, 2.770835, 3.356731, 3.326464, 4.433927, 2.757157, 2.970715, 1.785739, 3.973149, 5.836795, 0.9369, 5.226778, -7.095912, -1.092594, -2.868634, -1.379565, 0.798077, 2.565588, 2.161, 2.54053, 2.200753, 0.354304, -0.339007, -0.471356, -0.844145, -0.656829, -0.560607, -0.101105, 0.513269, 0.057806, 0.063357, 0.511075, -0.92136, -1.077465, -1.003413, -1.424905, -1.927092, -2.120549, -1.560178, 0.249465, -0.394254, -0.753335, -0.753335, -1.356017, -1.373994, -1.737476, -1.789356, -2.60548, -2.881451, -2.402184, -1.642356, -2.093051, -1.879637, -1.692308, -1.701595, -2.522726, -2.166806, -2.724346, -2.286209, -2.543153, -2.543153, -3.164402, -3.089084, -3.170071, -3.787753, -5.100118, -4.649612, -5.750205, -5.996421, -6.198995, -6.336442, -6.336442, -5.553266, -5.032807, -5.216813, -4.429068, -4.575851, -4.680084, -3.891781, -6.239766, -5.315906, -5.424041, -5.738761, -6.349408, -6.164798, -5.438828, -6.4867, -6.040687, -5.382333, -5.145846, -5.385882, -5.506736, -6.285131, -5.813351, -6.58037, -5.380016, -6.00745, -5.272782, -6.011689, -5.580454, -5.582319, -5.383078, -5.061521, -3.79198, -2.650183, -2.233131, -2.94396, -2.541719, -3.406497, -3.161487, -3.719868, -3.6471, -3.6471, -4.146861, -3.960394, -3.29845, -2.978104, -2.371562, -2.160474, -2.980988, -3.195692, -2.690518, -1.952158, -2.529512, -1.987347, -0.401946, -1.139117, -1.398256, -0.323792, 0.125917, 0.591977, 0.520019, 0.65338, 0.413621, 0.695247, 1.792692, 2.054009, 2.24846, 1.986165, 1.378538, 1.421084, 2.286351, 1.931461, 1.824329, 2.015839, 3.009218, 2.097086, 2.076608, 2.052002, 2.472382, 2.654457, 2.304011, 1.324428, 0.296373, 0.341466, 1.929011, 0.593263, 0.375081, 1.372862, 1.156703, 1.243564, 0.014973, -0.442269, 0.296304, -0.016685, 0.864059, -0.140748, 0.045188, -0.695351, -0.821869, 0.868699, -1.024149, -2.517409, -2.781832, -2.312766, -2.312766, -2.861946, -1.906702, -2.4048, -2.188475, -2.475694, -2.65899, -2.526686, -2.198804, -3.141822, -2.952181, -2.631578, -1.800539, -2.6022, -1.978701, -1.594054, -1.917984, -2.671372, -3.078937, -3.379372, -2.437394, -1.7087, -0.920753, 0.63584, 1.82203, 1.877529, 0.96668, -0.431812, 1.337035, 1.751643, 2.316735, 2.787161, 3.931771, 3.892295, 3.892295, 4.026693, 3.082109, 3.145337, 3.076428, 2.411772, 2.264324, 1.77701, 1.870302, 2.752882, 2.975782, 2.219413, 2.330396, 2.998057, 2.012738, 1.905468, 2.705783, 3.103715, 2.477077, 2.929995, 2.929995, 2.919786, 3.755697, 3.636152, 3.818399, 4.635185, 4.047633, 4.09489, 3.74466, 4.494904, 3.202851, 1.425955, 1.546279, 1.551326, 1.25146, 0.610758, 2.685961, 2.670908, 3.833218, 4.363116, 3.764679, 3.843875, 3.778158, 1.645593, 1.449921, 0.77852, 1.846304, 2.093056, 2.488087, 2.983834, 3.730005, 0.263707, 1.266741, 1.027722, 0.082451, 0.735893, 0.275649, 0.855043, -0.012929, -0.468332, -1.689405, -1.852459, -2.346405, -2.266319, -1.929353, -2.723784, -2.978307, -3.112494, -4.305045, -4.532048, -4.789384, -4.106684, -4.786602, -4.586693, -4.302762, -4.958071, -5.808699, -6.059522, -7.204143, -6.602396, -6.117436, -5.81388, -5.120235, -4.105097, -3.657194, -3.619351, -2.970291, -2.970291, -3.746648, -3.846038, -4.51088, -4.754222, -4.715521, -3.477557], "rateOfChange": [-0.022977, 0.041913, 0.063278, -0.010136, 0.061012, 0.082409, 0.085401, 0.124501, 0.104897, 0.034641, 0.061842, 0.057026, 0.040603, 0.031567, 0.04587, 0.075138, 0.091254, 0.097019, 0.075802, 0.085251, 0.053806, 0.029561, -0.004857, 0.014908, 0.042549, 0.102762, 0.120412, 0.087965, 0.151281, 0.163579, 0.196338, 0.177176, 0.192353, 0.247664, 0.235494, 0.21816, 0.227248, 0.208307, 0.193719, 0.194, 0.155358, 0.171554, 0.177997, 0.161988, 0.13772, 0.065791, 0.027668, 0.046461, -0.002124, -0.017784, 0.005797, 0.036041, 0.027713, -0.031376, -0.020516, -0.075709, -0.058761, -0.008363, -0.019829, 0.011899, -0.021164, -0.03343, -0.057936, -0.064683, -0.092175, -0.115325, -0.141698, -0.180283, -0.151851, -0.148227, -0.222744, -0.351469, -0.487763, -0.389775, -0.501236, -0.396168, -0.381673, -0.341063, -0.213819, -0.210589, -0.220726, -0.20462, -0.124509, -0.06713, -0.100193, -0.096038, -0.117464, -0.137284, -0.062294, -0.100365, -0.090423, -0.071892, -0.052667, -0.058397, 0.019107, 0.048926, 0.083339, 0.115461, 0.097991, 0.106822, 0.204384, 0.350011, 0.476209, 0.352682, 0.482736, 0.414543, 0.390592, 0.315154, 0.243437, 0.239119, 0.250697, 0.245296, 0.204622, 0.211808, 0.216211, 0.240024, 0.220639, 0.190551, 0.090375, 0.102939, 0.090417, 0.076018, 0.026665, 0.010015, -0.019055, -0.010232, -0.041004, -0.066001, -0.038812, -0.058601, -0.078927, -0.082386, -0.042022, -0.03238, -0.039448, -0.048153, -0.020429, 0.011231, -0.005217, 0.007753, 0.010831, -0.079324, -0.040092, -0.065566, -0.085967, -0.13598, -0.099469, -0.059959, -0.062836, -0.061564, -0.038807, -0.028058, -0.026424, -0.086338, -0.102452, -0.13734, -0.124271, -0.066668, -0.10561, -0.070347, -0.051759, -0.038287, -0.062365, -0.046646, -0.062728, -0.054585, -0.036803, -0.073006, -0.031638, -0.034676, -0.067899, 0.020665, -0.040692, -0.056312, -0.044986, -0.06403, -0.073627, -0.051221, -0.024808, -0.012462, -0.008532, -0.029308, 0.013619, 0.089125, 0.112624, 0.090538, 0.114245, 0.150736, 0.142355, 0.134452, 0.145531, 0.129667, 0.132177, 0.156043, 0.16385, 0.149153, 0.143678, 0.187253, 0.176651, 0.202614, 0.202096, 0.191279, 0.198201, 0.157844, 0.199762, 0.235096, 0.239591, 0.209989, 0.203741, 0.219542, 0.208949, 0.228341, 0.240892, 0.246974, 0.221019, 0.221268, 0.211889, 0.168727, 0.144768, 0.140485, 0.120088, 0.123243, 0.092605, 0.043037, 0.067021, 0.096259, 0.070301, 