{"index": {"name": "Austrian Traded Index", "symbol": "^ATX", "slug": "austrian-traded-index-atx", "region": "Europe", "country_code": "AT", "currency": "EUR", "timezone_name": "Europe/Vienna", "market_status": {"label": "Open", "is_open": true, "local_time": "16:07", "timezone_name": "Europe/Vienna"}, "page_url": "/indexes/austrian-traded-index-atx/"}, "summary": "Austrian Traded Index closed the latest daily bar at 6140.00. Trend Signal is 1, Rate of Change is 0.15%, and current intraday movement is -0.64%.", "latest_daily": {"day": "2026-06-02", "open": 6075.319824, "high": 6155.319824, "low": 6071.0, "close": 6140.0, "volume": 2886400.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "1", "trend_line": 5914.788639, "relative_strength": -0.690433, "rate_of_change": 0.154467, "market_dynamics": 1.135003, "expectation": {"direction": "positive", "probability": 57.8356}}, "latest_intraday": {"index": {"name": "Austrian Traded Index", "symbol": "^ATX", "slug": "austrian-traded-index-atx", "region": "Europe", "country_code": "AT", "currency": "EUR", "timezone_name": "Europe/Vienna", "market_status": {"label": "Open", "is_open": true, "local_time": "16:07", "timezone_name": "Europe/Vienna"}, "page_url": "/indexes/austrian-traded-index-atx/"}, "captured_at": "2026-06-03T13:50:00+00:00", "data_lag_seconds": 1074, "data_lag_label": "17m", "price": 6100.810059, "day_change_percent": -0.638273, "high": 6100.810059, "low": 6100.810059, "volume": 0.0}, "daily_chart": {"dates": ["2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-27", "2024-12-30", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-29", "2025-12-30", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-16", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02"], "open": [3621.179932, 3589.429932, 3602.139893, 3587.719971, 3588.449951, 3607.429932, 3630.159912, 3663.01001, 3657.100098, 3651.600098, 3676.51001, 3647.620117, 3638.97998, 3647.830078, 3651.639893, 3663.75, 3674.540039, 3728.550049, 3725.939941, 3780.909912, 3802.070068, 3800.840088, 3795.98999, 3834.48999, 3844.780029, 3823.300049, 3794.72998, 3820.389893, 3852.330078, 3863.449951, 3793.52002, 3789.77002, 3791.01001, 3920.030029, 3878.780029, 3908.399902, 3936.159912, 3971.290039, 4027.5, 4084.02002, 4105.0, 4143.75, 4065.580078, 4026.600098, 4048.050049, 4080.399902, 4108.390137, 4227.5, 4210.02002, 4145.0, 4156.540039, 4059.810059, 4241.069824, 4327.339844, 4289.810059, 4199.609863, 4175.910156, 4199.120117, 4205.060059, 4298.040039, 4308.209961, 4347.609863, 4337.600098, 4285.259766, 4263.359863, 4298.910156, 4274.02002, 4278.109863, 4264.919922, 4175.470215, 4076.360107, 4154.629883, 4126.839844, 4000.709961, 3761.199951, 3601.899902, 3705.840088, 3603.530029, 3720.179932, 3716.639893, 3842.290039, 3916.360107, 3918.360107, 3916.530029, 3925.27002, 4012.25, 4025.570068, 4061.790039, 4051.73999, 4089.340088, 4107.560059, 4127.049805, 4190.859863, 4189.509766, 4235.410156, 4293.75, 4315.740234, 4398.620117, 4397.75, 4444.430176, 4409.569824, 4435.580078, 4420.680176, 4456.310059, 4421.870117, 4404.75, 4389.149902, 4415.390137, 4436.600098, 4439.810059, 4424.0, 4426.669922, 4435.879883, 4423.700195, 4396.609863, 4415.22998, 4448.910156, 4436.120117, 4392.830078, 4391.529785, 4387.27002, 4354.709961, 4400.970215, 4373.549805, 4356.259766, 4308.410156, 4334.850098, 4306.970215, 4366.089844, 4361.22998, 4356.950195, 4419.060059, 4430.290039, 4394.620117, 4406.959961, 4431.890137, 4357.72998, 4408.569824, 4411.529785, 4494.149902, 4506.22998, 4483.009766, 4476.22998, 4458.52002, 4441.220215, 4487.72998, 4485.189941, 4508.810059, 4493.430176, 4520.080078, 4567.160156, 4575.569824, 4557.100098, 4573.640137, 4582.759766, 4520.359863, 4458.160156, 4519.240234, 4524.209961, 4564.430176, 4657.240234, 4721.350098, 4720.009766, 4718.029785, 4720.049805, 4774.149902, 4842.509766, 4779.529785, 4848.870117, 4808.390137, 4810.850098, 4786.370117, 4759.169922, 4703.129883, 4652.259766, 4650.830078, 4613.200195, 4646.700195, 4592.649902, 4596.569824, 4622.299805, 4599.77002, 4647.100098, 4655.430176, 4630.450195, 4646.700195, 4647.410156, 4646.660156, 4578.180176, 4580.109863, 4636.419922, 4628.379883, 4609.129883, 4641.560059, 4635.109863, 4630.47998, 4654.040039, 4645.669922, 4635.060059, 4699.589844, 4703.790039, 4756.419922, 4730.140137, 4705.47998, 4701.640137, 4731.450195, 4666.879883, 4729.379883, 4697.060059, 4675.419922, 4673.5, 4579.189941, 4613.879883, 4626.240234, 4625.620117, 4670.859863, 4666.25, 4681.97998, 4682.439941, 4674.009766, 4747.410156, 4808.009766, 4840.52002, 4790.720215, 4783.930176, 4767.330078, 4765.850098, 4836.700195, 4859.930176, 4933.080078, 4902.069824, 4853.5, 4819.709961, 4716.220215, 4811.080078, 4812.629883, 4796.089844, 4887.310059, 4948.399902, 5000.160156, 4982.240234, 5009.149902, 5043.069824, 5071.77002, 5049.970215, 5091.709961, 5081.149902, 5100.560059, 5129.529785, 5129.580078, 5173.740234, 5103.870117, 5171.049805, 5173.560059, 5177.759766, 5189.379883, 5233.779785, 5238.930176, 5249.009766, 5248.569824, 5326.080078, 5351.540039, 5395.359863, 5416.310059, 5410.140137, 5412.720215, 5403.399902, 5440.680176, 5410.419922, 5432.040039, 5470.649902, 5459.649902, 5439.97998, 5367.140137, 5412.089844, 5545.149902, 5518.149902, 5525.069824, 5619.759766, 5620.75, 5581.959961, 5604.259766, 5658.25, 5732.930176, 5747.899902, 5635.759766, 5665.779785, 5751.470215, 5724.310059, 5807.299805, 5705.049805, 5622.410156, 5670.890137, 5700.640137, 5818.959961, 5787.47998, 5806.339844, 5817.569824, 5715.089844, 5766.120117, 5765.27002, 5698.100098, 5633.459961, 5433.410156, 5518.47998, 5436.169922, 5410.680176, 5313.790039, 5453.009766, 5433.200195, 5347.330078, 5263.299805, 5299.089844, 5343.259766, 5424.129883, 5262.950195, 5183.529785, 5260.899902, 5269.850098, 5402.990234, 5367.310059, 5267.939941, 5293.879883, 5343.200195, 5476.680176, 5456.799805, 5436.950195, 5664.700195, 5655.779785, 5795.5, 5803.22998, 5899.629883, 5882.169922, 5865.470215, 5956.899902, 5866.919922, 5856.990234, 5809.470215, 5815.490234, 5754.990234, 5766.080078, 5779.560059, 5833.609863, 5795.339844, 5740.009766, 5799.810059, 5968.790039, 5939.02002, 5886.740234, 5936.890137, 5848.890137, 5887.149902, 5921.939941, 5858.779785, 5876.330078, 5837.350098, 5903.669922, 5911.040039, 5984.160156, 6148.240234, 6097.660156, 6095.22998, 6045.310059, 6147.720215, 6075.319824], "high": [3621.360107, 3606.179932, 3602.280029, 3589.879883, 3609.060059, 3637.639893, 3663.01001, 3691.280029, 3675.800049, 3679.51001, 3676.51001, 3658.679932, 3656.149902, 3677.679932, 3673.879883, 3689.959961, 3727.199951, 3743.949951, 3787.389893, 3804.169922, 3803.73999, 3821.840088, 3838.689941, 3863.780029, 3844.780029, 3834.320068, 3827.350098, 3852.110107, 3874.070068, 3863.600098, 3805.709961, 3792.800049, 3925.530029, 3931.540039, 3916.610107, 3936.290039, 3977.149902, 4027.76001, 4083.889893, 4131.77002, 4155.060059, 4165.450195, 4075.370117, 4055.580078, 4093.77002, 4142.970215, 4231.100098, 4227.799805, 4210.02002, 4211.890137, 4156.830078, 4258.810059, 4335.189941, 4327.339844, 4306.779785, 4216.040039, 4222.629883, 4221.660156, 4300.299805, 4349.419922, 4356.080078, 4350.089844, 4351.279785, 4285.259766, 4318.609863, 4318.509766, 4294.299805, 4278.109863, 4267.77002, 4176.209961, 4154.939941, 4155.560059, 4126.839844, 4000.709961, 3761.399902, 3794.189941, 3705.879883, 3935.469971, 3761.709961, 3853.889893, 3924.76001, 3920.889893, 3928.949951, 3922.659912, 4048.100098, 4026.870117, 4062.389893, 4092.689941, 4098.799805, 4099.290039, 4155.640137, 4187.390137, 4218.109863, 4239.209961, 4296.399902, 4324.410156, 4411.939941, 4400.049805, 4445.189941, 4444.430176, 4438.200195, 4435.740234, 4455.029785, 4456.310059, 4421.959961, 4426.97998, 4427.810059, 4455.459961, 4459.25, 4475.669922, 4454.540039, 4442.910156, 4462.350098, 4443.200195, 4415.600098, 4448.97998, 4451.77002, 4438.790039, 4420.72998, 4402.620117, 4387.27002, 4402.939941, 4401.399902, 4387.629883, 4356.560059, 4365.370117, 4334.850098, 4371.810059, 4376.419922, 4378.850098, 4418.879883, 4432.600098, 4431.609863, 4436.350098, 4433.700195, 4431.890137, 4408.220215, 4419.109863, 4493.740234, 4509.339844, 4506.47998, 4483.259766, 4492.299805, 4474.810059, 4492.549805, 4496.049805, 4513.799805, 4515.939941, 4517.609863, 4574.879883, 4581.450195, 4612.310059, 4583.830078, 4588.990234, 4584.189941, 4534.450195, 4519.220215, 4541.580078, 4579.629883, 4695.580078, 4722.169922, 4738.160156, 4733.560059, 4732.169922, 4771.5, 4847.060059, 4842.509766, 4857.399902, 4850.240234, 4810.850098, 4810.850098, 4806.060059, 4759.430176, 4714.060059, 4683.720215, 4651.450195, 4659.350098, 4651.540039, 4623.379883, 4650.709961, 4644.600098, 4647.700195, 4667.97998, 4676.52002, 4667.799805, 4656.310059, 4661.529785, 4647.810059, 4602.459961, 4635.970215, 4653.950195, 4631.299805, 4650.47998, 4650.5, 4635.109863, 4657.399902, 4669.589844, 4654.439941, 4702.830078, 4717.939941, 4760.200195, 4765.640137, 4744.680176, 4729.689941, 4749.669922, 4746.169922, 4729.459961, 4729.970215, 4725.930176, 4681.390137, 4673.5, 4630.189941, 4636.580078, 4656.740234, 4681.509766, 4678.529785, 4686.77002, 4684.660156, 4706.959961, 4748.240234, 4808.600098, 4851.459961, 4840.52002, 4795.990234, 4794.620117, 4813.069824, 4852.379883, 4860.720215, 4935.0, 4957.529785, 4902.470215, 4863.160156, 4819.709961, 4821.819824, 4862.649902, 4812.700195, 4894.669922, 4956.569824, 5001.680176, 5000.160156, 5012.189941, 5045.669922, 5074.47998, 5075.129883, 5096.529785, 5124.419922, 5099.680176, 5141.910156, 5132.109863, 5176.359863, 5184.819824, 5172.879883, 5200.589844, 5194.009766, 5190.830078, 5245.140137, 5252.390137, 5251.52002, 5259.919922, 5326.330078, 5353.27002, 5394.759766, 5420.660156, 5418.390137, 5412.100098, 5426.120117, 5440.339844, 5449.930176, 5438.72998, 5471.02002, 5477.419922, 5459.649902, 5440.040039, 5433.660156, 5558.459961, 5556.25, 5557.040039, 5629.649902, 5642.810059, 5665.77002, 5643.77002, 5658.25, 5735.120117, 5755.990234, 5747.899902, 5690.319824, 5760.740234, 5762.310059, 5807.549805, 5835.02002, 5705.049805, 5677.700195, 5702.819824, 5830.350098, 5822.410156, 5837.529785, 5856.939941, 5822.080078, 5771.430176, 5772.52002, 5776.129883, 5700.279785, 5633.459961, 5527.609863, 5563.490234, 5491.859863, 5410.680176, 5495.910156, 5453.009766, 5433.200195, 5348.620117, 5321.77002, 5366.540039, 5456.589844, 5424.930176, 5336.149902, 5348.830078, 5288.75, 5417.75, 5402.990234, 5377.47998, 5297.52002, 5376.569824, 5499.799805, 5478.209961, 5537.370117, 5676.669922, 5665.580078, 5817.720215, 5813.25, 5912.52002, 5921.669922, 5914.660156, 5972.189941, 5957.189941, 5918.02002, 5898.109863, 5818.569824, 5818.939941, 5796.279785, 5819.109863, 5869.609863, 5843.200195, 5849.609863, 5807.450195, 5986.939941, 6018.299805, 5939.02002, 5944.149902, 5937.089844, 5921.419922, 5942.049805, 5923.75, 5901.580078, 5901.459961, 5943.700195, 5957.990234, 6005.740234, 6148.379883, 6160.930176, 6167.47998, 6121.629883, 6164.279785, 6166.52002, 6155.319824], "low": [3584.370117, 3578.080078, 3566.969971, 3535.669922, 3578.379883, 3606.929932, 3617.0, 3629.810059, 3649.209961, 3646.330078, 3646.320068, 3609.949951, 3616.669922, 3647.830078, 3643.02002, 3663.040039, 3674.540039, 3718.439941, 3725.939941, 3778.959961, 3768.139893, 3790.449951, 3794.449951, 3834.48999, 3809.189941, 3793.780029, 3793.389893, 3819.860107, 3846.530029, 3757.169922, 3777.719971, 3771.580078, 3791.01001, 3874.370117, 3873.219971, 3892.060059, 3936.159912, 3969.330078, 4027.5, 4083.76001, 4094.629883, 4064.449951, 4018.469971, 4019.860107, 4045.590088, 4071.340088, 4108.390137, 4190.310059, 4121.939941, 4126.640137, 4037.040039, 4059.810059, 4241.069824, 4261.279785, 4171.399902, 4151.189941, 4175.620117, 4172.0, 4198.330078, 4290.040039, 4308.209961, 4314.240234, 4253.879883, 4236.509766, 4263.359863, 4248.25, 4245.970215, 4220.350098, 4164.660156, 4055.97998, 4074.419922, 4099.330078, 3996.050049, 3678.76001, 3481.219971, 3601.899902, 3558.360107, 3603.530029, 3646.209961, 3716.639893, 3842.290039, 3867.419922, 3887.409912, 3881.080078, 3925.27002, 3994.310059, 4022.51001, 4038.419922, 4049.189941, 4027.439941, 4083.350098, 4121.299805, 4101.169922, 4172.970215, 4233.410156, 4292.490234, 4314.470215, 4366.629883, 4383.509766, 4385.350098, 4393.169922, 4387.540039, 4405.180176, 4407.589844, 4359.109863, 4262.120117, 4389.149902, 4411.149902, 4429.879883, 4422.899902, 4420.799805, 4386.830078, 4386.640137, 4381.600098, 4372.970215, 4396.740234, 4417.680176, 4394.149902, 4389.919922, 4342.319824, 4325.290039, 4354.709961, 4353.310059, 4332.77002, 4307.75, 4308.410156, 4287.52002, 4306.970215, 4342.279785, 4340.930176, 4356.950195, 4385.700195, 4382.709961, 4394.620117, 4406.959961, 4367.580078, 4357.72998, 4380.259766, 4410.279785, 4483.859863, 4449.97998, 4427.870117, 4459.22998, 4432.819824, 4441.220215, 4469.240234, 4481.950195, 4474.560059, 4481.350098, 4519.180176, 4534.350098, 4551.569824, 4551.25, 4558.069824, 4518.140137, 4441.25, 4455.359863, 4495.47998, 4524.209961, 4561.740234, 4656.910156, 4693.169922, 4698.109863, 4707.629883, 4716.930176, 4773.97998, 4770.879883, 4776.439941, 4796.47998, 4759.049805, 4780.200195, 4758.580078, 4695.410156, 4636.709961, 4637.810059, 4614.359863, 4612.330078, 4580.290039, 4588.129883, 4588.189941, 4585.049805, 4599.77002, 4638.740234, 4629.129883, 4618.830078, 4609.279785, 4629.540039, 4567.27002, 4562.439941, 4580.109863, 4613.359863, 4590.580078, 4608.160156, 4608.459961, 4598.600098, 4617.660156, 4627.790039, 4621.029785, 4627.97998, 4677.779785, 4698.669922, 4719.890137, 4698.310059, 4698.100098, 4696.359863, 4662.77002, 4666.359863, 4659.759766, 4671.040039, 4643.600098, 4543.080078, 4578.700195, 4595.47998, 4611.620117, 4621.100098, 4629.319824, 4650.490234, 4656.569824, 4669.299805, 4671.029785, 4736.410156, 4801.790039, 4759.259766, 4755.430176, 4753.310059, 4734.419922, 4765.850098, 4833.569824, 4859.410156, 4901.52002, 4801.779785, 4803.319824, 4709.509766, 4711.689941, 4810.259766, 4741.259766, 4796.089844, 4844.189941, 4937.27002, 4955.859863, 4968.149902, 4995.450195, 5042.0, 5038.390137, 5034.830078, 5080.959961, 5069.290039, 5083.560059, 5094.160156, 5100.660156, 5100.419922, 5103.209961, 5154.790039, 5170.899902, 5131.859863, 5178.240234, 5214.859863, 5203.600098, 5228.850098, 5237.149902, 5297.259766, 5343.459961, 5352.97998, 5370.810059, 5354.529785, 5378.799805, 5365.419922, 5394.850098, 5394.790039, 5398.22998, 5441.799805, 5387.870117, 5314.879883, 5335.22998, 5411.310059, 5516.080078, 5487.370117, 5525.069824, 5586.899902, 5561.839844, 5581.959961, 5525.049805, 5658.25, 5693.470215, 5617.950195, 5587.339844, 5664.569824, 5712.859863, 5707.040039, 5673.830078, 5565.859863, 5613.129883, 5647.319824, 5700.040039, 5755.509766, 5771.819824, 5770.129883, 5708.72998, 5714.040039, 5689.02002, 5686.720215, 5488.700195, 5334.359863, 5377.600098, 5419.649902, 5354.419922, 5202.629883, 5301.350098, 5382.040039, 5298.799805, 5257.430176, 5232.069824, 5297.089844, 5339.919922, 5251.939941, 5178.950195, 5007.830078, 5220.189941, 5268.839844, 5333.5, 5249.209961, 5235.490234, 5254.890137, 5332.290039, 5366.669922, 5409.430176, 5436.140137, 5599.450195, 5641.080078, 5745.939941, 5802.649902, 5879.870117, 5853.129883, 5850.089844, 5848.120117, 5833.790039, 5796.680176, 5768.290039, 5731.330078, 5750.600098, 5749.27002, 5772.649902, 5764.529785, 5721.069824, 5724.02002, 5799.640137, 5940.75, 5880.02002, 5882.47998, 5848.899902, 5815.689941, 5884.680176, 5847.359863, 5812.180176, 5821.72998, 5823.779785, 5868.27002, 5910.660156, 5982.870117, 6099.930176, 6093.0, 6020.109863, 6045.310059, 6074.970215, 6071.0], "close": [3589.879883, 3602.139893, 3588.47998, 3589.540039, 3607.429932, 3630.47998, 3663.01001, 3656.780029, 3650.850098, 3678.360107, 3648.01001, 3638.97998, 3647.530029, 3651.51001, 3662.120117, 3674.72998, 3726.899902, 3725.560059, 3780.5, 3801.22998, 3800.669922, 3794.27002, 3834.560059, 3845.209961, 3823.389893, 3795.030029, 3819.810059, 3852.110107, 3864.379883, 3791.26001, 3789.969971, 3790.820068, 3920.030029, 3879.449951, 3909.370117, 3936.030029, 3964.899902, 4026.72998, 4083.889893, 4107.419922, 4146.209961, 4065.120117, 4027.540039, 4048.870117, 4081.590088, 4108.52002, 4229.959961, 4211.029785, 4148.040039, 4156.689941, 4059.149902, 4240.830078, 4329.899902, 4290.810059, 4199.97998, 4175.609863, 4200.02002, 4189.540039, 4297.919922, 4307.649902, 4350.759766, 4337.97998, 4285.040039, 4259.640137, 4297.549805, 4270.370117, 4278.540039, 4264.540039, 4175.930176, 4076.360107, 4154.899902, 4126.970215, 4001.0, 3762.810059, 3623.560059, 3705.840088, 3602.139893, 3715.530029, 3716.199951, 3839.659912, 3915.330078, 3918.100098, 3916.090088, 3922.659912, 4012.25, 4025.429932, 4061.590088, 4052.310059, 4096.410156, 4099.290039, 4120.049805, 4187.209961, 4188.75, 4233.629883, 4293.75, 4310.649902, 4398.370117, 4397.75, 4445.189941, 4406.319824, 4438.0, 4419.160156, 4455.029785, 4422.080078, 4404.629883, 4383.540039, 4415.569824, 4435.97998, 4433.370117, 4424.27002, 4426.790039, 4436.470215, 4423.620117, 4396.339844, 4415.600098, 4448.97998, 4435.930176, 4394.149902, 4391.529785, 4388.879883, 4355.069824, 4400.439941, 4373.370117, 4356.259766, 4307.899902, 4334.649902, 4306.629883, 4365.509766, 4360.720215, 4357.72998, 4418.879883, 4430.290039, 4393.009766, 4405.740234, 4431.890137, 4384.339844, 4408.140137, 4410.220215, 4493.740234, 4505.399902, 4483.180176, 4476.600098, 4459.22998, 4441.089844, 4486.490234, 4485.470215, 4509.009766, 4492.149902, 4510.939941, 4565.990234, 4575.470215, 4558.930176, 4572.700195, 4582.899902, 4521.390137, 4457.100098, 4518.740234, 4523.629883, 4557.850098, 4656.25, 4720.830078, 4721.029785, 4716.839844, 4720.149902, 4771.5, 4846.169922, 4779.379883, 4848.870117, 4808.390137, 4810.850098, 4786.330078, 4759.680176, 4703.649902, 4652.870117, 4652.040039, 4614.359863, 4647.200195, 4592.649902, 4596.569824, 4622.040039, 4597.609863, 4646.819824, 4655.569824, 4629.419922, 4645.100098, 4647.990234, 4645.879883, 4577.950195, 4578.319824, 4635.870117, 4628.720215, 4608.870117, 4641.439941, 4635.109863, 4630.310059, 4654.25, 4646.290039, 4636.009766, 4699.720215, 4708.02002, 4756.790039, 4730.140137, 4703.240234, 4702.680176, 4731.830078, 4666.709961, 4729.379883, 4697.350098, 4675.419922, 4675.209961, 4578.370117, 4612.700195, 4626.240234, 4625.930176, 4670.129883, 4666.25, 4682.140137, 4682.310059, 4674.390137, 4747.669922, 4808.160156, 4841.049805, 4794.359863, 4784.370117, 4767.330078, 4754.180176, 4836.419922, 4858.930176, 4931.680176, 4901.810059, 4853.390137, 4820.589844, 4716.629883, 4809.189941, 4819.930176, 4789.169922, 4887.180176, 4948.140137, 5000.700195, 4983.27002, 5009.77002, 5045.370117, 5071.680176, 5050.169922, 5092.22998, 5081.819824, 5099.680176, 5129.529785, 5129.899902, 5173.120117, 5103.160156, 5171.049805, 5173.279785, 5177.589844, 5190.200195, 5234.549805, 5239.390137, 5247.209961, 5247.959961, 5326.330078, 5351.75, 5394.759766, 5415.390137, 5410.140137, 5412.089844, 5403.240234, 5440.339844, 5410.299805, 5431.399902, 5471.02002, 5470.330078, 5441.569824, 5370.850098, 5410.160156, 5544.899902, 5519.169922, 5525.069824, 5619.759766, 5620.660156, 5578.549805, 5604.899902, 5658.25, 5732.930176, 5748.060059, 5637.040039, 5665.529785, 5753.52002, 5724.310059, 5807.549805, 5704.879883, 5622.580078, 5671.100098, 5701.279785, 5820.549805, 5788.529785, 5807.439941, 5817.569824, 5708.72998, 5766.120117, 5763.609863, 5701.700195, 5634.069824, 5433.810059, 5515.850098, 5437.319824, 5403.649902, 5308.390137, 5452.490234, 5434.399902, 5348.990234, 5263.069824, 5298.490234, 5343.350098, 5425.399902, 5263.02002, 5194.819824, 5260.52002, 5268.580078, 5404.629883, 5366.899902, 5270.779785, 5293.879883, 5343.25, 5477.319824, 5457.379883, 5443.350098, 5665.080078, 5655.52002, 5813.680176, 5797.75, 5898.350098, 5882.169922, 5865.470215, 5957.700195, 5866.330078, 5852.359863, 5809.609863, 5813.689941, 5753.830078, 5763.77002, 5779.430176, 5833.939941, 5794.700195, 5736.620117, 5800.22998, 5967.799805, 5941.419922, 5883.649902, 5936.47998, 5848.97998, 5886.540039, 5921.799805, 5859.939941, 5874.589844, 5836.919922, 5904.089844, 5910.419922, 5982.75, 6148.240234, 6099.930176, 6095.299805, 6042.439941, 6148.870117, 6075.319824, 6140.0], "values": [3589.879883, 3602.139893, 3588.47998, 3589.540039, 3607.429932, 3630.47998, 3663.01001, 3656.780029, 3650.850098, 3678.360107, 3648.01001, 3638.97998, 3647.530029, 3651.51001, 3662.120117, 3674.72998, 3726.899902, 3725.560059, 3780.5, 3801.22998, 3800.669922, 3794.27002, 3834.560059, 3845.209961, 3823.389893, 3795.030029, 3819.810059, 3852.110107, 3864.379883, 3791.26001, 3789.969971, 3790.820068, 3920.030029, 3879.449951, 3909.370117, 3936.030029, 3964.899902, 4026.72998, 4083.889893, 4107.419922, 4146.209961, 4065.120117, 4027.540039, 4048.870117, 4081.590088, 4108.52002, 4229.959961, 4211.029785, 4148.040039, 4156.689941, 4059.149902, 4240.830078, 4329.899902, 4290.810059, 4199.97998, 4175.609863, 4200.02002, 4189.540039, 4297.919922, 4307.649902, 4350.759766, 4337.97998, 4285.040039, 4259.640137, 4297.549805, 4270.370117, 4278.540039, 4264.540039, 4175.930176, 4076.360107, 4154.899902, 4126.970215, 4001.0, 3762.810059, 3623.560059, 3705.840088, 3602.139893, 3715.530029, 3716.199951, 3839.659912, 3915.330078, 3918.100098, 3916.090088, 3922.659912, 4012.25, 4025.429932, 4061.590088, 4052.310059, 4096.410156, 4099.290039, 4120.049805, 4187.209961, 4188.75, 4233.629883, 4293.75, 4310.649902, 4398.370117, 4397.75, 4445.189941, 4406.319824, 4438.0, 4419.160156, 4455.029785, 4422.080078, 4404.629883, 4383.540039, 4415.569824, 4435.97998, 4433.370117, 4424.27002, 4426.790039, 4436.470215, 4423.620117, 4396.339844, 4415.600098, 4448.97998, 4435.930176, 4394.149902, 4391.529785, 4388.879883, 4355.069824, 4400.439941, 4373.370117, 4356.259766, 4307.899902, 4334.649902, 4306.629883, 4365.509766, 4360.720215, 4357.72998, 4418.879883, 4430.290039, 4393.009766, 4405.740234, 4431.890137, 4384.339844, 4408.140137, 4410.220215, 4493.740234, 4505.399902, 4483.180176, 4476.600098, 4459.22998, 4441.089844, 4486.490234, 4485.470215, 4509.009766, 4492.149902, 4510.939941, 4565.990234, 4575.470215, 4558.930176, 4572.700195, 4582.899902, 4521.390137, 4457.100098, 4518.740234, 4523.629883, 4557.850098, 4656.25, 4720.830078, 4721.029785, 4716.839844, 4720.149902, 4771.5, 4846.169922, 4779.379883, 4848.870117, 4808.390137, 4810.850098, 4786.330078, 4759.680176, 4703.649902, 4652.870117, 4652.040039, 4614.359863, 4647.200195, 4592.649902, 4596.569824, 4622.040039, 4597.609863, 4646.819824, 4655.569824, 4629.419922, 4645.100098, 4647.990234, 4645.879883, 4577.950195, 4578.319824, 4635.870117, 4628.720215, 4608.870117, 4641.439941, 4635.109863, 4630.310059, 4654.25, 4646.290039, 4636.009766, 4699.720215, 4708.02002, 4756.790039, 4730.140137, 4703.240234, 4702.680176, 4731.830078, 4666.709961, 4729.379883, 4697.350098, 4675.419922, 4675.209961, 4578.370117, 4612.700195, 4626.240234, 4625.930176, 4670.129883, 4666.25, 4682.140137, 4682.310059, 4674.390137, 4747.669922, 4808.160156, 4841.049805, 4794.359863, 4784.370117, 4767.330078, 4754.180176, 4836.419922, 4858.930176, 4931.680176, 4901.810059, 4853.390137, 4820.589844, 4716.629883, 4809.189941, 4819.930176, 4789.169922, 4887.180176, 4948.140137, 5000.700195, 4983.27002, 5009.77002, 5045.370117, 5071.680176, 5050.169922, 5092.22998, 5081.819824, 5099.680176, 5129.529785, 5129.899902, 5173.120117, 5103.160156, 5171.049805, 5173.279785, 5177.589844, 5190.200195, 5234.549805, 5239.390137, 5247.209961, 5247.959961, 5326.330078, 5351.75, 5394.759766, 5415.390137, 5410.140137, 5412.089844, 5403.240234, 5440.339844, 5410.299805, 5431.399902, 5471.02002, 5470.330078, 5441.569824, 5370.850098, 5410.160156, 5544.899902, 5519.169922, 5525.069824, 5619.759766, 5620.660156, 5578.549805, 5604.899902, 5658.25, 5732.930176, 5748.060059, 5637.040039, 5665.529785, 5753.52002, 5724.310059, 5807.549805, 5704.879883, 5622.580078, 5671.100098, 5701.279785, 5820.549805, 5788.529785, 5807.439941, 5817.569824, 5708.72998, 5766.120117, 5763.609863, 5701.700195, 5634.069824, 5433.810059, 5515.850098, 5437.319824, 5403.649902, 5308.390137, 5452.490234, 5434.399902, 5348.990234, 5263.069824, 5298.490234, 5343.350098, 5425.399902, 5263.02002, 5194.819824, 5260.52002, 5268.580078, 5404.629883, 5366.899902, 5270.779785, 5293.879883, 5343.25, 5477.319824, 5457.379883, 5443.350098, 