0.008881, -0.033136, -0.074554, -0.103181, -0.094458, -0.081343, -0.047763, -0.086445, -0.057865, -0.040071, -0.066648, -0.043453, -0.065364, -0.075716, -0.057022, -0.091197, -0.10985, -0.128876, -0.096292, -0.110709, -0.12128, -0.111879, -0.088563, -0.119807, -0.145413, -0.0741, -0.021812, -0.064886, -0.100077, -0.09597, -0.054331, -0.002302, 0.020966, 0.129981, 0.183102, 0.200275, 0.184798, 0.134, 0.194569, 0.17474, 0.200604, 0.186376, 0.220845, 0.227313, 0.149498, 0.150349, 0.160639, 0.190289, 0.182826, 0.189237, 0.187711, 0.197232, 0.175017, 0.227132, 0.272275, 0.183289, 0.155107, 0.143725, 0.179534, 0.194639, 0.195339, 0.193983, 0.123299, 0.087919, 0.026724, 0.013827, 0.10508, 0.142657, 0.098475, 0.076428, 0.075669, 0.110953, 0.037897, 0.05591, 0.077851, -0.003089, 0.020196, -0.015608, -0.065699, -0.052314, 0.002461, 0.019187, 0.012268, 3.3e-05, -0.005685, 0.062566, 0.032094, -0.024943, -0.112056, -0.107459, -0.099617, -0.086086, -0.05754, -0.112142, -0.095628, -0.120402, -0.113214, -0.106705, -0.153634, -0.044534, -0.049598, -0.066646, -0.034406, -0.024247, -0.001954, 0.089165, 0.079628, 0.088914, 0.13006, 0.128382, 0.039075, 0.059293, 0.027754, -0.002175, -0.035546, 0.004286, 0.01674, 0.123424, 0.233437, 0.175787, 0.144112, 0.106399, 0.095193, 0.165582, 0.189028, 0.167444, 0.128707, 0.14163, 0.203617, 0.104411, 0.13105, 0.141007, 0.098193, 0.065822, 0.070648, 0.059496, 0.040271, 0.088405], "marketDynamics": [-0.417005, -0.824093, -0.923714, -1.079489, -0.98877, -0.772817, -0.633672, -0.292746, 0.051368, 0.21372, 0.431319, 0.525083, 0.521457, 0.557836, 0.670663, 0.815386, 1.069208, 1.301901, 1.360588, 1.396856, 1.254544, 0.943785, 0.617423, 0.191365, -0.056472, 0.051812, 0.317067, 0.581557, 0.679773, 0.530798, 0.480038, 0.412732, 0.515613, 0.823074, 1.053606, 1.382992, 1.613211, 1.615448, 1.51006, 1.346006, 1.118165, 0.885545, 0.448474, 0.003555, -0.378096, -0.77258, -0.842142, -0.873527, -0.89151, -0.833893, -0.890158, -0.983492, -1.066109, -1.173568, -1.301737, -1.379761, -1.34726, -1.166547, -0.908216, -0.51592, -0.200799, 0.152556, 0.296718, 0.393129, 0.420404, 0.307422, 0.303608, 0.196024, 0.105279, -0.063513, -0.359391, -0.662992, -0.942271, -1.160918, -1.219269, -1.160694, -1.117444, -1.001645, -0.798482, -0.65381, -0.460555, -0.247375, -0.00904, 0.178634, 0.358186, 0.49571, 0.525193, 0.690793, 0.874801, 0.937995, 1.022475, 1.057555, 1.087994, 1.21524, 1.414189, 1.479962, 1.533701, 1.52363, 1.445555, 1.340803, 1.202185, 1.120676, 0.835811, 0.549741, 0.19634, -0.129259, -0.363526, -0.51695, -0.465159, -0.595385, -0.632013, -0.63003, -0.743361, -0.651332, -0.55273, -0.305597, -0.070384, 0.06985, 0.026317, -0.228255, -0.55443, -0.867289, -1.061039, -1.09904, -1.109453, -0.955955, -0.908863, -1.056791, -1.030873, -1.216571, -1.316324, -1.280251, -1.193685, -1.198207, -0.916381, -0.538399, -0.273369, 0.295699, 0.507955, 0.493283, 0.487638, 0.117906, -0.001532, -0.063839, -0.326149, -0.443304, -0.503982, -0.59685, -0.649427, -0.546698, -0.564324, -0.621737, -0.600765, -0.749846, -1.016166, -1.138065, -1.286214, -1.262642, -1.19231, -1.078304, -0.924858, -0.681221, -0.374314, -0.168284, 0.012371, 0.144784, 0.358703, 0.655049, 0.898086, 1.005098, 1.087469, 0.981627, 0.858032, 0.637776, 0.212169, -0.18381, -0.449995, -0.466419, -0.394757, -0.233252, -0.060463, -0.039891, 0.019049, 0.126667, 0.406653, 0.675084, 0.953369, 1.317225, 1.416569, 1.484279, 1.537883, 1.438872, 1.357851, 1.323004, 1.275026, 1.333381, 1.380255, 1.43682, 1.475099, 1.462155, 1.440731, 1.336202, 1.252116, 0.829813, 0.332497, -0.049591, -0.406239, -0.481412, -0.348109, -0.305813, -0.307314, -0.262208, -0.25885, -0.152137, 0.091206, 0.241373, 0.364187, 0.716748, 0.648109, 0.506381, 0.288893, -0.204754, -0.508493, -0.792211, -0.999222, -1.114799, -1.082713, -0.945917, -0.972998, -1.138097, -1.239166, -1.356484, -1.36354, -1.254693, -1.245502, -1.240798, -1.060261, -0.978319, -0.836022, -0.564634, -0.409169, -0.104132, 0.166782, 0.321845, 0.567452, 0.698204, 0.793592, 0.881821, 0.747411, 0.660722, 0.319628, -0.056138, -0.242306, -0.291723, -0.262481, -0.187842, -0.206074, -0.268609, -0.057866, 0.190554, 0.635723, 1.0007, 1.293885, 1.506222, 1.414965, 1.387361, 1.320775, 1.315634, 1.420787, 1.427848, 1.431636, 1.208668, 0.980014, 0.670242, 0.411123, 0.20468, -0.038424, -0.04832, -0.124456, -0.057337, 0.011565, -0.066844, -0.195347, -0.329067, -0.533663, -0.651346, -0.636935, -0.470989, -0.096585, -0.152444, -0.193838, -0.525765, -0.904186, -0.704657, -0.496709, -0.004205, 0.414619, 0.676445, 0.890624, 0.933906, 1.109972, 0.941965, 0.527651, 0.200926, -0.29601, -0.68662, -0.831234, -0.90534, -0.922403, -0.810469, -0.716695, -0.693989, -0.634815, -0.571025, -0.618285, -0.76048, -0.944578, -1.153903, -1.111081, -1.084564, -1.099198, -1.13767, -1.310543, -1.203262, -1.043019, -0.813329, -0.186094, 0.223963, 0.65845, 1.041409, 1.104996, 1.08906, 1.039894, 1.166097, 1.051242, 1.014688, 0.992711, 0.733898, 0.651697, 0.424123, 0.02954, -0.255192, -0.38791, -0.517412, -0.410486, -0.113073, -0.137728, -0.088693, -0.129818, -0.458584, -0.560045, -0.491176, -0.448326, -0.291961, -0.226051, 0.030598, 0.383784, 0.756129, 1.080905, 1.030215, 0.960912, 0.797835, 0.767377, 0.783593, 0.843094]}, "weekly_chart": {"dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [767.409973, 761.349976, 770.859985, 757.150024, 777.099976, 749.599976, 773.580017, 771.409973, 792.47998, 769.47998, 764.01001, 735.690002, 739.340027, 750.47998, 741.419983, 740.679993, 728.390015, 730.650024, 726.859985, 736.809998, 716.450012, 717.400024, 738.299988, 750.219971, 757.890015, 764.659973, 770.299988, 782.419983, 790.190002, 788.51001, 790.690002, 777.130005, 783.919983, 784.820007, 818.799988, 824.030029, 852.710022, 853.630005, 853.02002, 857.150024, 855.450012, 854.830017, 875.809998, 888.539978, 879.580017, 883.140015, 865.47998, 882.580017, 890.640015, 912.700012, 912.890015, 914.179993, 913.580017, 920.640015, 923.179993, 924.409973, 929.650024, 933.330017, 943.419983, 910.22998, 911.099976, 849.280029, 887.409973, 903.27002, 907.349976, 920.119995, 883.539978, 896.960022, 897.690002, 917.02002, 914.320007, 915.340027, 902.76001, 899.549988, 882.690002, 879.570007, 863.52002, 882.130005, 880.539978, 894.179993, 890.969971, 870.210022, 876.950012, 888.0, 887.130005, 915.559998, 889.130005, 908.289978, 926.380005, 945.659973, 932.940002, 924.820007, 914.400024, 905.030029, 920.950012, 899.799988, 792.539978, 837.159973, 849.900024, 876.219971, 896.320007, 917.669983, 927.559998, 926.309998, 917.280029, 927.73999, 924.02002, 907.5, 921.049988, 907.210022, 918.080017, 912.390015, 913.950012, 888.049988, 894.97998, 896.409973, 912.539978, 896.48999, 901.880005, 911.369995, 932.679993, 940.460022, 963.450012, 947.599976, 960.76001, 984.039978, 971.890015, 964.380005, 952.179993, 932.02002, 940.669983, 948.02002, 942.289978, 944.440002, 945.02002, 977.640015, 991.080017, 997.700012, 1001.469971, 990.619995, 995.830017, 997.23999, 1016.219971, 1016.200012, 963.929993, 1005.419983, 946.890015, 958.369995, 973.299988, 1005.590027, 1018.369995, 1017.619995, 1015.179993, 1018.830017, 1005.159973, 1050.819946], "high": [768.419983, 776.289978, 772.450012, 775.960022, 781.109985, 781.48999, 779.190002, 795.200012, 794.409973, 780.659973, 768.559998, 749.210022, 749.97998, 754.76001, 749.27002, 741.039978, 736.200012, 731.909973, 744.929993, 738.429993, 724.26001, 739.549988, 749.830017, 764.349976, 766.340027, 772.340027, 783.599976, 798.090027, 796.0, 790.210022, 792.48999, 785.340027, 784.950012, 818.960022, 827.570007, 851.950012, 858.109985, 861.630005, 854.340027, 872.0, 864.599976, 877.090027, 883.72998, 892.539978, 894.52002, 890.580017, 884.780029, 890.119995, 911.440002, 914.700012, 918.849976, 916.799988, 927.440002, 934.590027, 933.950012, 933.849976, 940.159973, 946.960022, 949.140015, 921.710022, 927.210022, 888.429993, 908.419983, 913.469971, 923.780029, 922.48999, 901.580017, 908.940002, 918.710022, 919.369995, 917.159973, 924.75, 906.590027, 900.570007, 897.109985, 882.22998, 881.950012, 884.02002, 896.200012, 899.190002, 894.02002, 880.840027, 888.840027, 897.26001, 917.200012, 920.76001, 927.799988, 927.409973, 950.590027, 952.450012, 934.640015, 933.210022, 914.780029, 926.179993, 925.679993, 907.719971, 856.530029, 857.570007, 876.919983, 899.159973, 907.950012, 934.549988, 933.460022, 934.559998, 930.219971, 940.400024, 926.109985, 929.909973, 921.090027, 927.700012, 927.289978, 915.859985, 916.460022, 895.890015, 901.890015, 916.289978, 913.419983, 905.640015, 913.630005, 934.98999, 939.039978, 963.460022, 968.72998, 960.98999, 979.109985, 985.969971, 976.640015, 974.289978, 952.840027, 945.090027, 953.73999, 951.02002, 946.929993, 946.669983, 969.900024, 992.77002, 1013.789978, 1007.280029, 1017.390015, 1014.72998, 1013.780029, 1019.179993, 1031.790039, 1019.580017, 1010.98999, 1017.859985, 986.690002, 979.340027, 1014.070007, 1025.439941, 1027.900024, 1022.289978, 1036.02002, 1024.26001, 1048.560059, 1056.800049], "low": [755.929993, 759.880005, 750.73999, 751.429993, 747.659973, 749.599976, 768.030029, 769.210022, 764.090027, 763.109985, 729.609985, 731.960022, 737.51001, 732.75, 731.150024, 726.659973, 715.619995, 715.320007, 724.159973, 716.23999, 711.690002, 712.77002, 729.940002, 748.909973, 757.119995, 758.969971, 768.469971, 780.400024, 782.609985, 785.460022, 771.570007, 773.5, 766.659973, 783.099976, 816.830017, 821.580017, 838.219971, 843.5, 844.090027, 849.809998, 849.890015, 852.789978, 873.47998, 874.26001, 879.190002, 858.090027, 864.340027, 873.51001, 888.900024, 908.359985, 905.419983, 902.169983, 897.690002, 916.049988, 918.669983, 920.440002, 915.809998, 930.0, 906.51001, 890.539978, 876.47998, 840.609985, 882.929993, 901.77002, 905.679993, 878.320007, 880.219971, 892.559998, 896.710022, 905.799988, 904.719971, 891.130005, 889.47998, 870.02002, 870.530029, 857.26001, 853.650024, 872.669983, 880.429993, 889.140015, 866.700012, 867.049988, 869.76001, 884.789978, 879.119995, 899.849976, 885.789978, 908.289978, 925.869995, 934.51001, 914.799988, 903.340027, 887.380005, 904.400024, 905.049988, 832.530029, 784.659973, 834.309998, 847.809998, 868.200012, 890.919983, 916.72998, 908.119995, 921.869995, 912.909973, 920.27002, 906.580017, 907.5, 902.190002, 904.73999, 902.109985, 900.890015, 882.590027, 882.419983, 890.880005, 891.77002, 896.619995, 883.890015, 899.780029, 910.460022, 927.599976, 936.799988, 940.140015, 941.76001, 959.090027, 970.869995, 950.650024, 939.960022, 916.789978, 923.559998, 940.609985, 937.299988, 929.599976, 939.97998, 941.950012, 964.570007, 985.26001, 982.5, 993.700012, 979.330017, 985.869995, 988.780029, 1011.909973, 972.280029, 959.909973, 961.619995, 942.190002, 956.98999, 968.130005, 1003.109985, 1008.130005, 994.76001, 1003.210022, 998.710022, 1004.150024, 1031.719971], "close": [759.320007, 772.719971, 756.599976, 773.940002, 753.52002, 778.929993, 773.75, 794.27002, 772.710022, 765.159973, 735.039978, 733.369995, 746.049988, 739.090027, 741.51001, 730.090027, 728.789978, 726.700012, 733.900024, 716.23999, 714.25, 736.309998, 746.309998, 758.590027, 765.659973, 771.369995, 781.849976, 793.130005, 785.450012, 786.820007, 778.700012, 781.859985, 778.890015, 817.73999, 822.530029, 851.77002, 858.109985, 854.969971, 854.099976, 861.960022, 