5665.080078, 5655.52002, 5813.680176, 5797.75, 5898.350098, 5882.169922, 5865.470215, 5957.700195, 5866.330078, 5852.359863, 5809.609863, 5813.689941, 5753.830078, 5763.77002, 5779.430176, 5833.939941, 5794.700195, 5736.620117, 5800.22998, 5967.799805, 5941.419922, 5883.649902, 5936.47998, 5848.97998, 5886.540039, 5921.799805, 5859.939941, 5874.589844, 5836.919922, 5904.089844, 5910.419922, 5982.75, 6148.240234, 6099.930176, 6095.299805, 6042.439941, 6148.870117, 6075.319824, 6140.0], "trendLine": [3555.687663, 3558.560327, 3559.501994, 3560.814665, 3562.122664, 3566.409334, 3573.13667, 3577.099007, 3580.265006, 3583.867342, 3588.629012, 3593.185677, 3597.274674, 3601.236344, 3605.20568, 3610.423682, 3617.775342, 3624.342342, 3632.383008, 3641.240674, 3649.644002, 3658.001335, 3666.659001, 3675.376335, 3682.522998, 3688.077669, 3694.51167, 3701.664673, 3708.883333, 3714.490332, 3721.160002, 3727.449341, 3738.501009, 3748.164673, 3758.229346, 3768.414347, 3778.477344, 3790.809009, 3805.243669, 3819.545662, 3836.152327, 3850.356999, 3863.023999, 3876.269336, 3890.251668, 3904.711336, 3921.480005, 3937.662329, 3949.913664, 3961.762329, 3970.378328, 3985.263664, 4001.774992, 4016.628328, 4029.181331, 4041.867326, 4054.540991, 4065.788656, 4080.23999, 4097.452987, 4116.14598, 4134.384643, 4146.551644, 4159.22465, 4172.163973, 4183.308643, 4193.763314, 4201.690316, 4204.758325, 4203.722998, 4204.012663, 4206.074333, 4205.189665, 4195.654329, 4180.386662, 4166.963997, 4146.036662, 4129.520003, 4115.125334, 4104.557666, 4099.763672, 4089.006006, 4075.212345, 4062.940674, 4056.683008, 4051.67701, 4047.062679, 4042.488346, 4035.771354, 4028.826025, 4021.135693, 4016.110026, 4012.900358, 4012.03335, 4011.90669, 4013.249349, 4017.243685, 4021.684017, 4030.659342, 4041.658, 4051.09467, 4060.834334, 4075.968661, 4097.944328, 4123.979989, 4146.569987, 4173.684318, 4197.699316, 4221.604989, 4241.091992, 4258.140658, 4275.419661, 4292.337329, 4308.12666, 4321.571663, 4335.689998, 4348.168001, 4359.562663, 4369.399984, 4379.052978, 4386.886979, 4393.994645, 4400.148649, 4404.236312, 4404.707975, 4405.507975, 4402.449967, 4401.375293, 4398.559635, 4396.939974, 4396.302637, 4396.673633, 4394.606299, 4394.061637, 4394.970312, 4394.996973, 4394.749316, 4393.890658, 4395.902995, 4398.607324, 4400.486995, 4401.824658, 4403.011654, 4404.50332, 4406.866325, 4408.082666, 4410.518652, 4413.785319, 4417.765658, 4423.669336, 4431.016016, 4436.299023, 4442.943359, 4450.498031, 4457.614372, 4461.696045, 4468.76639, 4474.037061, 4480.608057, 4490.558724, 4500.62373, 4510.315055, 4521.109391, 4531.589714, 4542.910042, 4558.304378, 4570.679036, 4585.3007, 4595.78903, 4605.970703, 4616.0757, 4625.511702, 4633.659033, 4640.718376, 4646.236702, 4650.533024, 4655.139372, 4658.489372, 4661.343701, 4663.212028, 4663.950016, 4666.879671, 4669.641992, 4671.192659, 4675.316325, 4681.679329, 4685.917318, 4687.727995, 4688.410319, 4687.73099, 4684.660661, 4680.922005, 4678.408675, 4675.574007, 4670.867676, 4664.470345, 4660.034017, 4652.938672, 4649.316341, 4645.888672, 4644.904004, 4643.919336, 4643.90568, 4645.566016, 4648.225684, 4649.970687, 4652.71001, 4656.200016, 4658.828353, 4660.600684, 4659.959359, 4658.822038, 4657.844385, 4657.72806, 4658.562386, 4659.171045, 4660.37972, 4663.858382, 4667.060726, 4670.787386, 4676.768718, 4684.50804, 4689.605371, 4694.580713, 4699.148047, 4702.479053, 4708.816716, 4716.247396, 4723.979395, 4730.439063, 4733.659066, 4736.674056, 4737.120378, 4740.670703, 4743.607373, 4747.689372, 4752.949382, 4761.30905, 4772.151725, 4782.420394, 4796.800391, 4811.222721, 4826.07072, 4840.212044, 4854.282048, 4868.134375, 4882.052376, 4896.959701, 4912.143359, 4926.325033, 4936.158366, 4947.158366, 4959.78903, 4972.896354, 4986.992025, 5003.004346, 5016.436686, 5029.379346, 5039.922005, 5054.072673, 5070.684668, 5089.823665, 5113.115674, 5133.147347, 5152.886003, 5173.355013, 5191.793669, 5207.198991, 5221.555648, 5237.813981, 5253.165983, 5266.37264, 5276.344971, 5288.344645, 5303.433643, 5318.011979, 5332.191634, 5348.532634, 5364.891309, 5378.405632, 5395.13029, 5411.370296, 5430.025309, 5449.040983, 5463.935645, 5478.301644, 5495.439307, 5511.342643, 5529.995638, 5542.613965, 5551.641634, 5560.852979, 5570.382634, 5584.062956, 5596.610954, 5610.084277, 5622.65861, 5632.606283, 5643.763623, 5653.516618, 5661.228955, 5667.645622, 5669.744287, 5673.267285, 5669.681283, 5665.830615, 5658.607959, 5653.032308, 5646.823633, 5639.171647, 5627.777311, 5615.785319, 5602.799316, 5592.043978, 5579.576644, 5563.886312, 5547.452978, 5532.261979, 5518.831315, 5507.565316, 5495.838639, 5483.264632, 5471.330306, 5459.889307, 5448.850976, 5436.714648, 5431.631657, 5429.857992, 5431.443327, 5432.581331, 5439.136328, 5447.406331, 5461.795003, 5476.52334, 5490.823682, 5505.78068, 5522.488005, 5534.527995, 5545.175667, 5559.00166, 5576.213672, 5594.061995, 5609.106999, 5619.481006, 5637.388005, 5663.154004, 5685.850667, 5706.352995, 5724.081331, 5740.150667, 5760.676009, 5781.606673, 5798.829671, 5812.072005, 5824.72334, 5840.081331, 5848.259326, 5859.166992, 5870.318994, 5880.391667, 5886.956657, 5892.298991, 5901.745654, 5905.666309, 5914.788639], "activity5": [3619.125993, 3611.501953, 3600.967952, 3594.056641, 3596.993962, 3608.655973, 3628.454655, 3642.118669, 3649.252702, 3661.469401, 3658.840723, 3652.033366, 3649.678027, 3649.266016, 3652.346712, 3660.713362, 3684.688655, 3702.356006, 3733.134668, 3762.223991, 3781.852637, 3790.951986, 3808.990007, 3823.311328, 3826.045297, 3817.848649, 3818.288005, 3827.791374, 3840.214665, 3826.98667, 3815.470654, 3804.575342, 3838.682682, 3854.735335, 3879.756706, 3905.790706, 3931.710661, 3966.635319, 4013.499951, 4054.578597, 4095.383936, 4095.147331, 4075.702686, 4063.314062, 4064.166748, 4075.718067, 4130.262028, 4167.506608, 4171.521956, 4171.809277, 4134.576595, 4161.195312, 4216.779297, 4251.408659, 4246.243327, 4230.06862, 4214.266634, 4197.691992, 4226.601302, 4258.279948, 4297.150553, 4320.08457, 4316.174609, 4297.431348, 4293.876628, 4281.935352, 4278.076693, 4273.51403, 4240.781413, 4180.439437, 4161.023372, 4139.995426, 4087.082064, 3972.34139, 3838.725391, 3762.722738, 3682.090674, 3674.244011, 3685.651986, 3741.320622, 3807.805989, 3861.248698, 3892.957389, 3913.485352, 3950.112679, 3979.627311, 4013.855339, 4035.424024, 4062.61141, 4079.175407, 4096.856657, 4130.616634, 4156.5153, 4188.27793, 4230.932617, 4266.256608, 4318.113997, 4355.687337, 4395.140657, 4407.533268, 4422.981282, 4423.659342, 4434.907943, 4431.354655, 4423.525293, 4408.778646, 4408.339258, 4414.94261, 4421.945996, 4425.163346, 4427.911361, 4431.002767, 4428.417448, 4417.562695, 4415.596712, 4425.335352, 4429.244727, 4419.263346, 4410.373275, 4400.920573, 4381.979199, 4384.421875, 4380.207291, 4371.674577, 4349.373242, 4341.387239, 4325.422559, 4335.338509, 4344.181966, 4351.731315, 4376.34196, 4399.140658, 4401.268587, 4405.806673, 4416.060059, 4405.519336, 4405.214714, 4407.080111, 4435.638151, 4462.216081, 4476.486784, 4481.974772, 4477.108724, 4462.928646, 4467.392057, 4472.776107, 4485.854004, 4491.151302, 4500.517285, 4523.576692, 4544.496094, 4553.902148, 4564.570182, 4573.268099, 4556.66543, 4521.606087, 4514.984798, 4512.672721, 4525.038737, 4571.874707, 4631.246712, 4673.103288, 4700.077246, 4715.273893, 4736.767253, 4775.467253, 4783.547917, 4810.901986, 4815.96071, 4815.956738, 4805.156087, 4789.461458, 4756.403385, 4716.100065, 4685.888053, 4653.70332, 4643.930045, 4623.472005, 4611.720605, 4612.21263, 4606.561263, 4618.429883, 4633.240527, 4635.139876, 4640.075944, 4644.438053, 4644.738021, 4622.457422, 4605.474674, 4611.082031, 4614.921419, 4613.428776, 4625.260058, 4630.748665, 4630.851335, 4639.304655, 4643.402669, 4641.579264, 4661.354688, 4679.589356, 4708.900033, 4722.491406, 4721.526139, 4715.892155, 4719.777474, 4700.36875, 4707.855339, 4704.716016, 4694.65931, 4686.349968, 4649.535352, 4630.053418, 4622.863476, 4620.31084, 4635.790755, 4650.316048, 4664.279395, 4673.670052, 4676.682748, 4700.891374, 4740.094076, 4780.799317, 4795.347266, 4799.095312, 4789.831348, 4774.873405, 4790.927376, 4814.793425, 4858.604785, 4882.63877, 4881.567448, 4862.948698, 4810.731966, 4798.855273, 4798.724675, 4793.799316, 4825.825391, 4873.732097, 4923.724805, 4955.140104, 4984.499414, 5011.01875, 5035.76211, 5045.099382, 5065.158691, 5074.483952, 5084.959342, 5101.763932, 5114.835254, 5136.997982, 5130.448047, 5145.105306, 5155.747917, 5164.910547, 5175.097298, 5198.928581, 5215.613998, 5230.35, 5240.407324, 5271.89668, 5302.784017, 5340.194596, 5374.123991, 5395.091374, 5405.896647, 5408.034733, 5419.106673, 5417.126595, 5422.519238, 5439.70127, 5452.724642, 5451.688607, 5426.997331, 5418.039388, 5455.410677, 5479.27998, 5501.859928, 5550.436523, 5582.719271, 5586.931901, 5597.68457, 5620.505273, 5659.34069, 5695.674707, 5686.508724, 5682.939974, 5704.65931, 5710.290658, 5744.243262, 5740.006576, 5703.813965, 5686.658008, 5685.056608, 5724.747233, 5752.897852, 5781.775195, 5801.705176, 5775.59056, 5768.10931, 5763.419954, 5739.755371, 5700.596647, 5606.918001, 5558.91403, 5501.417969, 5454.451269, 5395.601335, 5406.496745, 5410.116699, 5390.696777, 5348.525358, 5327.532747, 5322.153418, 5351.400032, 5327.12002, 5285.837956, 5271.005957, 5261.391992, 5302.11263, 5331.641276, 5322.204557, 5315.403874, 5322.835905, 5369.979883, 5405.631217, 5430.573958, 5517.922005, 5577.336686, 5668.653418, 5732.236068, 5806.660742, 5845.358692, 5864.017416, 5899.422786, 5894.770117, 5880.888704, 5855.823307, 5836.955273, 5801.58597, 5783.121322, 5776.714063, 5793.338704, 5795.261426, 5779.090104, 5785.269401, 5844.874642, 5883.128613, 5894.960579, 5918.472591, 5899.493945, 5889.785319, 5897.247266, 5885.397265, 5880.01123, 5866.194564, 5875.571875, 5885.889225, 5921.075261, 6003.23737, 6051.052767, 6079.79069, 6078.161328, 6103.207357, 6092.661946, 6108.537956], "activity10": [3616.988721, 3616.204883, 3611.872155, 3607.483984, 3606.242157, 3609.219611, 3618.073615, 3625.13635, 3630.770734, 3641.351847, 3645.409122, 3646.767662, 3649.010937, 3650.904208, 3653.599862, 3657.593852, 3670.268736, 3681.538379, 3701.546555, 3722.966548, 3742.050715, 3757.195628, 3776.842547, 3795.025266, 3805.718883, 3808.323984, 3813.24727, 3822.354017, 3831.390723, 3825.607817, 3819.771631, 3814.284553, 3832.352921, 3841.489094, 3855.442751, 3872.680389, 3892.603458, 3921.130362, 3956.875071, 3992.906876, 4030.243053, 4046.358532, 4050.653995, 4056.872927, 4065.960578, 4076.813308, 4106.609846, 4128.145259, 4134.877086, 4142.015257, 4130.523056, 4153.646524, 4189.76978, 4213.288339, 4215.89343, 4211.915048, 4211.15506, 4209.033984, 4227.009064, 4244.028143, 4266.140652, 4280.627566, 4283.722674, 4283.015252, 4289.767223, 4289.803436, 4289.602175, 4285.427823, 4263.778951, 4226.244425, 4207.19513, 4186.6288, 4146.995335, 4069.218972, 3975.157702, 3908.310796, 3832.873491, 3790.350759, 3757.931832, 3756.318901, 3772.767822, 3794.076199, 3818.816757, 3846.295645, 3887.15728, 3923.348176, 3960.302921, 3987.216748, 4016.025502, 4038.444957, 4059.918368, 4089.88054, 4115.229812, 4143.78161, 4177.610338, 4209.393595, 4251.940163, 4288.25071, 4326.905975, 4352.152495, 4377.576687, 4393.79454, 4412.316868, 4420.006889, 4421.09778, 4416.338157, 4416.076855, 4419.213769, 4421.181072, 4421.708718, 4422.368182, 4424.991495, 4424.963698, 4420.546937, 4420.100044, 4425.522763, 4427.382972, 4421.27658, 4415.45435, 4409.911053, 4398.863929, 4397.369922, 4391.609224, 4383.65119, 4367.629181, 4358.428995, 4346.212988, 4347.053329, 4347.543572, 4348.050311, 4360.241575, 4373.34723, 4379.131925, 4386.874165, 4398.471289, 4399.168537, 4403.289657, 4405.943333, 4422.969549, 4439.697159, 4449.699911, 4457.337189, 4460.974263, 4460.109126, 4466.855886, 4472.424458, 4480.434215, 4483.544549, 4488.581623, 4503.315119, 4518.670605, 4529.340811, 4541.017747, 4552.486079, 4550.192454, 4535.575186, 4532.681037, 4530.498997, 4533.966451, 4554.471884, 4585.078063, 4613.077646, 4637.368155, 4659.639773, 4688.752317, 4726.893759, 4745.81756, 4772.637047, 4786.183079, 4795.621103, 4797.79003, 4793.922612, 4779.165137, 4755.41479, 4732.73679, 4705.379847, 4688.208602, 4663.52239, 4644.207439, 4633.374716, 