851.780029, 876.340027, 881.780029, 880.630005, 883.450012, 860.01001, 882.630005, 887.440002, 910.590027, 913.25, 915.210022, 903.609985, 923.710022, 918.719971, 925.22998, 923.849976, 933.76001, 944.909973, 907.309998, 906.640015, 878.909973, 883.369995, 905.669983, 908.559998, 918.659973, 879.289978, 899.599976, 897.549988, 917.429993, 911.809998, 915.960022, 903.409973, 898.820007, 883.619995, 874.179993, 862.5, 879.799988, 881.72998, 891.669983, 893.549988, 875.440002, 879.700012, 884.590027, 890.299988, 914.23999, 901.330017, 921.940002, 924.099976, 946.609985, 937.580017, 921.919983, 911.340027, 905.630005, 914.830017, 907.460022, 841.289978, 819.559998, 852.200012, 872.840027, 897.630005, 905.73999, 930.900024, 917.390015, 922.929993, 929.929993, 922.619995, 908.52002, 920.140015, 908.440002, 921.48999, 911.849976, 905.369995, 884.869995, 891.359985, 895.77002, 912.919983, 896.619995, 898.679993, 908.890015, 929.940002, 938.349976, 961.51001, 940.460022, 955.859985, 978.969971, 971.460022, 950.77002, 951.919983, 926.690002, 943.369995, 947.5, 939.590027, 944.590027, 941.369995, 967.590027, 988.169983, 1010.210022, 1000.119995, 1001.650024, 995.349976, 993.820007, 1017.659973, 1027.02002, 980.340027, 1001.659973, 961.619995, 960.219971, 975.859985, 1010.25, 1023.679993, 1020.599976, 1014.090027, 1017.5, 1010.440002, 1045.050049, 1034.930054], "values": [759.320007, 772.719971, 756.599976, 773.940002, 753.52002, 778.929993, 773.75, 794.27002, 772.710022, 765.159973, 735.039978, 733.369995, 746.049988, 739.090027, 741.51001, 730.090027, 728.789978, 726.700012, 733.900024, 716.23999, 714.25, 736.309998, 746.309998, 758.590027, 765.659973, 771.369995, 781.849976, 793.130005, 785.450012, 786.820007, 778.700012, 781.859985, 778.890015, 817.73999, 822.530029, 851.77002, 858.109985, 854.969971, 854.099976, 861.960022, 851.780029, 876.340027, 881.780029, 880.630005, 883.450012, 860.01001, 882.630005, 887.440002, 910.590027, 913.25, 915.210022, 903.609985, 923.710022, 918.719971, 925.22998, 923.849976, 933.76001, 944.909973, 907.309998, 906.640015, 878.909973, 883.369995, 905.669983, 908.559998, 918.659973, 879.289978, 899.599976, 897.549988, 917.429993, 911.809998, 915.960022, 903.409973, 898.820007, 883.619995, 874.179993, 862.5, 879.799988, 881.72998, 891.669983, 893.549988, 875.440002, 879.700012, 884.590027, 890.299988, 914.23999, 901.330017, 921.940002, 924.099976, 946.609985, 937.580017, 921.919983, 911.340027, 905.630005, 914.830017, 907.460022, 841.289978, 819.559998, 852.200012, 872.840027, 897.630005, 905.73999, 930.900024, 917.390015, 922.929993, 929.929993, 922.619995, 908.52002, 920.140015, 908.440002, 921.48999, 911.849976, 905.369995, 884.869995, 891.359985, 895.77002, 912.919983, 896.619995, 898.679993, 908.890015, 929.940002, 938.349976, 961.51001, 940.460022, 955.859985, 978.969971, 971.460022, 950.77002, 951.919983, 926.690002, 943.369995, 947.5, 939.590027, 944.590027, 941.369995, 967.590027, 988.169983, 1010.210022, 1000.119995, 1001.650024, 995.349976, 993.820007, 1017.659973, 1027.02002, 980.340027, 1001.659973, 961.619995, 960.219971, 975.859985, 1010.25, 1023.679993, 1020.599976, 1014.090027, 1017.5, 1010.440002, 1045.050049, 1034.930054], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 754.984666, 755.714667, 756.360667, 756.665334, 757.408335, 758.868335, 761.168669, 763.59667, 766.408669, 768.432001, 771.144999, 774.371668, 778.263003, 783.02867, 787.553005, 792.271004, 797.002338, 801.333004, 806.461005, 811.819004, 817.708671, 824.275671, 830.974339, 836.551005, 842.464339, 847.802004, 853.121004, 858.20367, 863.267338, 868.32667, 872.38867, 876.38267, 879.723002, 883.106669, 887.332668, 890.360002, 893.564333, 894.481665, 895.864665, 897.283999, 899.394999, 901.056665, 903.195998, 904.09833, 904.666329, 904.765995, 904.456995, 904.539994, 904.44566, 904.255326, 903.624658, 902.967991, 901.642324, 900.845325, 899.541325, 898.593992, 898.227659, 897.476994, 897.082994, 896.389327, 897.699327, 898.73066, 900.164327, 901.096661, 901.095329, 901.304329, 900.930998, 899.664331, 896.996332, 895.484666, 893.998334, 893.525667, 893.185, 894.101335, 894.720335, 896.030668, 897.889001, 899.893001, 900.850336, 902.13067, 902.689671, 903.621004, 904.83467, 905.690336, 905.699668, 905.735002, 905.119336, 905.505668, 904.661668, 903.814335, 902.557003, 902.302336, 902.850002, 904.522335, 905.683335, 907.051001, 909.434666, 913.773667, 918.147335, 921.471334, 923.266333, 924.790999, 926.183, 926.472667, 927.379334, 927.994, 929.249335, 931.434334, 934.824001, 937.49, 940.597001, 943.059001, 945.791335, 949.534334, 954.272669, 957.23867, 960.768335, 962.391669, 964.511668, 967.084334, 970.463001, 973.587667, 976.329334, 978.082001, 980.65, 982.469334, 984.672003, 986.787671], "activity5": [null, null, null, 766.521322, 762.527999, 767.764665, 769.967334, 778.941341, 778.217346, 775.058667, 761.083993, 749.478658, 744.791988, 741.0, 740.256006, 737.282015, 734.204671, 730.736007, 730.957344, 725.638004, 721.340002, 725.451335, 732.394666, 742.124007, 752.563998, 761.612663, 770.346655, 779.804659, 783.581331, 786.024003, 784.349341, 783.239335, 781.138672, 792.937333, 804.180009, 822.78868, 838.639339, 848.359994, 852.718653, 857.273328, 855.806006, 862.524683, 869.841357, 874.987353, 879.304683, 874.376013, 876.438676, 879.685339, 890.271346, 899.746676, 907.88868, 908.484005, 914.380676, 916.195996, 919.639323, 921.823983, 926.735991, 933.354651, 926.026656, 919.235999, 904.441325, 894.129325, 894.609989, 898.669991, 906.013318, 899.431982, 899.595313, 897.993315, 903.559318, 906.660657, 911.602002, 909.915328, 