4621.533052, 4622.069931, 4626.249725, 4626.549174, 4630.125932, 4634.35435, 4637.587606, 4628.494016, 4619.734899, 4621.771289, 4622.256241, 4618.566442, 4621.488423, 4623.516388, 4624.568208, 4630.241655, 4634.354022, 4636.589791, 4649.353649, 4661.419283, 4681.040377, 4693.487491, 4698.838805, 4702.964649, 4711.161923, 4705.673358, 4711.352779, 4709.697878, 4702.940394, 4696.586559, 4673.222026, 4659.343324, 4650.061719, 4642.123739, 4643.617525, 4645.527699, 4650.335352, 4656.032804, 4660.563725, 4678.436967, 4705.99098, 4735.346928, 4752.061985, 4763.904004, 4769.767108, 4771.472044, 4786.53093, 4802.877504, 4829.240075, 4845.493715, 4850.141184, 4848.002601, 4827.334207, 4824.908185, 4823.983665, 4816.510005, 4826.220215, 4846.09114, 4873.89644, 4897.277708, 4923.996067, 4954.343901, 4985.388468, 5006.066619, 5030.0106, 5047.11092, 5062.137669, 5078.727983, 5092.087598, 5110.956348, 5113.653285, 5126.995792, 5138.458665, 5148.857919, 5159.233239, 5175.890847, 5190.651607, 5204.293972, 5215.933061, 5239.674716, 5265.252539, 5294.130504, 5322.691992, 5345.896928, 5365.22817, 5378.916033, 5396.282182, 5404.532875, 5413.654679, 5426.644869, 5436.878889, 5439.72777, 5428.867427, 5425.964187, 5447.558718, 5462.060343, 5475.526864, 5504.669194, 5530.166868, 5544.567019, 5561.80301, 5586.292294, 5620.420153, 5650.715625, 5654.682005, 5662.153063, 5682.961257, 5694.30491, 5718.882147, 5721.394132, 5706.645606, 5700.397443, 5699.402859, 5720.669194, 5734.795712, 5749.606081, 5763.678063, 5756.79644, 5760.632661, 5764.76574, 5756.574698, 5734.648677, 5676.985067, 5639.100914, 5592.478524, 5546.119966, 5489.783088, 5468.904039, 5449.394744, 5420.387695, 5383.297292, 5360.622061, 5352.204616, 5360.350044, 5340.616406, 5311.65182, 5298.429634, 5287.543279, 5304.737074, 5315.612145, 5308.685201, 5305.818093, 5312.011195, 5342.582448, 5368.58426, 5388.501385, 5444.21432, 5490.833425, 5559.173651, 5617.180203, 5685.644043, 5739.755664, 5780.134792, 5827.788095, 5850.09446, 5862.425328, 5859.546928, 5854.782546, 5836.258736, 5820.630371, 5808.467125, 5808.376926, 5802.029137, 5786.408061, 5786.372052, 5818.005105, 5842.742907, 5854.580522, 5874.751607, 5875.692693, 5881.91361, 5892.59794, 5890.437571, 5889.754643, 5879.714098, 5881.219176, 5885.033541, 5902.562465, 5948.378702, 5981.561106, 6009.338894, 6023.710165, 6055.23892, 6068.141619, 6089.154714], "activity20": [3589.761721, 3593.090329, 3594.642469, 3595.992615, 3598.775703, 3603.447416, 3610.682511, 3616.578276, 3621.298667, 3628.107772, 3631.346105, 3633.250913, 3635.515582, 3637.813107, 3640.798165, 3644.731163, 3653.412057, 3661.488633, 3674.378347, 3688.610535, 3701.940909, 3713.658005, 3728.297344, 3742.779148, 3753.965375, 3761.422282, 3770.45562, 3781.818486, 3793.419759, 3797.040426, 3800.000614, 3802.365763, 3816.313575, 3825.098999, 3835.648534, 3847.559727, 3860.976146, 3879.147811, 3901.329134, 3924.306699, 3949.520505, 3965.366041, 3976.342759, 3988.431961, 4002.667541, 4018.238351, 4043.88206, 4065.769801, 4079.949377, 4093.60199, 4096.224934, 4114.868942, 4139.852885, 4159.162226, 4167.862224, 4172.857403, 4179.036502, 4183.097889, 4196.705883, 4210.221351, 4226.889044, 4241.365568, 4249.50086, 4253.990924, 4261.087765, 4264.567685, 4268.054978, 4269.977604, 4263.206385, 4246.819492, 4238.295102, 4226.65479, 4203.559504, 4159.345652, 4104.384181, 4060.00376, 4007.984129, 3969.610606, 3933.558076, 3912.033733, 3899.944596, 3890.192746, 3882.248893, 3876.687643, 3881.26345, 3888.453059, 3900.252874, 3912.201972, 3929.361698, 3947.174365, 3966.854963, 3993.097719, 4019.20029, 4048.683087, 4081.649611, 4113.034268, 4149.893185, 4182.901471, 4217.179179, 4244.283591, 4271.706782, 4294.846798, 4319.016969, 4337.482693, 4351.908302, 4362.456879, 4374.350625, 4386.502578, 4396.578974, 4404.184121, 4410.481747, 4416.240627, 4419.588735, 4419.220292, 4419.911349, 4423.201204, 4424.589507, 4421.819878, 4418.817857, 4415.818989, 4409.683164, 4408.263207, 4404.354315, 4399.204722, 4389.762858, 4383.329232, 4374.459842, 4371.716822, 4368.853227, 4366.0508, 4369.38903, 4373.851609, 4374.793115, 4377.092811, 4381.838209, 4381.977437, 4384.691169, 4387.735338, 4398.657268, 4410.202927, 4419.077565, 4426.715479, 4432.336428, 4435.820889, 4443.225244, 4449.682024, 4457.662474, 4463.07351, 4469.671024, 4480.796091, 4491.832299, 4500.547596, 4509.961751, 4519.491639, 4522.319836, 4518.598982, 4520.402139, 4522.14431, 4526.605504, 4540.132831, 4559.092308, 4576.939139, 4593.222977, 4608.595345, 4627.529341, 4652.217569, 4668.827223, 4690.767518, 4707.153909, 4722.358152, 4734.061156, 4742.22198, 4744.090634, 4740.499549, 4736.496217, 4728.282154, 4722.446887, 4710.804639, 4699.20705, 4689.850816, 4678.330803, 4672.084217, 4667.024344, 4659.765767, 4654.432587, 4649.976562, 4646.263265, 4636.716188, 4628.494408, 4626.849181, 4625.35625, 4622.723356, 4623.910493, 4624.791004, 4625.298963, 4628.190392, 4630.133777, 4631.102423, 4637.932254, 4645.061351, 4656.425784, 4664.494129, 4669.603816, 4674.433161, 4681.68983, 4682.331583, 4688.852758, 4691.925858, 4692.341799, 4692.275363, 4682.798751, 4676.831434, 4672.135405, 4667.482227, 4667.082257, 4666.123156, 4666.620259, 4666.96283, 4666.330646, 4672.798107, 4684.837735, 4699.76509, 4709.717643, 4718.284889, 4724.840274, 4729.97424, 4742.524037, 4756.707954, 4777.051014, 4793.329013, 4803.916544, 4810.070617, 4805.333792, 4808.981783, 4812.779988, 4812.93531, 4821.839609, 4835.573238, 4853.046729, 4867.306345, 4882.967867, 4901.059826, 4920.684552, 4936.940109, 4955.935673, 4972.39265, 4988.990425, 5007.1774, 5024.111054, 5044.217015, 5056.368171, 5073.795626, 5089.766604, 5103.97354, 5117.627176, 5133.741395, 5148.19574, 5161.717641, 5173.886828, 5192.342408, 5211.585314, 5233.295912, 5255.307548, 5275.182468, 5293.528932, 5309.509433, 5327.492657, 5340.992736, 5355.165348, 5371.675591, 5386.701553, 5397.240016, 5399.755076, 5405.07314, 5422.116083, 5435.019506, 5447.12949, 5466.897184, 5484.976583, 5497.27071, 5510.873324, 5528.351423, 5551.687205, 5574.951832, 5586.033982, 5598.75825, 5618.613542, 5634.195599, 5656.209963, 5666.65505, 5668.148442, 5673.537788, 5680.708389, 5697.664565, 5709.616978, 5722.210217, 5734.395492, 5734.82221, 5740.290988, 5744.828027, 5742.58767, 5733.445371, 5705.345857, 5686.484061, 5661.248954, 5633.758236, 5598.442206, 5578.969661, 5559.068608, 5532.810205, 5500.063618, 5472.402358, 5450.787797, 5438.691932, 5413.012981, 5383.341202, 5362.843822, 5345.766685, 5343.742625, 5339.846615, 5328.685403, 5321.776202, 5321.188869, 5333.80133, 5344.698226, 5354.163428, 5384.556722, 5412.341011, 5454.221364, 5492.77846, 5538.779567, 5580.21456, 5617.279678, 5660.642318, 5692.768278, 5720.690837, 5741.410824, 5759.904676, 5770.101828, 5779.582782, 5788.665323, 5800.517125, 5806.060093, 5803.921863, 5806.606952, 5823.618452, 5835.620203, 5840.804143, 5849.933187, 5850.144136, 5853.688281, 5860.646738, 5861.525065, 5863.824956, 5862.932998, 5868.578225, 5874.579983, 5886.990272, 5914.356487, 5935.243601, 5954.088965, 5966.395915, 5987.846215, 6000.605201, 6017.911349], "activity30": [3573.162586, 3576.159504, 3578.089804, 3580.027743, 3583.035179, 3587.445329, 3593.67763, 3599.073976, 3603.832111, 3610.160827, 3614.299064, 3617.547513, 3621.053601, 3624.552655, 3628.48064, 3632.966079, 3640.480673, 3647.434526, 3657.509214, 3668.402567, 3678.688325, 3688.019036, 3699.409921, 3710.929338, 3720.4786, 3727.737118, 3736.235982, 3746.403623, 3756.901378, 3762.216003, 3767.085657, 3771.579854, 3784.004415, 3793.097895, 3803.498246, 3814.969258, 3827.645746, 3843.662045, 3862.570489, 3882.065731, 3903.140847, 3917.912963, 3929.344126, 3941.334199, 3954.580699, 3968.662528, 3989.64631, 4008.326941, 4021.899697, 4035.240101, 4041.523171, 4058.971671, 4081.206267, 4099.85369, 4111.682829, 4121.129831, 4131.333231, 4140.042847, 4155.019058, 4169.690665, 4186.033038, 4200.344909, 4210.064612, 4217.360643, 4226.284847, 4232.620727, 4238.764688, 4243.330929, 4241.668984, 4233.385228, 4230.235351, 4225.26487, 4212.034268, 4183.493649, 4146.584341, 4115.968433, 4079.528168, 4051.753547, 4025.087737, 4007.315774, 3995.107543, 3983.387312, 3972.231446, 3962.389354, 3959.118988, 3957.10266, 3957.742214, 3958.080754, 3961.559581, 3965.657561, 3971.542966, 3982.257435, 3993.395497, 4007.636112, 4025.81138, 4045.085135, 4069.931636, 4094.480431, 4121.803394, 4146.039554, 4171.610006, 4195.356166, 4220.788131, 4243.117899, 4262.904064, 4279.649874, 4297.004702, 4313.927003, 4329.131571, 4342.206734, 4354.187253, 4365.692386, 4375.253706, 4381.963545, 4388.897315, 4397.117207, 4403.584315, 4406.550889, 4408.613284, 4409.870052, 4408.322752, 4409.197136, 4407.866522, 4405.034981, 4398.819729, 4394.299853, 4387.920621, 4385.537382, 4382.914474, 4380.280303, 4381.695781, 4383.888516, 4383.652138, 4384.370456, 4386.811005, 4386.125168, 4386.973114, 4387.971237, 4394.413145, 4401.477461, 4406.933774, 4411.844297, 4415.547866, 4418.004524, 4423.294002, 4428.365221, 4434.876647, 4440.143179, 4446.411219, 4455.974095, 4465.7677, 4474.020226, 4482.820302, 4491.849756, 4496.423441, 4496.390262, 4500.070532, 4503.610112, 4509.017405, 4520.349143, 4535.20536, 4549.425105, 4562.749285, 4575.590608, 4591.068691, 4610.633845, 4624.89678, 4642.844592, 4657.237459, 4671.112367, 4682.748455, 4692.01326, 4697.054434, 4698.293859, 4699.024289, 4696.967719, 4696.752698, 4692.721119, 4688.726309, 4686.190589, 4681.958191, 4680.853018, 4680.12335, 4677.528378, 4675.844987, 4674.082013, 4671.772372, 4664.806751, 4657.748159, 4654.358469, 4650.551322, 4645.661609, 4643.114379, 4640.320908, 4637.400653, 4636.328545, 4635.155622, 4633.60567, 4636.623834, 4640.411168, 4647.566095, 4653.065201, 4656.892355, 4660.684258, 4666.249682, 4667.442216, 4672.56539, 4675.445396, 4676.685389, 4677.742267, 4672.43707, 4669.388091, 4667.286039, 4665.227058, 4666.027176, 4666.523151, 4668.005028, 4669.419888, 4670.099356, 4675.29995, 4684.162709, 4694.761489, 4701.848703, 4707.962558, 4712.656065, 4716.206525, 4724.847872, 4734.532611, 4748.4315, 4759.904446, 4767.836773, 4773.445211, 4772.152038, 4776.801688, 4781.915202, 4784.854721, 4793.854128, 4806.44708, 4821.89167, 4835.512205, 4850.179923, 4866.216679, 4883.020386, 4897.478399, 4913.737621, 4928.417477, 4943.355916, 4959.322201, 4974.350601, 4991.187811, 5002.596528, 5017.750815, 5032.339294, 5046.390959, 5060.410562, 5076.382031, 5091.632727, 5106.521326, 5120.623301, 5139.101241, 5158.30623, 5179.214301, 5200.218589, 5219.381458, 5237.377748, 5253.529634, 5270.754462, 5284.851632, 5299.316207, 5315.410682, 5330.411721, 5342.566807, 5349.307289, 5357.940526, 5374.492478, 5388.410948, 5401.769519, 5420.322301, 5437.878916, 5451.663335, 5466.275868, 5483.251334, 5503.997132, 5524.515503, 5536.644475, 5549.650548, 5567.406572, 5582.172427, 5601.282567, 5612.565421, 5617.724525, 5625.431523, 5634.491317, 5650.631135, 5663.822543, 5677.424413, 5690.810577, 5696.363569, 5704.977365, 5712.70938, 5715.817998, 5714.065796, 5698.979631, 5689.050973, 5673.828557, 5656.665242, 5633.604566, 5620.306648, 5606.201331, 5586.986273, 5562.72164, 5541.477312, 5523.900846, 5512.455723, 5491.228371, 5466.40535, 5446.833331, 5428.841531, 5420.607202, 5410.805176, 5395.52869, 5382.499093, 5373.465891, 5373.852311, 5373.690413, 5373.335517, 5388.068771, 5402.513182, 5427.275903, 5450.908592, 5480.95819, 5509.541002, 5536.512865, 5568.506749, 5593.655571, 5616.980486, 5636.582368, 5655.36959, 5669.518112, 5683.620973, 5697.842168, 5714.469669, 5727.414069, 5735.640722, 5747.301946, 5768.618836, 5786.571476, 5799.332717, 5814.179619, 5822.237596, 5831.682072, 5842.077156, 5847.130915, 5852.018668, 5853.621759, 5858.742179, 5863.280153, 5871.95697, 5890.606857, 5905.420482, 5919.285523, 5929.316702, 5945.869678, 5957.068012, 5972.186314], "fairValue": [3619.338332, 3618.568139, 3617.776857, 3617.019357, 3616.10237, 3615.245959, 3614.524934, 3613.87051, 3613.11987, 3612.679101, 3612.247947, 3611.792433, 3611.769165, 3611.767434, 3611.599165, 3611.433202, 3611.974163, 3612.472817, 3613.168715, 3614.082433, 3615.03333, 3616.196023, 3617.302755, 3618.849614, 3620.701793, 3622.212626, 3623.688395, 3625.330768, 3626.828011, 3628.107882, 3629.205767, 3630.348331, 3632.41487, 3634.198652, 3636.121089, 3637.964102, 3639.917947, 3642.137883, 3644.521536, 3647.078009, 3649.887176, 3652.545767, 3654.859101, 3657.1875, 3659.59282, 3662.310962, 3665.815513, 3669.252498, 3672.266728, 3675.37474, 3677.763201, 3681.320445, 3685.494227, 3689.478586, 3692.864547, 3696.150251, 3699.336534, 3702.467944, 3706.655892, 3711.659033, 3717.473519, 3723.048005, 3727.737621, 3732.320956, 3737.038967, 3741.540058, 3746.105059, 3750.378905, 3753.879227, 3756.757625, 3759.890317, 3763.019677, 3765.18583, 3765.885958, 3765.46192, 3765.532626, 3764.92256, 3765.020509, 3765.085316, 3765.788264, 3766.938522, 3768.647112, 3770.498779, 3772.280702, 3775.042498, 3777.674229, 3780.785832, 3783.987435, 3787.281217, 3790.463909, 3793.829549, 3797.591407, 3801.334164, 3805.062176, 3809.410061, 3814.003842, 3819.184869, 3824.352306, 3829.656536, 3834.518522, 3839.537175, 3844.683586, 3850.080956, 3855.455573, 3860.554226, 3865.497432, 3870.877944, 3876.166662, 3881.481663, 3886.670701, 3891.98365, 3897.410126, 3902.604358, 3907.638459, 3912.690704, 3918.128653, 3923.593781, 3928.955383, 3934.351664, 3939.516536, 3944.32756, 3949.508393, 3954.813843, 3960.131791, 3965.127302, 3970.267686, 3975.06243, 3980.508262, 3985.639609, 3990.81634, 3996.269481, 4002.220828, 4008.194032, 4013.757047, 4019.37256, 4024.590828, 4030.379163, 4036.199292, 4042.410062, 4048.645575, 4054.672114, 4060.815769, 4066.923974, 4072.773588, 4078.845448, 4084.935001, 4091.091665, 4097.172434, 4103.173138, 4109.469935, 4115.665321, 4121.630323, 4127.693849, 4133.753977, 4139.353785, 4144.700259, 4150.654492, 4156.56148, 4162.775391, 4169.613275, 4176.750455, 4183.741159, 4190.496479, 4197.312952, 4204.496605, 4211.982566, 4219.234937, 4226.990643, 4234.432054, 4241.863721, 4249.070195, 4256.025004, 4262.286222, 4268.230517, 4273.817312, 4279.029683, 4284.45616, 4289.573979, 4294.458657, 4299.438337, 4304.401286, 4309.861477, 4315.218911, 4320.201666, 4325.206283, 4330.698144, 4336.184746, 4341.230452, 4345.450258, 4350.299105, 4354.910324, 4359.223401, 4363.560196, 4367.460067, 4370.962761, 4374.468082, 4377.673723, 4381.333272, 4385.64212, 4389.867439, 4394.195644, 4398.180389, 4401.214237, 4404.365842, 4408.108085, 4411.377445, 4415.673791, 4418.600201, 4420.815073, 4423.279175, 4425.704753, 4428.506614, 4431.238795, 4434.036167, 4436.422129, 4438.720847, 4440.84508, 4443.052324, 4445.548158, 4448.676554, 4451.949698, 4455.607901, 4458.914438, 4462.246682, 4466.037707, 4470.382708, 4474.751426, 4479.443477, 4485.409375, 4492.710657, 4500.594184, 4507.740015, 4514.884182, 4521.894822, 4528.970016, 4535.056619, 4541.286427, 4547.889248, 4554.841877, 4561.640659, 4568.035019, 4574.573097, 4581.048033, 4587.444571, 4593.828031, 4600.126299, 4606.405981, 4612.446493, 4618.479505, 4624.501878, 4629.690405, 4635.205789, 4640.173158, 4645.172132, 4649.947838, 4655.257005, 4660.394121, 4665.702133, 4670.785019, 4676.581493, 4682.652776, 4689.134953, 4695.544058, 4701.788674, 4708.062519, 4714.337969, 4720.835083, 4727.07758, 4733.537707, 4740.426683, 4747.187772, 4753.550528, 4759.543604, 4766.05649, 4773.449889, 4780.695338, 4788.195338, 4796.01149, 4804.006939, 4811.842132, 4820.156234, 4828.64085, 4837.783801, 4846.646303, 4854.82784, 4863.211172, 4871.766558, 4880.061558, 4889.129122, 4897.456941, 4905.089568, 4913.338032, 4921.627388, 4930.667963, 4938.967896, 4947.314306, 4955.868086, 4963.766354, 4972.143855, 4980.621548, 4988.411355, 4995.774173, 5001.70238, 5008.264561, 5014.202893, 5019.572507, 5024.270711, 5029.99866, 5035.522376, 5040.433212, 5045.187569, 5050.581095, 5055.867056, 5061.647633, 5066.167953, 5069.620324, 5073.079875, 5076.589812, 5080.998723, 5085.144556, 5088.345068, 5091.215003, 5094.829555, 5098.858079, 5103.01827, 5107.072757, 5112.70577, 5118.448333, 5125.563912, 5132.902885, 5140.892052, 5149.01904, 5156.828463, 5165.578785, 5173.718274, 5181.60494, 5189.374171, 5196.854107, 5203.894237, 5211.165712, 5218.437059, 5226.0393, 5233.403533, 5240.830904, 5248.663662, 5257.201673, 5265.616414, 5273.78808, 5282.089618, 5289.870837, 5297.923593, 5306.048913, 5313.82872, 5321.768336, 5329.058077, 5336.725192, 5344.120255, 5352.149805, 5361.412626, 5370.369357, 5379.109547, 5387.928329, 5397.027625, 5405.860765, 5415.249099], "trendSignals": ["1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [-1.742658, 1.63486, 1.41006, 0.402436, 0.235467, 0.980558, 2.992501, 3.459823, 2.016824, 2.228823, 2.526394, 2.125184, 2.125184, 4.042437, 4.130532, 4.318698, 3.846051, 3.993494, 4.444982, 4.444982, 4.048322, 3.195036, 3.711305, 4.249707, 5.133291, 3.367282, 4.400307, 4.602948, 5.309459, 3.984263, 3.064784, 2.533974, 5.478646, 5.257992, 5.2347, 5.729744, 6.584805, 6.909364, 8.177769, 8.177769, 9.272486, 6.625058, 5.856945, 7.975804, 9.063993, 9.950395, 12.742649, 13.596661, 9.789895, 11.60276, 9.997388, 13.210111, 17.145831, 14.967657, 15.134628, 14.809073, 14.45776, 15.282721, 15.273716, 14.282279, 16.107978, 14.056116, 12.479763, 11.284387, 9.922494, 8.679806, 9.70025, 9.327204, 8.842148, 5.374436, 6.669163, 4.951388, 6.594412, 6.286101, 2.331368, 5.983335, -6.010152, 0.233563, -1.711051, 0.540548, 2.445557, 4.575671, 4.076736, 3.831612, 4.123589, 2.145819, 2.059613, 1.521268, 1.795294, 1.498003, -0.272349, 1.80708, 2.442917, 2.847868, 3.435528, 3.676443, 2.261995, 1.360339, 2.231065, 0.851008, 0.74299, 0.148212, 1.229546, 2.047208, 1.691269, 1.856679, 1.856679, 1.005827, 1.502741, 0.894321, 0.986028, 0.832086, 0.007226, -0.517195, 0.503342, 0.272356, -0.079911, -1.515996, -1.27814, -1.654477, -1.244616, -1.095687, -0.888139, -1.221605, -1.221605, -1.493405, -2.994036, -2.68588, -2.792307, -3.545897, -2.84173, -3.113328, -3.860904, -4.030673, -4.21014, -4.21014, -3.880381, -3.683363, -2.388513, -2.329217, -2.44406, -2.670699, -2.615374, -3.250187, -2.723198, -2.705428, -2.264816, -2.6024, -2.844701, -1.622618, -1.690874, -1.962304, -1.297805, -0.864448, -1.750437, -1.494267, -1.511452, -0.83987, -0.711104, 1.566146, 2.222905, 2.506751, 1.32377, 1.117966, 2.217472, 4.107703, 2.682803, 4.73386, 4.089523, 4.523155, 2.430632, 2.265424, 0.650238, -0.652379, -0.948013, -1.077836, -1.077836, -0.81697, -1.195144, -1.429361, -1.624793, -0.777765, -0.85496, -1.702788, -2.171876, -2.042634, -2.528929, -3.792867, -3.660435, -2.89221, -3.477614, -4.239457, -2.976947, -2.786053, -2.363649, -2.399005, -2.792079, -3.352323, -2.324529, -2.175773, -1.159205, -2.050049, -2.18958, -2.715931, -1.813643, -0.451524, -0.638613, -1.140308, -1.960407, -1.320977, -3.791119, -4.006763, -3.604548, -2.967152, -2.481928, -3.209769, -3.931994, -3.996357, -3.964097, -1.361417, -0.220351, 0.413746, 0.756313, 0.279589, 1.134484, 0.786191, 1.002279, 1.278366, 2.714327, 3.777734, 2.781987, 2.998568, 1.606762, 3.188909, 4.990671, 3.258967, 3.699795, 3.978109, 4.271297, 4.271297, 3.794779, 4.957345, 5.121115, 4.243024, 4.843592, 4.306851, 4.906155, 5.4733, 4.648194, 5.162857, 4.705407, 6.101301, 6.230232, 7.386829, 6.617096, 6.401848, 5.634572, 5.153655, 5.096753, 6.638242, 7.527852, 7.477584, 7.013293, 7.011189, 6.768754, 5.662071, 5.972283, 5.360941, 6.070433, 6.273979, 6.029781, 6.029781, 5.987504, 5.293227, 7.053504, 6.272183, 5.620734, 6.717883, 6.482946, 5.569841, 6.257614, 6.420905, 8.441452, 8.986859, 7.913781, 6.112483, 6.954735, 6.497773, 7.785299, 7.273005, 5.428895, 5.428895, 6.527149, 7.85715, 7.272425, 6.620642, 7.643456, 4.595221, 4.571944, 4.850089, 3.964792, 2.520485, -0.306262, 0.291423, -0.690856, -0.081209, -2.698535, 0.075801, -0.258379, -0.393006, -1.470536, -1.876076, -1.375428, 1.407765, -1.394521, -1.215756, -1.145182, -0.673461, 1.250886, 2.1966, 1.95738, 2.66982, 0.612301, 2.293456, 1.708905, 0.846485, 2.269811, 1.407552, 4.227981, 2.7821, 3.247734, 2.072973, 1.440883, 1.742672, 0.387537, 0.788875, -0.933875, -0.426526, -2.198769, -2.09847, -1.314895, -0.299701, -1.902323, -2.715237, -2.35056, -0.891217, -0.873819, -2.553917, -1.747741, -2.952962, -2.807373, -2.865197, -2.589294, -2.215568, -2.181524, -2.092218, -2.149957, -1.317478, -1.317478, -0.066927, -0.17457, -1.599067, -0.105516, -1.572426, -0.690433], "rateOfChange": [0.029286, 0.080791, 0.026462, 0.036878, 0.036733, 0.12034, 0.188631, 0.110892, 0.088507, 0.100616, 0.132864, 0.126975, 0.113799, 0.11013, 0.110221, 0.144735, 0.203623, 0.18152, 0.221852, 0.243853, 0.230782, 0.22899, 0.236677, 0.237746, 0.194447, 0.150839, 0.174454, 0.193612, 0.195011, 0.151178, 0.179558, 0.169016, 0.296494, 0.25849, 0.268523, 0.271005, 0.267035, 0.326366, 0.38078, 0.37585, 0.434781, 0.370284, 0.328982, 0.342875, 0.360716, 0.37169, 0.429447, 0.412659, 0.311132, 0.299973, 0.217479, 0.37491, 0.41431, 0.371169, 0.312526, 0.314853, 0.31356, 0.277409, 0.355437, 0.421862, 0.45621, 0.4431, 0.294288, 0.305628, 0.311099, 0.26712, 0.249914, 0.189019, 0.073018, -0.024623, 0.006891, 0.049041, -0.021033, -0.226752, -0.363892, -0.321087, -0.50222, -0.398372, -0.34858, -0.256801, -0.116797, -0.262397, -0.337335, -0.30113, -0.154018, -0.123401, -0.113887, -0.113028, -0.16616, -0.172094, -0.190883, -0.124981, -0.07992, -0.021606, -0.003157, 0.033467, 0.099529, 0.110532, 0.223173, 0.272875, 0.233485, 0.240421, 0.37269, 0.539152, 0.635335, 0.547772, 0.653898, 0.575391, 0.569495, 0.461602, 0.401988, 0.405788, 0.395696, 0.367849, 0.312085, 0.326694, 0.287797, 0.262057, 0.225649, 0.220923, 0.178897, 0.162021, 0.140055, 0.092898, 0.010709, 0.018162, -0.069413, -0.024411, -0.063972, -0.036823, -0.014495, 0.008439, -0.04702, -0.012394, 0.02068, 0.000607, -0.005635, -0.019538, 0.045799, 0.061519, 0.042733, 0.030398, 0.026966, 0.033878, 0.05365, 0.027601, 0.055262, 0.074065, 0.09018, 0.133635, 0.166077, 0.119228, 0.149772, 0.170038, 0.1599, 0.091566, 0.158468, 0.117945, 0.14687, 0.222083, 0.224137, 0.215333, 0.239326, 0.231809, 0.249809, 0.338865, 0.271475, 0.319901, 0.228738, 0.221544, 0.219389, 0.204416, 0.176139, 0.152349, 0.118911, 0.092469, 0.09905, 0.071963, 0.061272, 0.040081, 0.015826, 0.062815, 0.05919, 0.033207, 0.088279, 0.136098, 0.090523, 0.038641, 0.014556, -0.01449, -0.065497, -0.079806, -0.053693, -0.06059, -0.100658, -0.136962, -0.095109, -0.15226, -0.07785, -0.073724, -0.021194, -0.021199, -0.000294, 0.035753, 0.057252, 0.037541, 0.058911, 0.07501, 0.056448, 0.038042, -0.013761, -0.024406, -0.020985, -0.002497, 0.017913, 0.013065, 0.025942, 0.074643, 0.068663, 0.07985, 0.128058, 0.165484, 0.108813, 0.106093, 0.097289, 0.070885, 0.134773, 0.157804, 0.163944, 0.136742, 0.06807, 0.063693, 0.009423, 0.074947, 0.061946, 0.086053, 0.110791, 0.175884, 0.227725, 0.215179, 0.300685, 0.300666, 0.308612, 0.293019, 0.29069, 0.285363, 0.2859, 0.30535, 0.310063, 0.288706, 0.199608, 0.222845, 0.255311, 0.264272, 0.28345, 0.321082, 0.268485, 0.258005, 0.209621, 0.280772, 0.328685, 0.377444, 0.457619, 0.39177, 0.384533, 0.397234, 0.356416, 0.296724, 0.275708, 0.31137, 0.293099, 0.251404, 0.189359, 0.227424, 0.285326, 0.274885, 0.266635, 0.306459, 0.305854, 0.251903, 0.310959, 0.301012, 0.344737, 0.350195, 0.273345, 0.262924, 0.312828, 0.289392, 0.338447, 0.22818, 0.162877, 0.165921, 0.17137, 0.24559, 0.224711, 0.240741, 0.224138, 0.176921, 0.198085, 0.17281, 0.136417, 0.113344, 0.037029, 0.062137, -0.063209, -0.067917, -0.127477, -0.098534, -0.109829, -0.13551, -0.202057, -0.213086, -0.231241, -0.191964, -0.222948, -0.28121, -0.295357, -0.273837, -0.24277, -0.204137, -0.212919, -0.228791, -0.21765, -0.209108, -0.202171, -0.222732, -0.093494, -0.032654, 0.029197, 0.020952, 0.120661, 0.152046, 0.264138, 0.269661, 0.261121, 0.2724, 0.303451, 0.218017, 0.192386, 0.249334, 0.309624, 0.32008, 0.268946, 0.184949, 0.318659, 0.457056, 0.400778, 0.360585, 0.310677, 0.280732, 0.357575, 0.363337, 0.297893, 0.228362, 0.217673, 0.263669, 0.140032, 0.186511, 0.190334, 0.171586, 0.111642, 0.090749, 0.160322, 0.066432, 0.154467], "marketDynamics": [1.390938, 1.25334, 0.930127, 0.666573, 0.387943, 0.164416, 0.145091, 0.094178, 0.140519, 0.184409, 0.082125, -0.034176, -0.098464, -0.114051, 0.092147, 0.419497, 0.895188, 1.238263, 1.496902, 1.633496, 1.58004, 1.53414, 1.454517, 1.399649, 1.357214, 1.249038, 1.064132, 0.943375, 0.959678, 0.736409, 0.490074, 0.102573, -0.065192, -0.021289, 0.069959, 0.332964, 0.316794, 0.598098, 0.964457, 1.234269, 1.478181, 1.338613, 1.074864, 