906.444665, 897.822664, 888.307996, 877.408663, 875.839994, 876.488656, 881.589986, 886.781319, 884.644657, 883.065332, 883.122677, 884.892672, 894.734001, 898.892672, 908.195337, 915.401994, 927.477991, 932.789998, 931.325993, 924.962671, 917.402673, 914.140678, 910.540682, 886.892004, 861.375334, 852.857336, 854.781344, 867.76801, 884.113338, 904.548677, 913.058012, 919.068005, 924.072001, 924.485999, 919.074671, 919.028675, 914.899341, 916.086003, 914.621993, 911.715991, 902.186658, 897.171989, 894.765999, 899.791329, 899.311995, 900.102661, 903.376001, 912.497335, 922.143994, 937.815332, 942.144006, 948.820666, 960.069324, 965.546, 961.918673, 959.390666, 947.688668, 943.491333, 943.043998, 941.55734, 942.482682, 942.823344, 950.92535, 964.272673, 982.255343, 992.166671, 998.886011, 999.486666, 997.726668, 1003.536658, 1011.969999, 1003.050008, 1002.657332, 988.497331, 976.017322, 972.579984, 984.016654, 997.93599, 1009.360653, 1014.683334, 1017.551335, 1015.290002, 1024.552686, 1029.017367], "activity10": [null, null, null, null, null, null, null, null, 773.399642, 772.507273, 766.134179, 759.898906, 756.68454, 752.396545, 749.182183, 744.109825, 739.689093, 735.705822, 734.260189, 730.309278, 726.886005, 727.85164, 730.582002, 735.54037, 741.429637, 747.917999, 755.561267, 764.290723, 770.415998, 775.853091, 778.530547, 780.610727, 781.322729, 788.506, 795.484733, 806.745827, 817.697824, 826.692363, 834.404358, 842.297271, 846.973095, 854.785645, 861.869467, 866.873466, 871.24674, 870.250558, 873.217285, 876.612739, 883.626923, 890.097647, 895.992194, 898.624371, 904.415282, 908.536548, 913.148907, 916.75072, 920.993631, 926.334172, 923.793445, 921.19054, 913.66599, 907.612355, 905.981262, 905.203628, 906.447079, 900.651804, 899.359438, 898.315439, 901.747076, 903.972896, 906.859266, 906.790172, 905.522176, 901.615086, 896.445086, 889.960178, 886.925995, 884.60272, 884.374354, 884.956171, 882.577264, 881.709631, 882.162183, 883.911636, 889.892362, 892.797456, 898.743821, 904.316726, 913.211996, 919.466545, 922.073269, 921.911274, 920.13582, 919.65055, 917.379281, 903.200367, 886.162185, 876.920005, 872.737827, 874.40419, 878.27146, 887.007463, 892.931464, 899.648916, 907.491823, 913.597094, 915.660005, 918.218189, 917.413824, 918.334912, 917.069453, 914.514724, 908.696905, 904.650357, 901.979634, 903.048177, 901.329449, 900.20163, 901.320361, 906.258181, 912.57145, 922.613816, 927.808184, 934.791818, 944.80454, 951.93909, 954.247458, 955.780363, 951.758, 950.444727, 949.638181, 947.227095, 946.123645, 944.359644, 947.626375, 954.841825, 965.760737, 973.764371, 981.169829, 986.066913, 989.740731, 996.906907, 1004.355455, 1001.818005, 1002.448363, 995.179271, 988.138357, 984.849991, 988.255447, 993.946356, 998.562171, 1001.50745, 1005.137632, 1007.65727, 1015.922371, 1021.558563], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 746.277575, 742.679574, 739.12386, 737.883717, 737.769336, 738.873481, 740.724049, 743.06062, 746.431284, 750.837666, 754.518048, 758.268239, 761.141954, 764.108715, 766.561716, 772.558334, 778.636622, 787.113862, 795.615479, 803.202238, 810.095331, 817.164619, 822.570479, 829.660481, 836.601769, 842.788436, 848.662532, 851.743342, 856.556342, 861.347532, 867.894391, 874.098676, 879.887582, 883.921675, 889.290296, 893.494054, 897.836956, 901.559382, 905.882383, 910.907046, 911.922474, 912.620713, 910.465234, 908.605329, 908.835756, 909.22766, 910.448468, 907.752085, 906.898178, 905.768226, 906.483464, 906.630893, 907.18042, 906.531132, 905.445658, 903.031087, 899.884611, 895.86885, 893.79285, 892.157611, 891.769895, 891.635705, 889.839087, 888.464708, 887.573521, 887.32652, 889.446472, 890.357951, 893.127332, 895.996045, 900.882139, 904.769284, 907.042282, 908.279285, 908.934714, 910.433907, 911.082576, 905.270859, 897.490621, 893.105813, 890.827339, 890.999482, 891.924576, 895.101578, 896.748102, 898.766054, 901.295291, 903.053623, 903.36772, 904.852388, 905.241625, 907.055481, 908.027859, 908.431049, 906.910286, 906.106475, 905.834429, 907.251379, 906.774855, 906.127568, 906.231332, 908.168189, 910.752139, 915.386521, 917.870381, 921.711046, 927.595853, 932.531903, 935.264905, 937.906237, 937.99338, 939.582189, 941.460142, 942.415002, 943.6831, 944.360147, 947.296197, 951.850242, 958.145006, 962.93791, 967.393483, 970.807338, 973.764005, 978.727002, 984.314051, 985.043196, 987.686241, 986.407907, 985.043094, 985.122807, 988.363759, 992.485854, 995.932184, 998.410425, 1000.858663, 1002.28733, 1006.683287, 1009.746578], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 753.708323, 755.762216, 757.245141, 758.890259, 760.324109, 764.216474, 768.32368, 774.168929, 780.266562, 785.980194, 791.50716, 797.366194, 802.360282, 808.687832, 815.058887, 821.063855, 826.946372, 831.011383, 836.256351, 841.480802, 847.853126, 854.017083, 859.883815, 864.569986, 870.193148, 875.112866, 880.10822, 884.671379, 889.545982, 894.813248, 897.328302, 899.538066, 899.701118, 899.936408, 901.392105, 902.761611, 904.587415, 903.666489, 903.996703, 904.105433, 905.405175, 906.206142, 907.167649, 907.181454, 906.840917, 905.483089, 903.509799, 900.802896, 899.206766, 897.741239, 896.929281, 896.279302, 894.503303, 893.08767, 892.038941, 891.442726, 892.452145, 892.652297, 894.230556, 895.973587, 899.213629, 901.786577, 903.282662, 904.003675, 904.296149, 905.182258, 905.579399, 901.731592, 896.56357, 893.673485, 892.212541, 892.446842, 893.234863, 895.66809, 897.170586, 898.990564, 901.177617, 902.773165, 903.329747, 904.574242, 904.981296, 906.19422, 906.725121, 906.759658, 905.41641, 904.491269, 903.848367, 904.351635, 903.778366, 903.392451, 903.719914, 905.486559, 907.812214, 911.59673, 913.915291, 917.152494, 921.792428, 925.794063, 928.180925, 930.359805, 930.696494, 931.993504, 933.458601, 934.32357, 935.492432, 936.395056, 938.949638, 942.75097, 947.833273, 952.045917, 956.185274, 959.717724, 962.992627, 967.629314, 972.62839, 974.310155, 977.176046, 977.230992, 977.090882, 977.823032, 980.607913, 984.041268, 987.07432, 989.510494, 992.05359, 993.975526, 998.012991, 1001.255446], "fairValue": [762.119995, 765.65332, 763.389984, 765.499988, 763.503327, 765.707136, 766.712494, 769.774441, 770.067999, 769.621815, 766.739995, 764.173072, 762.878566, 761.292664, 760.056248, 758.293529, 756.654443, 755.077894, 754.019, 752.22, 750.494091, 749.877391, 749.72875, 750.083201, 750.682307, 751.448518, 752.534284, 753.934137, 754.984666, 756.011612, 756.720625, 757.482424, 758.112059, 759.815714, 761.557778, 763.995947, 766.472632, 768.741795, 770.875749, 773.097317, 774.970715, 777.328141, 779.702047, 781.944891, 784.151524, 785.765534, 787.783544, 789.817349, 792.232803, 794.605689, 796.925003, 798.937927, 801.248522, 803.384366, 805.560181, 807.63544, 809.810002, 812.099832, 813.686668, 815.210493, 816.237904, 817.303493, 818.684219, 820.066924, 821.560758, 822.422388, 823.557352, 824.629709, 825.955428, 827.164647, 828.397916, 829.425479, 830.363243, 831.073333, 831.640525, 832.041298, 832.653589, 833.274809, 834.004749, 834.739875, 835.236218, 835.771926, 836.353094, 836.987764, 837.886045, 838.615286, 839.562158, 840.512021, 841.690887, 842.744614, 843.605216, 844.333547, 844.985637, 845.720841, 846.363958, 846.311649, 846.038673, 846.100908, 846.3683, 846.875841, 847.452941, 848.263107, 848.927788, 849.632571, 850.390094, 851.06514, 851.59713, 852.225963, 852.737, 853.356396, 853.878661, 854.334336, 854.602193, 854.921826, 855.273965, 855.766666, 856.112881, 856.470588, 856.907416, 857.510991, 858.173606, 859.013739, 859.670564, 860.44008, 861.380793, 862.247559, 862.93914, 863.628914, 864.114, 864.719007, 865.346136, 865.904361, 866.491567, 867.046222, 867.785515, 868.664234, 869.689928, 870.628274, 871.564143, 872.442057, 873.296831, 874.306364, 875.366875, 876.090828, 876.950891, 877.526871, 878.085608, 878.741812, 879.618533, 880.572583, 881.493815, 882.360457, 883.237987, 884.058645, 885.090641, 886.821475], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.703496, 1.016923, 1.966998, -0.094547, 0.058669, 0.038795, -0.785904, -0.409989, -2.392107, -1.562733, -2.474051, -1.866747, -3.138057, -4.157733, -3.3005, -3.3021, -4.821818, -6.188489, -4.595692, -5.282805, -5.767658, -7.680677, -7.054909, -7.204, -12.043387, -11.15415, -10.657399, -11.172216, -10.780731, -9.798104, -9.647928, -9.628849, -8.510074, -5.977097, -6.085661, -8.78854, -5.61667, -4.985364, -3.891504, -3.061602, -3.61041, -1.551933, 0.178812, 0.758129, 1.561277, 3.603465, -4.290471, 1.184869, -0.732476, -0.628925, 0.917973, -1.28313, 0.067672, -1.000057, -1.509769, -1.724061, -2.874842, -4.667469, -7.209573, -5.335953, -6.646353, -8.365612, -8.020087, -9.249671, -9.37995, -7.656689, -8.938883, -8.753319, -8.905303, -7.706223, -6.359912, -4.892263, -4.485647, -4.416145, -3.814787, -5.080715, -5.50957, -5.402241, -5.995593, -7.641811, -7.423744, -7.498564, -6.989792, -8.447278, -4.820675, -4.164605, -1.568067, -2.167806, -2.243592, -2.640251, -1.301523, 0.106228, 1.550176, -0.906526, 3.023881, 0.997035, 3.189793, 1.698791, 1.727507, -1.161866, -1.794047, -3.072213, -4.680056, -5.212986, -2.580816, -4.630571], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.096691, 0.085482, 0.040281, 0.098194, 0.192763, 0.303127, 0.318983, 0.368257, 0.264002, 0.353056, 0.418426, 0.502515, 0.612347, 0.577799, 0.599071, 0.597186, 0.543369, 0.639934, 0.664384, 0.72549, 0.803098, 0.812673, 0.6711, 0.706871, 0.633578, 0.627387, 0.595773, 0.590031, 0.586068, 0.467796, 0.457823, 0.38115, 0.384629, 0.478538, 0.341172, 0.359892, 0.10266, 0.154615, 0.158432, 0.235266, 0.184754, 0.237425, 0.099904, 0.062825, 0.011017, -0.034152, 0.009177, -0.010429, -0.021044, -0.069744, -0.07267, -0.146812, -0.088394, -0.144753, -0.105313, -0.040767, -0.083572, -0.043901, -0.077325, 0.146142, 0.114886, 0.159521, 0.103574, -0.000148, 0.023194, -0.041421, -0.140595, -0.296555, -0.168525, -0.165981, -0.052871, -0.038126, 0.102592, 0.069232, 0.146452, 0.207396, 0.22319, 0.106383, 0.142125, 0.061965, 0.103173, 0.134311, 0.094566, 0.00103, 0.003901, -0.067974, 0.042683, -0.093208, -0.093663, -0.139114, -0.028216, 0.060697, 0.185228, 0.128355, 0.151009, 0.262793, 0.47711, 0.478638, 0.362033, 0.194797, 0.165138, 0.150521, 0.031275, 0.097862, 0.06628, 0.135274, 0.235136, 0.363919, 0.285187, 0.331417, 0.261749, 0.289731, 0.395753, 0.499017, 0.310813, 0.368734, 0.168962, 0.220284, 0.266732, 0.349366, 0.321977, 0.281605, 0.179516, 0.262555, 0.185523, 0.224197, 0.21486], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.782954, 1.006357, 1.028484, 0.953655, 0.896857, 0.813364, 0.871885, 1.128559, 1.344814, 1.645414, 1.758541, 1.733205, 1.67512, 1.562311, 1.438593, 1.321626, 1.234532, 1.243754, 1.063406, 0.937918, 0.709907, 0.518971, 0.524278, 0.425523, 0.43918, 0.394224, 0.313237, 0.447936, 0.369284, 0.293121, 0.350106, -0.078206, -0.349646, -0.615646, -0.950275, -1.018915, -1.027896, -1.030778, -1.096952, -1.093542, -0.988357, -0.849853, -0.685914, -0.564366, -0.560115, -0.665559, -0.738067, -0.717752, -0.714579, -0.749455, -0.765099, -0.825913, -0.734044, -0.647578, -0.701876, -0.786316, -0.83222, -0.459702, -0.053752, 0.53528, 0.981865, 1.150664, 1.365279, 1.329712, 1.20797, 0.929982, 0.732756, 