0.837372, 0.588721, 0.585368, 0.852887, 1.045592, 1.144678, 1.014143, 0.483613, 0.256326, 0.218349, 0.228827, 0.312702, 0.093059, -0.24056, -0.50504, -0.454154, -0.341026, -0.18475, 0.028117, -0.003004, -0.006057, -0.069305, -0.33256, -0.534362, -0.786895, -1.08809, -1.165748, -1.245937, -1.326127, -1.298793, -1.240764, -1.175093, -1.13269, -1.155869, -1.156516, -1.226914, -1.145899, -0.951747, -0.782018, -0.488498, -0.241266, 0.024239, 0.210131, 0.378258, 0.53374, 0.598321, 0.799389, 0.913197, 0.981767, 1.120007, 1.215124, 1.355, 1.500287, 1.612506, 1.575888, 1.589829, 1.538389, 1.429199, 1.332865, 1.193339, 1.083488, 0.797657, 0.559543, 0.21433, -0.112282, -0.211005, -0.41712, -0.376995, -0.362592, -0.464863, -0.430038, -0.591476, -0.642853, -0.714094, -0.857701, -0.982657, -1.132075, -1.235218, -1.236416, -1.187707, -1.186308, -1.204997, -1.148339, -1.214654, -1.104777, -0.9604, -0.974428, -0.64213, -0.361964, -0.120379, 0.219245, 0.389515, 0.286454, 0.331976, 0.365032, 0.506735, 0.861966, 1.065162, 1.177622, 1.02478, 0.721338, 0.581341, 0.5233, 0.639418, 0.683311, 0.764134, 1.050479, 1.134654, 1.287661, 1.369036, 1.202048, 1.023483, 0.587299, 0.162046, -0.237663, -0.445486, 0.039458, 0.540219, 1.030591, 1.363072, 1.314844, 1.249855, 1.25153, 1.16838, 1.212125, 1.130632, 1.035744, 1.054437, 0.768788, 0.452961, -0.119751, -0.647945, -0.973634, -1.192647, -1.178476, -1.177065, -1.167345, -1.13754, -1.12727, -1.019424, -0.928409, -0.813026, -0.646632, -0.43909, -0.251522, -0.119593, 0.068204, 0.185571, 0.200245, 0.270416, 0.20561, 0.110957, 0.233002, 0.250271, 0.287952, 0.566006, 0.774828, 1.091691, 1.372834, 1.336365, 1.214323, 1.120287, 0.884273, 0.7828, 0.722832, 0.411489, 0.133809, -0.235329, -0.674291, -0.950358, -0.98082, -0.978903, -0.861324, -0.683884, -0.588246, -0.489412, -0.058561, 0.395352, 0.820288, 1.23916, 1.222593, 1.128087, 1.004665, 0.979664, 1.026442, 1.231053, 1.400133, 1.307828, 1.086428, 0.558547, 0.173563, -0.110631, -0.244928, -0.047918, 0.065084, 0.307335, 0.513919, 0.554103, 0.663219, 0.736684, 0.843048, 0.992817, 1.060432, 1.136157, 1.239898, 1.24935, 1.359823, 1.255959, 1.195983, 1.173309, 0.995156, 0.963627, 0.968246, 0.799008, 0.718572, 0.678558, 0.597777, 0.74117, 0.953356, 1.154041, 1.358424, 1.488926, 1.545996, 1.595009, 1.447536, 1.261163, 1.156027, 0.947401, 0.61446, 0.179432, -0.304183, -0.414466, -0.349249, -0.197037, 0.07801, 0.082352, 0.096048, 0.264406, 0.340272, 0.616467, 0.979291, 1.019001, 0.908992, 0.761201, 0.550913, 0.669105, 0.705391, 0.282777, -0.174147, -0.652003, -0.699218, -0.571957, -0.337217, -0.202517, -0.409784, -0.479421, -0.57349, -0.666201, -0.758597, -0.85721, -1.016318, -1.154855, -1.211586, -1.22662, -1.233528, -1.261003, -1.297148, -1.366362, -1.380137, -1.346129, -1.140948, -0.970167, -0.76976, -0.544073, -0.537246, -0.277245, -0.0841, 0.011119, 0.151346, 0.144309, 0.307452, 0.508372, 0.729425, 1.025033, 1.118996, 1.321424, 1.489455, 1.516858, 1.564214, 1.486785, 1.545245, 1.444977, 1.368553, 1.175, 0.774547, 0.486017, 0.098509, -0.175221, -0.349792, -0.421796, -0.530891, -0.580794, -0.387732, -0.284113, -0.195189, 0.012404, -0.136367, -0.100266, 0.010271, -0.055388, -0.05874, -0.340149, -0.445196, -0.453466, -0.258091, 0.199117, 0.535652, 0.916803, 1.04192, 1.165919, 1.18476, 1.135003]}, "weekly_chart": {"dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [3138.76001, 3163.379883, 3182.01001, 3055.810059, 3157.0, 3114.060059, 3160.780029, 3212.429932, 3214.550049, 3200.080078, 3147.139893, 3116.590088, 3099.179932, 3170.629883, 3145.120117, 3183.419922, 3158.659912, 3170.080078, 3119.659912, 3147.899902, 3034.800049, 3020.280029, 3184.639893, 3205.429932, 3274.870117, 3253.389893, 3316.679932, 3322.0, 3371.77002, 3407.580078, 3435.679932, 3429.75, 3398.73999, 3345.040039, 3456.469971, 3439.889893, 3359.209961, 3406.810059, 3384.810059, 3380.310059, 3375.870117, 3410.570068, 3501.219971, 3536.540039, 3566.699951, 3553.919922, 3537.139893, 3549.800049, 3590.159912, 3686.550049, 3749.379883, 3747.120117, 3689.780029, 3658.469971, 3537.110107, 3591.139893, 3609.659912, 3710.870117, 3705.949951, 3673.189941, 3671.629883, 3526.330078, 3562.899902, 3627.449951, 3689.75, 3732.48999, 3581.169922, 3602.050049, 3612.899902, 3645.429932, 3610.330078, 3614.780029, 3627.040039, 3582.01001, 3528.51001, 3550.100098, 3555.870117, 3532.659912, 3537.600098, 3583.689941, 3647.76001, 3588.449951, 3630.159912, 3651.600098, 3651.639893, 3780.909912, 3844.780029, 3863.449951, 3878.780029, 4084.02002, 4048.050049, 4145.0, 4289.810059, 4298.040039, 4263.359863, 4175.470215, 3761.199951, 3716.639893, 3916.530029, 4061.790039, 4127.049805, 4315.740234, 4435.580078, 4389.149902, 4426.669922, 4448.910156, 4354.709961, 4334.850098, 4419.060059, 4357.72998, 4483.009766, 4485.189941, 4575.569824, 4458.160156, 4721.350098, 4842.509766, 4786.370117, 4613.200195, 4599.77002, 4647.410156, 4628.379883, 4654.040039, 4756.419922, 4666.879883, 4579.189941, 4666.25, 4808.009766, 4765.850098, 4853.5, 4796.089844, 5009.149902, 5081.149902, 5103.870117, 5233.779785, 5249.009766, 5351.540039, 5403.399902, 5459.649902, 5518.149902, 5604.259766, 5665.779785, 5622.410156, 5806.339844, 5698.100098, 5410.680176, 5263.299805, 5183.529785, 5267.939941, 5456.799805, 5795.5, 5956.899902, 5754.990234, 5795.339844, 5886.740234, 5858.779785, 5984.160156], "high": [3172.02002, 3217.02002, 3182.330078, 3160.409912, 3210.72998, 3202.090088, 3221.139893, 3247.919922, 3266.949951, 3211.169922, 3158.52002, 3152.110107, 3185.429932, 3204.070068, 3207.98999, 3218.530029, 3190.48999, 3191.830078, 3188.340088, 3166.290039, 3053.060059, 3197.530029, 3211.110107, 3293.709961, 3282.669922, 3319.209961, 3329.899902, 3379.800049, 3412.570068, 3440.830078, 3448.159912, 3437.840088, 3414.01001, 3459.0, 3489.800049, 3471.050049, 3419.580078, 3442.97998, 3404.75, 3402.830078, 3424.169922, 3507.840088, 3538.560059, 3577.370117, 3598.649902, 3572.459961, 3590.530029, 3620.800049, 3699.77002, 3753.5, 3777.780029, 3747.120117, 3722.399902, 3675.540039, 3637.070068, 3623.350098, 3730.199951, 3717.820068, 3711.800049, 3699.439941, 3724.47998, 3580.679932, 3644.090088, 3693.669922, 3734.5, 3747.01001, 3636.169922, 3674.23999, 3650.719971, 3658.0, 3626.459961, 3643.590088, 3631.429932, 3626.550049, 3601.409912, 3584.330078, 3593.22998, 3557.300049, 3585.320068, 3659.25, 3647.76001, 3637.639893, 3691.280029, 3679.51001, 3787.389893, 3863.780029, 3874.070068, 3931.540039, 4083.889893, 4165.450195, 4231.100098, 4335.189941, 4306.779785, 4356.080078, 4318.609863, 4176.209961, 3935.469971, 3928.949951, 4062.389893, 4155.640137, 4324.410156, 4445.189941, 4456.310059, 4475.669922, 4462.350098, 4451.77002, 4402.939941, 4418.879883, 4436.350098, 4509.339844, 4496.049805, 4581.450195, 4612.310059, 4722.169922, 4847.060059, 4857.399902, 4806.060059, 4659.350098, 4676.52002, 4661.529785, 4657.399902, 4760.200195, 4765.640137, 4729.970215, 4681.509766, 4808.600098, 4851.459961, 4957.529785, 4863.160156, 5012.189941, 5124.419922, 5184.819824, 5245.140137, 5252.390137, 5353.27002, 5426.120117, 5477.419922, 5558.459961, 5665.77002, 5755.990234, 5835.02002, 5837.529785, 5856.939941, 5700.279785, 5495.910156, 5456.589844, 5417.75, 5499.799805, 5817.720215, 5972.189941, 5957.189941, 5869.609863, 6018.299805, 5944.149902, 6005.740234, 6167.47998], "low": [3098.76001, 3159.629883, 3054.22998, 3032.860107, 3084.48999, 3090.679932, 3140.070068, 3193.639893, 3152.600098, 3136.870117, 3095.72998, 3090.719971, 3099.050049, 3123.98999, 3135.290039, 3144.350098, 3091.350098, 3071.75, 3084.919922, 3033.25, 3006.709961, 3020.280029, 3137.300049, 3204.300049, 3236.469971, 3233.659912, 3275.350098, 3290.719971, 3355.26001, 3405.850098, 3368.52002, 3394.820068, 3305.620117, 3344.899902, 3432.949951, 3344.659912, 3357.810059, 3378.22998, 3337.689941, 3348.97998, 3338.100098, 3408.919922, 3481.110107, 3509.469971, 3539.47998, 3486.22998, 3526.98999, 3537.540039, 3589.719971, 3679.290039, 3720.370117, 3639.629883, 3611.649902, 3521.780029, 3536.320068, 3579.48999, 3609.350098, 3636.540039, 3649.030029, 3617.639893, 3526.02002, 3393.810059, 3551.300049, 3621.98999, 3681.790039, 3579.610107, 3552.860107, 3580.600098, 3574.379883, 3573.669922, 3561.449951, 3577.409912, 3546.409912, 3517.580078, 3513.23999, 3451.929932, 3485.689941, 3492.840088, 3511.47998, 3581.689941, 3535.669922, 3578.379883, 3617.0, 3609.949951, 3643.02002, 3768.139893, 3793.389893, 3757.169922, 3873.219971, 4018.469971, 4045.590088, 4037.040039, 4151.189941, 4236.509766, 4164.660156, 3678.76001, 3481.219971, 3716.639893, 3881.080078, 4027.439941, 4101.169922, 4314.470215, 4262.120117, 4389.149902, 4372.970215, 4325.290039, 4307.75, 4287.52002, 4367.580078, 4357.72998, 4427.870117, 4474.560059, 4441.25, 4455.359863, 4693.169922, 4759.049805, 4614.359863, 4580.290039, 4599.77002, 4562.439941, 4590.580078, 4621.029785, 4662.77002, 4543.080078, 4578.700195, 4650.490234, 4734.419922, 4765.850098, 4709.509766, 4796.089844, 4995.450195, 5069.290039, 5103.209961, 5203.600098, 5228.850098, 5343.459961, 5365.419922, 5314.879883, 5487.370117, 5525.049805, 5565.859863, 5613.129883, 5686.720215, 5334.359863, 5202.629883, 5178.950195, 5007.830078, 5235.490234, 5409.430176, 5745.939941, 5731.330078, 5749.27002, 5721.069824, 5815.689941, 5812.180176, 5982.870117], "close": [3160.72998, 3184.879883, 3056.300049, 3154.909912, 3114.600098, 3161.209961, 3212.429932, 3214.550049, 3200.02002, 3147.139893, 3117.280029, 3098.909912, 3170.810059, 3143.689941, 3182.550049, 3158.909912, 3168.129883, 3119.97998, 3147.419922, 3034.47998, 3020.719971, 3186.370117, 3203.659912, 3274.219971, 3253.649902, 3316.679932, 3321.76001, 3371.389893, 3407.659912, 3434.969971, 3430.080078, 3398.610107, 3344.379883, 3455.570068, 3440.780029, 3358.949951, 3406.719971, 3384.840088, 3378.580078, 3378.540039, 3410.120117, 3499.399902, 3535.790039, 3566.610107, 3554.820068, 3537.0, 3548.290039, 3590.959961, 3686.550049, 3750.47998, 3747.120117, 3688.370117, 3658.689941, 3534.449951, 3591.600098, 3609.469971, 3708.610107, 3706.360107, 3671.840088, 3671.77002, 3527.159912, 3561.540039, 3627.330078, 3689.709961, 3730.0, 3581.409912, 3602.790039, 3615.47998, 3647.850098, 3609.23999, 3614.780029, 3627.449951, 3583.159912, 3528.600098, 3550.159912, 3555.870117, 3532.659912, 3539.280029, 3583.689941, 3647.820068, 3589.540039, 3630.47998, 3650.850098, 3651.51001, 3780.5, 3845.209961, 3864.379883, 3879.449951, 4083.889893, 4048.870117, 4148.040039, 4290.810059, 4297.919922, 4259.640137, 4175.930176, 3762.810059, 3716.199951, 3916.090088, 4061.590088, 4120.049805, 4310.649902, 4438.0, 4383.540039, 4426.790039, 4448.97998, 4355.069824, 4334.649902, 4418.879883, 4384.339844, 4483.180176, 4485.470215, 4575.470215, 4457.100098, 4720.830078, 4846.169922, 4786.330078, 4614.359863, 4597.609863, 4647.990234, 4628.720215, 4654.25, 4756.790039, 4666.709961, 4578.370117, 4666.25, 4808.160156, 4754.180176, 4853.390137, 4789.169922, 5009.77002, 5081.819824, 5103.160156, 5234.549805, 5247.209961, 5351.75, 5403.240234, 5470.330078, 5519.169922, 5604.899902, 5665.529785, 5622.580078, 5807.439941, 5701.700195, 5403.649902, 5263.069824, 5194.819824, 5270.779785, 5457.379883, 5813.680176, 5957.700195, 5753.830078, 5794.700195, 5883.649902, 5859.939941, 5982.75, 6148.870117], "values": [3160.72998, 3184.879883, 3056.300049, 3154.909912, 3114.600098, 3161.209961, 3212.429932, 3214.550049, 3200.02002, 3147.139893, 3117.280029, 3098.909912, 3170.810059, 3143.689941, 3182.550049, 3158.909912, 3168.129883, 3119.97998, 3147.419922, 3034.47998, 3020.719971, 3186.370117, 3203.659912, 3274.219971, 3253.649902, 3316.679932, 3321.76001, 3371.389893, 3407.659912, 3434.969971, 3430.080078, 3398.610107, 3344.379883, 3455.570068, 3440.780029, 3358.949951, 3406.719971, 3384.840088, 3378.580078, 3378.540039, 3410.120117, 3499.399902, 3535.790039, 3566.610107, 3554.820068, 3537.0, 3548.290039, 3590.959961, 3686.550049, 3750.47998, 3747.120117, 3688.370117, 3658.689941, 3534.449951, 3591.600098, 3609.469971, 3708.610107, 3706.360107, 3671.840088, 3671.77002, 3527.159912, 3561.540039, 3627.330078, 3689.709961, 3730.0, 3581.409912, 3602.790039, 3615.47998, 3647.850098, 3609.23999, 3614.780029, 3627.449951, 