0.500377, 0.171244, -0.093182, -0.537425, -0.825911, -0.857542, -0.824296, -0.511732, -0.305076, -0.136517, 0.06221, 0.126772, 0.280289, 0.356819, 0.336443, 0.40272, 0.391209, 0.307301, 0.189107, -0.123912, -0.445704, -0.629616, -0.751476, -0.787611, -0.663043, -0.313922, 0.069983, 0.588826, 0.956827, 1.077089, 1.212688, 1.214841, 1.192709, 1.09715, 0.842085, 0.650463, 0.437777, 0.336238, 0.303431, -0.043199, -0.1473, -0.100946, 0.136707, 0.541941, 0.828949, 0.923889, 0.978031, 1.160369, 1.364206, 1.26372, 1.099519, 0.686444, 0.110355, -0.227039, -0.488464, -0.449937, -0.380306, -0.270355, -0.204162, -0.295462, -0.108229, 0.034631]}, "intraday_chart": {"times": ["2026-06-03T07:00:00+00:00", "2026-06-03T07:05:00+00:00", "2026-06-03T07:10:00+00:00", "2026-06-03T07:15:00+00:00", "2026-06-03T07:20:00+00:00", "2026-06-03T07:25:00+00:00", "2026-06-03T07:30:00+00:00", "2026-06-03T07:35:00+00:00", "2026-06-03T07:40:00+00:00", "2026-06-03T07:45:00+00:00", "2026-06-03T07:50:00+00:00", "2026-06-03T07:55:00+00:00", "2026-06-03T08:00:00+00:00", "2026-06-03T08:05:00+00:00", "2026-06-03T08:10:00+00:00", "2026-06-03T08:15:00+00:00", "2026-06-03T08:20:00+00:00", "2026-06-03T08:25:00+00:00", "2026-06-03T08:30:00+00:00", "2026-06-03T08:35:00+00:00", "2026-06-03T08:40:00+00:00", "2026-06-03T08:45:00+00:00", "2026-06-03T08:50:00+00:00", "2026-06-03T08:55:00+00:00", "2026-06-03T09:00:00+00:00", "2026-06-03T09:05:00+00:00", "2026-06-03T09:10:00+00:00", "2026-06-03T09:15:00+00:00", "2026-06-03T09:20:00+00:00", "2026-06-03T09:25:00+00:00", "2026-06-03T09:30:00+00:00", "2026-06-03T09:35:00+00:00", "2026-06-03T09:40:00+00:00", "2026-06-03T09:45:00+00:00", "2026-06-03T09:50:00+00:00", "2026-06-03T09:55:00+00:00", "2026-06-03T10:00:00+00:00", "2026-06-03T10:05:00+00:00", "2026-06-03T10:10:00+00:00", "2026-06-03T10:15:00+00:00", "2026-06-03T10:20:00+00:00", "2026-06-03T10:25:00+00:00", "2026-06-03T10:30:00+00:00", "2026-06-03T10:35:00+00:00", "2026-06-03T10:40:00+00:00", "2026-06-03T10:45:00+00:00", "2026-06-03T10:50:00+00:00", "2026-06-03T10:55:00+00:00", "2026-06-03T11:00:00+00:00", "2026-06-03T11:05:00+00:00", "2026-06-03T11:10:00+00:00", "2026-06-03T11:15:00+00:00", "2026-06-03T11:20:00+00:00", "2026-06-03T11:25:00+00:00", "2026-06-03T11:30:00+00:00", "2026-06-03T11:35:00+00:00", "2026-06-03T11:40:00+00:00", "2026-06-03T11:45:00+00:00", "2026-06-03T11:50:00+00:00", "2026-06-03T11:55:00+00:00", "2026-06-03T12:00:00+00:00", "2026-06-03T12:05:00+00:00", "2026-06-03T12:10:00+00:00", "2026-06-03T12:15:00+00:00", "2026-06-03T12:20:00+00:00", "2026-06-03T12:25:00+00:00", "2026-06-03T12:30:00+00:00", "2026-06-03T12:35:00+00:00", "2026-06-03T12:40:00+00:00", "2026-06-03T12:45:00+00:00", "2026-06-03T12:50:00+00:00", "2026-06-03T12:55:00+00:00", "2026-06-03T13:00:00+00:00", "2026-06-03T13:05:00+00:00", "2026-06-03T13:10:00+00:00", "2026-06-03T13:15:00+00:00", "2026-06-03T13:20:00+00:00", "2026-06-03T13:25:00+00:00", "2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00"], "values": [1049.060059, 1053.160034, 1052.02002, 1048.890015, 1048.069946, 1047.339966, 1046.160034, 1045.329956, 1044.719971, 1045.26001, 1046.420044, 1047.579956, 1047.76001, 1047.170044, 1047.359985, 1047.300049, 1047.180054, 1047.119995, 1047.75, 1046.98999, 1047.290039, 1047.599976, 1047.5, 1048.170044, 1048.089966, 1048.699951, 1048.449951, 1048.76001, 1048.439941, 1049.089966, 1048.699951, 1049.199951, 1048.619995, 1048.339966, 1047.98999, 1047.47998, 1047.130005, 1047.670044, 1048.420044, 1047.589966, 1048.01001, 1049.27002, 1048.920044, 1047.949951, 1048.140015, 1047.819946, 1048.380005, 1048.73999, 1049.23999, 1048.300049, 1047.640015, 1047.670044, 1048.439941, 1047.800049, 1047.76001, 1048.060059, 1048.119995, 1048.079956, 1048.48999, 1048.410034, 1048.160034, 1048.140015, 1047.939941, 1045.839966, 1046.439941, 1046.040039, 1045.209961, 1044.420044, 1045.109985, 1045.930054, 1046.400024, 1046.030029, 1046.5, 1047.079956, 1046.829956, 1046.839966, 1046.810059, 1047.069946, 1048.099976, 1047.75, 1047.25, 1044.939941, 1044.939941, 1044.939941, 1044.939941], "moves": [0.0, 0.390824, 0.282154, -0.016209, -0.094381, -0.163965, -0.27644, -0.355566, -0.413712, -0.362234, -0.251655, -0.141088, -0.123925, -0.180163, -0.162057, -0.16777, -0.179209, -0.184934, -0.124879, -0.197326, -0.168724, -0.13918, -0.14871, -0.084839, -0.092473, -0.034327, -0.058158, -0.028602, -0.059112, 0.002851, -0.034327, 0.013335, -0.041948, -0.068642, -0.102003, -0.150619, -0.183979, -0.132501, -0.061008, -0.140134, -0.100094, 0.020014, -0.013347, -0.105819, -0.087702, -0.118212, -0.064825, -0.03051, 0.017152, -0.072447, -0.135363, -0.132501, -0.059112, -0.120108, -0.123925, -0.095323, -0.08961, -0.093427, -0.054341, -0.061963, -0.085793, -0.087702, -0.106773, -0.30695, -0.249759, -0.287879, -0.367005, -0.442302, -0.376535, -0.298363, -0.253564, -0.288833, -0.244034, -0.18875, -0.212581, -0.211627, -0.214478, -0.189704, -0.091518, -0.124879, -0.172541, -0.392744, -0.392744, -0.392744, -0.392744], "open": [1049.060059, 1049.060059, 1053.160034, 1052.02002, 1048.890015, 1048.069946, 1047.339966, 1046.160034, 1045.329956, 1044.719971, 1045.26001, 1046.420044, 1047.579956, 1047.76001, 1047.170044, 1047.359985, 1047.300049, 1047.180054, 1047.119995, 1047.75, 1046.98999, 1047.290039, 1047.599976, 1047.5, 1048.170044, 1048.089966, 1048.699951, 1048.449951, 1048.76001, 1048.439941, 1049.089966, 1048.699951, 1049.199951, 1048.619995, 1048.339966, 1047.98999, 1047.47998, 1047.130005, 1047.670044, 1048.420044, 1047.589966, 1048.01001, 1049.27002, 1048.920044, 1047.949951, 1048.140015, 1047.819946, 1048.380005, 1048.73999, 