3583.159912, 3528.600098, 3550.159912, 3555.870117, 3532.659912, 3539.280029, 3583.689941, 3647.820068, 3589.540039, 3630.47998, 3650.850098, 3651.51001, 3780.5, 3845.209961, 3864.379883, 3879.449951, 4083.889893, 4048.870117, 4148.040039, 4290.810059, 4297.919922, 4259.640137, 4175.930176, 3762.810059, 3716.199951, 3916.090088, 4061.590088, 4120.049805, 4310.649902, 4438.0, 4383.540039, 4426.790039, 4448.97998, 4355.069824, 4334.649902, 4418.879883, 4384.339844, 4483.180176, 4485.470215, 4575.470215, 4457.100098, 4720.830078, 4846.169922, 4786.330078, 4614.359863, 4597.609863, 4647.990234, 4628.720215, 4654.25, 4756.790039, 4666.709961, 4578.370117, 4666.25, 4808.160156, 4754.180176, 4853.390137, 4789.169922, 5009.77002, 5081.819824, 5103.160156, 5234.549805, 5247.209961, 5351.75, 5403.240234, 5470.330078, 5519.169922, 5604.899902, 5665.529785, 5622.580078, 5807.439941, 5701.700195, 5403.649902, 5263.069824, 5194.819824, 5270.779785, 5457.379883, 5813.680176, 5957.700195, 5753.830078, 5794.700195, 5883.649902, 5859.939941, 5982.75, 6148.870117], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3181.442301, 3191.333635, 3200.311971, 3207.436312, 3217.038973, 3227.060978, 3237.933643, 3244.524976, 3251.00131, 3256.677645, 3262.629647, 3270.342985, 3280.104321, 3293.453988, 3305.619987, 3319.717326, 3332.126326, 3344.729329, 3357.401335, 3373.100667, 3391.071672, 3414.938338, 3439.151676, 3455.88501, 3471.052677, 3479.72701, 3490.992017, 3500.751685, 3513.646688, 3524.812362, 3533.618367, 3541.511702, 3544.747697, 3550.178695, 3559.610368, 3567.415031, 3577.055697, 3584.471029, 3591.006698, 3598.694694, 3607.670361, 3615.36036, 3622.182357, 3626.450692, 3628.029687, 3626.762687, 3626.607349, 3627.236352, 3626.715348, 3624.992684, 3621.564014, 3618.142017, 3612.889347, 3610.959676, 3610.698348, 3614.60035, 3620.897013, 3628.755013, 3633.947339, 3639.717, 3653.451994, 3666.021997, 3686.718001, 3711.027002, 3733.379997, 3752.377669, 3767.242008, 3773.28868, 3777.06901, 3787.089347, 3800.88068, 3817.907674, 3841.103337, 3868.121672, 3894.801009, 3924.740674, 3954.701343, 3981.341333, 4008.074333, 4037.394328, 4064.082658, 4091.927995, 4121.792334, 4153.292009, 4180.167009, 4215.811011, 4251.333342, 4282.704012, 4307.703345, 4331.642009, 4350.445353, 4369.77369, 4386.647355, 4402.180021, 4414.473022, 4425.097355, 4441.441349, 4476.286353, 4510.885693, 4542.129028, 4566.381689, 4596.03903, 4621.744694, 4643.916699, 4672.283691, 4699.631022, 4729.723356, 4764.66237, 4802.518376, 4839.19471, 4879.880046, 4919.291699, 4957.195361, 4998.261019, 5039.747689, 5062.50835, 5076.405013, 5090.021338, 5111.902002, 5140.561003, 5179.417334, 5223.716667, 5260.369336, 5294.966341, 5335.531006, 5378.25, 5422.133333, 5466.823665], "activity5": [null, null, null, 3134.271956, 3126.135335, 3135.110661, 3161.127311, 3186.013998, 3195.507341, 3184.366634, 3161.10332, 3134.645296, 3139.721989, 3138.674642, 3154.336003, 3159.756641, 3165.475277, 3150.52928, 3148.118603, 3107.812614, 3072.791292, 3102.199349, 3136.154655, 3188.051318, 3224.637956, 3267.623275, 3292.571289, 3325.036605, 3358.409929, 3391.990609, 3411.85332, 3413.666032, 3392.278662, 3409.755355, 3419.108024, 3400.796663, 3403.150651, 3397.670687, 3387.406706, 3382.262044, 3391.793408, 3427.673356, 3469.504687, 3511.546045, 3537.122054, 3545.006038, 3548.19471, 3562.347347, 3604.685352, 3660.337337, 3701.825374, 3709.72207, 3698.386702, 3641.122672, 3613.048698, 3601.52334, 3632.22137, 3660.820068, 3674.734082, 3679.465397, 3630.648682, 3598.779346, 3598.644694, 3624.572005, 3662.738005, 3647.491976, 3635.75599, 3625.499984, 3626.824023, 3618.068685, 3619.210693, 3622.351334, 3609.084635, 3579.786003, 3565.623975, 3557.30402, 3545.174658, 3541.571338, 3555.696647, 3587.526009, 3593.418017, 3610.712011, 3628.274707, 3638.619369, 3687.439356, 3748.984001, 3799.873958, 3840.193945, 3933.420589, 3986.148649, 4054.042008, 4149.336703, 4218.572673, 4247.150716, 4236.108757, 4078.889421, 3931.815381, 3889.678727, 3921.497396, 3986.005973, 4117.773275, 4255.467952, 4326.889307, 4381.563997, 4419.288672, 4403.781282, 4378.505924, 4388.197233, 4384.019206, 4415.617969, 4445.700065, 4497.088802, 4492.966146, 4574.205469, 4674.792057, 4731.232715, 4710.292643, 4681.176595, 4659.486686, 4636.229427, 4635.978743, 4678.713411, 4681.926042, 4651.085384, 4654.179362, 4702.074739, 4721.716113, 4774.601465, 4793.634733, 4872.148047, 4951.776628, 5020.274674, 5109.303939, 5177.142611, 5249.29196, 5315.806055, 5383.255404, 5442.506706, 5511.359993, 5576.577246, 5606.559277, 5683.538607, 5702.797363, 5610.537337, 5484.833952, 5363.21123, 5295.425846, 5325.617838, 5490.864616, 5676.782715, 5748.435417, 5796.44414, 5839.174739, 5845.584017, 5889.845996, 5987.81136], "activity10": [null, null, null, null, null, null, null, null, 3172.01345, 3169.71416, 3161.823806, 3151.38343, 3155.578898, 3152.761435, 3157.213446, 3156.131796, 3156.768324, 3149.455779, 3148.851771, 3128.669593, 3108.033958, 3119.272168, 3132.063792, 3157.087247, 3175.997416, 3205.074867, 3232.207422, 3265.570317, 3300.956672, 3336.576856, 3364.026332, 3378.311084, 3378.876887, 3397.100542, 3409.337824, 3403.294544, 3405.168177, 3401.518923, 3396.486936, 3391.976394, 3394.233682, 3413.086568, 3436.7233, 3462.483496, 3484.081139, 3500.365314, 3515.46495, 3535.748753, 3569.664937, 3609.605291, 3642.172217, 3657.930051, 3664.855668, 3646.957653, 3640.035303, 3635.693293, 3648.059126, 3657.100959, 3657.768239, 3658.690234, 3634.750573, 3621.061119, 3621.639493, 3634.129843, 3651.122745, 3638.582906, 3630.440545, 3626.529448, 3630.156192, 3627.199099, 3626.386195, 3626.28382, 3616.930349, 3598.460005, 3586.838898, 3579.52583, 3568.457084, 3559.86709, 3560.737078, 3574.433638, 3576.832373, 3587.133642, 3601.083478, 3613.922567, 3647.979656, 3689.614191, 3729.473442, 3766.041433, 3833.595415, 3885.68762, 3948.518901, 4027.153822, 4095.075444, 4144.272199, 4167.19205, 4107.809513, 4041.450591, 4014.12951, 4012.596791, 4022.098562, 4064.96072, 4128.020898, 4178.503085, 4235.292179, 4293.076718, 4328.822141, 4350.086492, 4375.420841, 4385.333549, 4407.34905, 4423.178551, 4452.193137, 4457.186426, 4508.793164, 4577.842782, 4628.790794, 4640.630398, 4644.338912, 4653.957857, 4655.279519, 4658.596777, 4677.488956, 4676.706214, 4656.050595, 4653.963317, 4680.949157, 4697.723544, 4729.993919, 4745.93734, 4799.422967, 4859.08038, 4914.843857, 4988.198722, 5053.531073, 5125.709979, 5194.787109, 5265.242756, 5331.557466, 5401.354359, 5467.343413, 5513.600524, 5583.636514, 5621.64201, 5596.962899, 5543.879412, 5479.999201, 5433.719353, 5424.994984, 5482.175941, 5561.746351, 5598.937278, 5641.172772, 5699.812571, 5750.833292, 5815.886932, 5898.059135], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3153.313252, 3142.060491, 3129.9913, 3134.365029, 3140.378308, 3152.409878, 3161.914252, 3176.759344, 3191.347919, 3210.142531, 3231.644573, 3254.758812, 3276.036728, 3292.82798, 3303.027304, 3322.989647, 3340.058272, 3348.103889, 3359.74646, 3368.169089, 3374.734289, 3380.194913, 3387.024781, 3400.5032, 3415.956729, 3432.76393, 3447.055936, 3458.216649, 3469.403461, 3483.57536, 3505.805506, 3532.796168, 3557.964415, 3576.027709, 3589.88451, 3590.412216, 3596.007175, 3602.585836, 3617.413462, 3630.589231, 3638.946331, 3645.900281, 3637.685507, 3632.187699, 3632.659703, 3638.636743, 3647.86474, 3642.10711, 3638.174207, 3635.190346, 3635.172591, 3631.661969, 3629.35154, 3628.877962, 3624.476381, 3615.238294, 3608.081379, 3601.665627, 3593.294617, 3586.391953, 3584.514423, 3589.164287, 3588.377719, 3591.193145, 3595.620297, 3599.998298, 3616.842964, 3639.610007, 3662.946567, 3686.472705, 3728.212314, 3764.540326, 3808.219616, 3862.956717, 3915.212091, 3960.418151, 3994.170692, 3985.5986, 3971.602023, 3975.768601, 3991.997989, 4011.519254, 4046.944195, 4091.063861, 4126.151531, 4161.869249, 4196.008484, 4218.020658, 4235.660172, 4259.082209, 4276.646004, 4302.19245, 4325.888852, 4356.549872, 4374.582023, 4416.973314, 4469.105591, 4512.347217, 4534.336822, 4550.454238, 4568.124451, 4581.167043, 4594.218803, 4615.400091, 4626.484275, 4627.806713, 4636.776853, 4658.227627, 4672.379878, 4693.982933, 4707.400681, 4739.9002, 4776.754034, 4812.800521, 4858.847498, 4902.398063, 4953.398252, 5006.894747, 5063.843085, 5121.366788, 5182.666869, 5245.184512, 5298.674519, 5365.159131, 5416.570196, 5434.666994, 5435.44531, 5426.881627, 5423.710988, 5435.85179, 5479.049812, 5531.085405, 5559.190843, 5587.988625, 5621.96476, 5650.59185, 5687.997375, 5738.219101], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3207.656327, 3224.012951, 3239.415947, 3252.209375, 3261.044444, 3276.433547, 3290.221873, 3298.029377, 3308.49357, 3317.12833, 3324.993003, 3332.471093, 3341.488972, 3355.637074, 3371.271658, 3388.10973, 3403.277649, 3416.495306, 3429.628255, 3444.696553, 3464.919094, 3488.106727, 3509.537809, 3525.616418, 3538.700607, 3542.790754, 3550.008373, 3557.652112, 3571.062332, 3583.495456, 3592.981116, 3601.894126, 3600.968204, 3602.051581, 3607.029089, 3615.422612, 3625.911964, 3626.192882, 3627.374753, 3628.953675, 3632.124991, 3632.226257, 3632.188817, 3632.528661, 3629.735708, 3623.320896, 3618.378781, 3613.815089, 3607.713383, 3602.072395, 3599.407702, 3601.101641, 3599.256352, 3600.391231, 3602.964807, 3605.597817, 3616.301021, 3630.772824, 3645.974428, 3661.813306, 3690.469622, 3715.980469, 3747.078407, 3786.052088, 3823.916147, 3857.868415, 3885.194383, 3884.90845, 3881.225307, 3890.194408, 3907.904134, 3928.49569, 3960.285511, 3998.794973, 4032.047771, 4066.369644, 4100.191535, 4126.021759, 4148.815861, 4175.319445, 4197.703026, 4224.741576, 4250.131397, 4279.400937, 4299.001459, 4333.882947, 4374.551264, 4409.067183, 4430.464334, 4449.167981, 4469.577544, 4487.530761, 4505.884071, 4529.764244, 4546.830692, 4557.404698, 4572.962933, 4596.622211, 4614.550845, 4636.647906, 4652.586028, 4681.191727, 4712.532423, 4743.591485, 4781.696847, 4818.788864, 4860.861056, 4904.313758, 4949.840707, 4996.076291, 5045.476625, 5096.163705, 5141.537149, 5196.391638, 5241.774811, 5265.252373, 5278.191823, 5285.831488, 5297.493324, 5319.782219, 5363.209263, 5413.42106, 5447.621925, 5482.094884, 5520.074469, 5553.907303, 5592.907303, 5639.793547], "fairValue": [3149.47998, 3161.279948, 3135.034973, 3139.009961, 3134.94165, 3138.694266, 3147.911224, 3155.315538, 3159.785986, 3158.636342, 3155.189982, 3150.860746, 3152.285697, 3151.712647, 3153.639984, 3153.94998, 3154.737752, 3152.908396, 3152.633972, 3147.007592, 3141.267245, 3143.22824, 3145.746226, 3150.885176, 3154.837665, 3160.831823, 3166.579259, 3173.641694, 3181.442301, 3189.620613, 3197.134972, 3203.240279, 3207.391444, 3214.482261, 3220.768311, 3224.502949, 3229.298134, 3233.286389, 3236.918732, 3240.37291, 3244.41451, 3250.344403, 3256.831804, 3263.715766, 3270.04412, 3275.724033, 3281.402491, 3287.719991, 3295.696592, 3304.613913, 3313.123648, 3320.20377, 3326.472032, 3330.253449, 3334.920353, 3339.737013, 3346.096894, 3352.20305, 3357.530334, 3362.681805, 3365.334677, 3368.449048, 3372.494064, 3377.374309, 3382.717122, 3385.682686, 3388.875442, 3392.159565, 3395.812287, 3398.818311, 3401.81778, 3404.908631, 3407.317432, 3408.934534, 3410.792763, 3412.676885, 3414.215129, 3415.798229, 3417.896875, 3420.735433, 3422.794026, 3425.296266, 3427.981431, 3430.611179, 3434.679653, 3439.398393, 3444.227728, 3449.117865, 3456.170888, 3462.684066, 3470.133587, 3478.958066, 3487.670426, 3495.796423, 3502.881149, 3505.560829, 3507.710208, 3511.835257, 3517.332805, 3523.3003, 3531.019414, 3539.825051, 3547.937695, 3556.307717, 3564.729154, 3572.115515, 3579.176019, 3586.879724, 3594.129361, 3602.138828, 3610.025715, 3618.569472, 3625.925004, 3635.445918, 3645.883193, 3655.630603, 3663.755427, 3671.602943, 3679.739504, 3687.58232, 3695.505825, 3704.134152, 3711.89686, 3718.828646, 3726.347864, 3734.866071, 3742.829462, 3751.43846, 3759.421009, 3768.965658, 3778.911523, 3788.86828, 3799.656948, 3810.379563, 3821.713169, 3833.257162, 3845.120009, 3857.163534, 3869.647365, 3882.38412, 3894.639021, 3908.015251, 3920.471397, 3930.700214, 3939.826033, 3948.363406, 3957.298652, 3967.366311, 3979.67507, 3992.774574, 4004.360466, 4016.062032, 4028.189226, 4040.006973, 