1049.23999, 1048.300049, 1047.640015, 1047.670044, 1048.439941, 1047.800049, 1047.76001, 1048.060059, 1048.119995, 1048.079956, 1048.48999, 1048.410034, 1048.160034, 1048.140015, 1047.939941, 1045.839966, 1046.439941, 1046.040039, 1045.209961, 1044.420044, 1045.109985, 1045.930054, 1046.400024, 1046.030029, 1046.5, 1047.079956, 1046.829956, 1046.839966, 1046.810059, 1047.069946, 1048.099976, 1047.75, 1047.25, 1044.939941, 1044.939941, 1044.939941], "high": [1049.060059, 1053.160034, 1053.160034, 1052.02002, 1048.890015, 1048.069946, 1047.339966, 1046.160034, 1045.329956, 1045.26001, 1046.420044, 1047.579956, 1047.76001, 1047.76001, 1047.359985, 1047.359985, 1047.300049, 1047.180054, 1047.75, 1047.75, 1047.290039, 1047.599976, 1047.599976, 1048.170044, 1048.170044, 1048.699951, 1048.699951, 1048.76001, 1048.76001, 1049.089966, 1049.089966, 1049.199951, 1049.199951, 1048.619995, 1048.339966, 1047.98999, 1047.47998, 1047.670044, 1048.420044, 1048.420044, 1048.01001, 1049.27002, 1049.27002, 1048.920044, 1048.140015, 1048.140015, 1048.380005, 1048.73999, 1049.23999, 1049.23999, 1048.300049, 1047.670044, 1048.439941, 1048.439941, 1047.800049, 1048.060059, 1048.119995, 1048.119995, 1048.48999, 1048.48999, 1048.410034, 1048.160034, 1048.140015, 1047.939941, 1046.439941, 1046.439941, 1046.040039, 1045.209961, 1045.109985, 1045.930054, 1046.400024, 1046.400024, 1046.5, 1047.079956, 1047.079956, 1046.839966, 1046.839966, 1047.069946, 1048.099976, 1048.099976, 1047.75, 1047.25, 1044.939941, 1044.939941, 1044.939941], "low": [1049.060059, 1049.060059, 1052.02002, 1048.890015, 1048.069946, 1047.339966, 1046.160034, 1045.329956, 1044.719971, 1044.719971, 1045.26001, 1046.420044, 1047.579956, 1047.170044, 1047.170044, 1047.300049, 1047.180054, 1047.119995, 1047.119995, 1046.98999, 1046.98999, 1047.290039, 1047.5, 1047.5, 1048.089966, 1048.089966, 1048.449951, 1048.449951, 1048.439941, 1048.439941, 1048.699951, 1048.699951, 1048.619995, 1048.339966, 1047.98999, 1047.47998, 1047.130005, 1047.130005, 1047.670044, 1047.589966, 1047.589966, 1048.01001, 1048.920044, 1047.949951, 1047.949951, 1047.819946, 1047.819946, 1048.380005, 1048.73999, 1048.300049, 1047.640015, 1047.640015, 1047.670044, 1047.800049, 1047.76001, 1047.76001, 1048.060059, 1048.079956, 1048.079956, 1048.410034, 1048.160034, 1048.140015, 1047.939941, 1045.839966, 1045.839966, 1046.040039, 1045.209961, 1044.420044, 1044.420044, 1045.109985, 1045.930054, 1046.030029, 1046.030029, 1046.5, 1046.829956, 1046.829956, 1046.810059, 1046.810059, 1047.069946, 1047.75, 1047.25, 1044.939941, 1044.939941, 1044.939941, 1044.939941], "close": [1049.060059, 1053.160034, 1052.02002, 1048.890015, 1048.069946, 1047.339966, 1046.160034, 1045.329956, 1044.719971, 1045.26001, 1046.420044, 1047.579956, 1047.76001, 1047.170044, 1047.359985, 1047.300049, 1047.180054, 1047.119995, 1047.75, 1046.98999, 1047.290039, 1047.599976, 1047.5, 1048.170044, 1048.089966, 1048.699951, 1048.449951, 1048.76001, 1048.439941, 1049.089966, 1048.699951, 1049.199951, 1048.619995, 1048.339966, 1047.98999, 1047.47998, 1047.130005, 1047.670044, 1048.420044, 1047.589966, 1048.01001, 1049.27002, 1048.920044, 1047.949951, 1048.140015, 1047.819946, 1048.380005, 1048.73999, 1049.23999, 1048.300049, 1047.640015, 1047.670044, 1048.439941, 1047.800049, 1047.76001, 1048.060059, 1048.119995, 1048.079956, 1048.48999, 1048.410034, 1048.160034, 1048.140015, 1047.939941, 1045.839966, 1046.439941, 1046.040039, 1045.209961, 1044.420044, 1045.109985, 1045.930054, 1046.400024, 1046.030029, 1046.5, 1047.079956, 1046.829956, 1046.839966, 1046.810059, 1047.069946, 1048.099976, 1047.75, 1047.25, 1044.939941, 1044.939941, 1044.939941, 1044.939941], "intervalRoc": [null, 0.39082366779917604, -0.10824698651639111, -0.2975233304020203, -0.07818446055089961, -0.06964993155141956, -0.11265988488020708, -0.0793452218611517, -0.0583533454196734, 0.05169222518863861, 0.11098042486098746, 0.11084573605510943, 0.017187614078404533, -0.05630735992682141, 0.018138505879566585, -0.005722578755956578, -0.011457556992819352, -0.005735307865212643, 0.06016550185349101, -0.0725373419231687, 0.028658249158618986, 0.02959418961875565, -0.009543337370217732, 0.06396601431980907, -0.007639790934532756, 0.0581996793966063, -0.023839039923822785, 0.029573085458611464, -0.03051880286701626, 0.06199925952649299, -0.03717650655711257, 0.04767807984764557, -0.05527602240614287, -0.02670452607572107, -0.03338382694073499, -0.048665541166094534, -0.03341113975276167, 0.05157325235847864, 0.07158742433223565, -0.07917418259508209, 0.040096222151100674, 0.12022881346333705, -0.03335423611931655, -0.09248493300791572, 0.018136744013264428, -0.03053685532652811, 0.053449927359943576, 0.034337263042325955, 0.04767625958460876, -0.08958303238137158, -0.06296231700357385, 0.002866347177470116, 0.07348659097482031, -0.0610327759346589, -0.003821244333612357, 0.028637187632309043, 0.005718756237804498, -0.003820077871904352, 0.039122396879422816, -0.0076258238764873665, -0.02384563213747342, -0.0019099182711253804, -0.019088480273315393, -0.20039077792913326, 0.057367763664139794, -0.03821547556927589, -0.07935432383578196, -0.07557495904882598, 0.0660597241467725, 0.07846724380879397, 0.04493321500827626, -0.03535884857739644, 0.04492901608659267, 0.05541863354037267, -0.023875922613879164, 0.0009562202478661205, -0.0028568836662088235, 0.024826566936915536, 0.09837260671408861, -0.033391471044170694, -0.047721307563827246, -0.22058333731200763, 0.0, 0.0, 0.0], "timezoneName": "Europe/Amsterdam", "timezoneLabel": "Europe/Amsterdam", "dataLagSeconds": 1129, "dataLagLabel": "18m"}}