4052.460454, 4071.759429], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.026251, -0.942834, -2.881771, -7.460429, -6.415564, -5.755039, -4.913335, -5.67832, -4.575777, -3.698643, -5.401193, -4.334492, -6.096381, -5.717186, -4.810184, -4.432653, -7.388379, -8.060871, -7.547709, -8.484274, -9.082614, -9.281449, -9.217717, -9.065878, -12.248131, -9.929623, -11.689733, -12.10797, -11.511989, -9.051864, -8.394261, -7.668699, -6.390638, -4.284044, -3.534249, -3.347904, -1.732852, -1.040147, 2.703254, 3.51625, 6.972771, 13.905643, 16.42178, 14.522918, 13.763776, 12.563941, 5.176452, 12.430096, 11.361479, 9.679597, 15.109316, 12.450556, 13.886034, 12.728458, 11.434807, 9.263411, 8.700912, 6.96033, 4.232061, 6.743515, 6.032017, 6.471649, 6.055484, 9.442229, 10.985983, 9.061269, 5.090467, 4.226803, 3.532218, 1.690614, 2.382559, 3.280661, 3.586612, -0.265726, -0.457196, 1.59645, 1.795269, 3.507746, 3.783679, 4.248098, 4.984199, 5.671773, 7.809099, 6.152926, 8.908768, 7.823771, 9.115487, 9.986673, 10.824701, 11.621352, 11.878623, 13.832657, 11.872339, 8.045711, 6.858889, 7.380788, 11.077415, 11.023073, 13.739692, 11.230117, 6.65347, 6.235992, 5.315525, 4.632669, 5.775433, 7.014149], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.310907, 0.281335, 0.222614, 0.299387, 0.311529, 0.336922, 0.203566, 0.199608, 0.174603, 0.182763, 0.236415, 0.29848, 0.406989, 0.369399, 0.426466, 0.373797, 0.378227, 0.378865, 0.467604, 0.532774, 0.703809, 0.709042, 0.486554, 0.438894, 0.249905, 0.323732, 0.279567, 0.36835, 0.31778, 0.249829, 0.223378, 0.091373, 0.153213, 0.265668, 0.219256, 0.270242, 0.207303, 0.182333, 0.21409, 0.249415, 0.213157, 0.188695, 0.117839, 0.043541, -0.034923, -0.004283, 0.017344, -0.014364, -0.047499, -0.094584, -0.094489, -0.145176, -0.053411, -0.007237, 0.108068, 0.174201, 0.217018, 0.143088, 0.158771, 0.377364, 0.344058, 0.564536, 0.659367, 0.60234, 0.50886, 0.396131, 0.160507, 0.100187, 0.265294, 0.364167, 0.447975, 0.607549, 0.7034, 0.689723, 0.768708, 0.76338, 0.673628, 0.671457, 0.731523, 0.661029, 0.685157, 0.729835, 0.764223, 0.647077, 0.852693, 0.842598, 0.737902, 0.583728, 0.555718, 0.434093, 0.444284, 0.386145, 0.35409, 0.279248, 0.24067, 0.369348, 0.784543, 0.772947, 0.692621, 0.533949, 0.649471, 0.5593, 0.479732, 0.610842, 0.58531, 0.640313, 0.738712, 0.794516, 0.76369, 0.840746, 0.807636, 0.770511, 0.828405, 0.830022, 0.451623, 0.274502, 0.268228, 0.429874, 0.560633, 0.755877, 0.855296, 0.701659, 0.657692, 0.766099, 0.800651, 0.815941, 0.82422], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.136368, 1.475144, 1.303654, 1.285518, 1.105371, 0.957031, 0.986078, 1.109282, 0.918258, 0.8101, 0.467974, 0.074327, -0.093535, -0.148958, -0.034234, 0.023096, 0.22552, 0.310524, 0.388704, 0.553085, 0.670908, 0.959907, 1.226624, 1.40108, 1.486275, 1.31401, 0.897047, 0.567007, 0.250913, -0.045602, -0.119213, -0.288766, -0.349624, -0.443484, -0.488486, -0.558466, -0.66502, -0.476547, -0.473675, -0.415386, -0.256718, -0.395553, -0.477132, -0.588924, -0.775679, -0.899588, -0.932106, -0.825865, -0.773404, -0.772661, -0.72786, -0.795198, -0.571542, -0.364719, -0.194483, 0.067404, 0.16403, 0.540931, 0.913538, 1.200822, 1.455523, 1.546278, 1.586937, 1.730475, 1.807608, 1.799983, 1.84355, 1.637972, 1.165731, 0.712202, 0.098353, -0.314849, -0.443085, -0.43499, -0.198232, -0.054858, 0.098795, 0.188538, 0.108568, 0.15789, 0.139465, 0.112367, 0.361568, 0.505525, 0.739327, 0.795499, 0.948069, 1.103093, 1.156634, 1.246212, 0.855559, 0.484737, 0.238986, -0.035079, 0.011253, -0.053144, -0.296343, -0.405209, -0.539051, -0.520473, -0.368329, -0.233879, 0.139448, 0.534699, 0.895288, 1.387737, 1.387696, 1.351173, 1.357003, 1.307046, 1.453565, 1.560378, 1.645371, 1.667414, 1.654103, 1.707984, 1.344615, 0.836562, 0.31897, -0.314169, -0.574195, -0.53313, -0.385551, -0.288448, -0.177814, -0.136634, -0.203713, -0.085011, 0.174717]}, "intraday_chart": {"times": ["2026-06-03T07:00:00+00:00", "2026-06-03T07:05:00+00:00", "2026-06-03T07:10:00+00:00", "2026-06-03T07:15:00+00:00", "2026-06-03T07:20:00+00:00", "2026-06-03T07:25:00+00:00", "2026-06-03T07:30:00+00:00", "2026-06-03T07:35:00+00:00", "2026-06-03T07:40:00+00:00", "2026-06-03T07:45:00+00:00", "2026-06-03T07:50:00+00:00", "2026-06-03T07:55:00+00:00", "2026-06-03T08:00:00+00:00", "2026-06-03T08:05:00+00:00", "2026-06-03T08:10:00+00:00", "2026-06-03T08:15:00+00:00", "2026-06-03T08:20:00+00:00", "2026-06-03T08:25:00+00:00", "2026-06-03T08:30:00+00:00", "2026-06-03T08:35:00+00:00", "2026-06-03T08:40:00+00:00", "2026-06-03T08:45:00+00:00", "2026-06-03T08:50:00+00:00", "2026-06-03T08:55:00+00:00", "2026-06-03T09:00:00+00:00", "2026-06-03T09:05:00+00:00", "2026-06-03T09:10:00+00:00", "2026-06-03T09:15:00+00:00", "2026-06-03T09:20:00+00:00", "2026-06-03T09:25:00+00:00", "2026-06-03T09:30:00+00:00", "2026-06-03T09:35:00+00:00", "2026-06-03T09:40:00+00:00", "2026-06-03T09:45:00+00:00", "2026-06-03T09:50:00+00:00", "2026-06-03T09:55:00+00:00", "2026-06-03T10:00:00+00:00", "2026-06-03T10:05:00+00:00", "2026-06-03T10:10:00+00:00", "2026-06-03T10:15:00+00:00", "2026-06-03T10:20:00+00:00", "2026-06-03T10:25:00+00:00", "2026-06-03T10:30:00+00:00", "2026-06-03T10:35:00+00:00", "2026-06-03T10:40:00+00:00", "2026-06-03T10:45:00+00:00", "2026-06-03T10:50:00+00:00", "2026-06-03T10:55:00+00:00", "2026-06-03T11:00:00+00:00", "2026-06-03T11:05:00+00:00", "2026-06-03T11:10:00+00:00", "2026-06-03T11:15:00+00:00", "2026-06-03T11:20:00+00:00", "2026-06-03T11:25:00+00:00", "2026-06-03T11:30:00+00:00", "2026-06-03T11:35:00+00:00", "2026-06-03T11:40:00+00:00", "2026-06-03T11:45:00+00:00", "2026-06-03T11:50:00+00:00", "2026-06-03T11:55:00+00:00", "2026-06-03T12:00:00+00:00", "2026-06-03T12:05:00+00:00", "2026-06-03T12:10:00+00:00", "2026-06-03T12:15:00+00:00", "2026-06-03T12:20:00+00:00", "2026-06-03T12:25:00+00:00", "2026-06-03T12:30:00+00:00", "2026-06-03T12:35:00+00:00", "2026-06-03T12:40:00+00:00", "2026-06-03T12:45:00+00:00", "2026-06-03T12:50:00+00:00", "2026-06-03T12:55:00+00:00", "2026-06-03T13:00:00+00:00", "2026-06-03T13:05:00+00:00", "2026-06-03T13:10:00+00:00", "2026-06-03T13:15:00+00:00", "2026-06-03T13:20:00+00:00", "2026-06-03T13:25:00+00:00", "2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00", "2026-06-03T14:05:00+00:00"], "values": [6123.100098, 6125.339844, 6121.459961, 6122.089844, 6120.830078, 6121.240234, 6116.490234, 6113.350098, 6109.600098, 6109.0, 6121.370117, 6120.689941, 6125.180176, 6126.200195, 6128.879883, 6122.299805, 6123.589844, 6124.569824, 6137.040039, 6142.629883, 6141.410156, 6143.390137, 6145.97998, 6143.720215, 6141.52002, 6145.850098, 6145.560059, 6141.890137, 6137.379883, 6138.490234, 6137.950195, 6139.879883, 6140.910156, 6135.540039, 6132.410156, 6125.720215, 6122.450195, 6124.859863, 6126.060059, 6126.810059, 6126.890137, 6131.209961, 6131.220215, 6126.319824, 6126.129883, 6114.910156, 6115.72998, 6121.370117, 6117.799805, 6115.859863, 6109.959961, 6107.689941, 6108.279785, 6113.629883, 6114.660156, 6112.580078, 6116.910156, 6112.609863, 6114.600098, 6116.879883, 6116.919922, 6111.540039, 6109.799805, 6103.560059, 6103.939941, 6103.470215, 6099.200195, 6099.27002, 6098.879883, 6103.75, 6107.899902, 6105.350098, 6102.430176, 6108.700195, 6105.040039, 6106.740234, 6103.22998, 6103.180176, 6108.580078, 6107.990234, 6109.560059, 6100.109863, 6100.810059, 6100.810059, 6100.810059, 6100.810059], "moves": [-0.275243, -0.238765, -0.301955, -0.291696, -0.312214, -0.305534, -0.382895, -0.434037, -0.495112, -0.504886, -0.303418, -0.314496, -0.241365, -0.224753, -0.181109, -0.288277, -0.267266, -0.251306, -0.048208, 0.042832, 0.022967, 0.055214, 0.097394, 0.06059, 0.024756, 0.095278, 0.090555, 0.030784, -0.042673, -0.024589, -0.033384, -0.001956, 0.014823, -0.072638, -0.123613, -0.23257, -0.285827, -0.246582, -0.227035, -0.21482, -0.213516, -0.14316, -0.142993, -0.222804, -0.225898, -0.408629, -0.395277, -0.303418, -0.361567, -0.393162, -0.489251, -0.526222, -0.516616, -0.429481, -0.412701, -0.446579, -0.376056, -0.446093, -0.413679, -0.376549, -0.375897, -0.463517, -0.49186, -0.593484, -0.587297, -0.594948, -0.664492, -0.663355, -0.669709, -0.590391, -0.522803, -0.564331, -0.611886, -0.509769, -0.56938, -0.54169, -0.59886, -0.599671, -0.511725, -0.521332, -0.495765, -0.649676, -0.638273, -0.638273, -0.638273, -0.638273], "open": [6123.100098, 6123.100098, 6125.339844, 6121.459961, 6122.089844, 6120.830078, 6121.240234, 6116.490234, 6113.350098, 6109.600098, 6109.0, 6121.370117, 6120.689941, 6125.180176, 6126.200195, 6128.879883, 6122.299805, 6123.589844, 6124.569824, 6137.040039, 6142.629883, 6141.410156, 6143.390137, 6145.97998, 6143.720215, 6141.52002, 6145.850098, 6145.560059, 6141.890137, 6137.379883, 6138.490234, 6137.950195, 6139.879883, 6140.910156, 6135.540039, 6132.410156, 6125.720215, 6122.450195, 6124.859863, 6126.060059, 6126.810059, 6126.890137, 6131.209961, 6131.220215, 6126.319824, 6126.129883, 6114.910156, 6115.72998, 6121.370117, 6117.799805, 6115.859863, 6109.959961, 6107.689941, 6108.279785, 6113.629883, 6114.660156, 6112.580078, 6116.910156, 6112.609863, 6114.600098, 6116.879883, 6116.919922, 6111.540039, 6109.799805, 6103.560059, 6103.939941, 6103.470215, 6099.200195, 6099.27002, 6098.879883, 6103.75, 6107.899902, 6105.350098, 6102.430176, 6108.700195, 6105.040039, 6106.740234, 6103.22998, 6103.180176, 6108.580078, 6107.990234, 6109.560059, 6100.109863, 6100.810059, 6100.810059, 6100.810059], "high": [6123.100098, 6125.339844, 6125.339844, 6122.089844, 6122.089844, 6121.240234, 6121.240234, 6116.490234, 6113.350098, 6109.600098, 6121.370117, 6121.370117, 6125.180176, 6126.200195, 6128.879883, 6128.879883, 6123.589844, 6124.569824, 6137.040039, 6142.629883, 6142.629883, 6143.390137, 6145.97998, 6145.97998, 6143.720215, 6145.850098, 6145.850098, 6145.560059, 6141.890137, 6138.490234, 6138.490234, 6139.879883, 6140.910156, 6140.910156, 6135.540039, 6132.410156, 6125.720215, 6124.859863, 6126.060059, 6126.810059, 6126.890137, 6131.209961, 6131.220215, 6131.220215, 6126.319824, 6126.129883, 6115.72998, 6121.370117, 6121.370117, 6117.799805, 6115.859863, 6109.959961, 6108.279785, 6113.629883, 6114.660156, 6114.660156, 6116.910156, 6116.910156, 6114.600098, 6116.879883, 6116.919922, 6116.919922, 6111.540039, 6109.799805, 6103.939941, 6103.939941, 6103.470215, 6099.27002, 6099.27002, 6103.75, 6107.899902, 6107.899902, 6105.350098, 6108.700195, 6108.700195, 6106.740234, 6106.740234, 6103.22998, 6108.580078, 6108.580078, 6109.560059, 6109.560059, 6100.810059, 6100.810059, 6100.810059, 6100.810059], "low": [6123.100098, 6123.100098, 6121.459961, 6121.459961, 6120.830078, 6120.830078, 6116.490234, 6113.350098, 6109.600098, 6109.0, 6109.0, 6120.689941, 6120.689941, 6125.180176, 6126.200195, 6122.299805, 6122.299805, 6123.589844, 6124.569824, 6137.040039, 6141.410156, 6141.410156, 6143.390137, 6143.720215, 6141.52002, 6141.52002, 6145.560059, 6141.890137, 6137.379883, 6137.379883, 6137.950195, 6137.950195, 6139.879883, 6135.540039, 6132.410156, 6125.720215, 6122.450195, 6122.450195, 6124.859863, 6126.060059, 6126.810059, 6126.890137, 6131.209961, 6126.319824, 6126.129883, 6114.910156, 6114.910156, 6115.72998, 6117.799805, 6115.859863, 6109.959961, 6107.689941, 6107.689941, 6108.279785, 6113.629883, 6112.580078, 6112.580078, 6112.609863, 6112.609863, 6114.600098, 6116.879883, 6111.540039, 6109.799805, 6103.560059, 6103.560059, 6103.470215, 6099.200195, 6099.200195, 6098.879883, 6098.879883, 6103.75, 6105.350098, 6102.430176, 6102.430176, 6105.040039, 6105.040039, 6103.22998, 6103.180176, 6103.180176, 6107.990234, 6107.990234, 6100.109863, 6100.109863, 6100.810059, 6100.810059, 6100.810059], "close": [6123.100098, 6125.339844, 6121.459961, 6122.089844, 6120.830078, 6121.240234, 6116.490234, 6113.350098, 6109.600098, 6109.0, 6121.370117, 6120.689941, 6125.180176, 6126.200195, 6128.879883, 6122.299805, 6123.589844, 6124.569824, 6137.040039, 6142.629883, 6141.410156, 6143.390137, 6145.97998, 6143.720215, 6141.52002, 6145.850098, 6145.560059, 6141.890137, 6137.379883, 6138.490234, 6137.950195, 6139.879883, 6140.910156, 6135.540039, 6132.410156, 6125.720215, 6122.450195, 6124.859863, 6126.060059, 6126.810059, 6126.890137, 6131.209961, 6131.220215, 6126.319824, 6126.129883, 6114.910156, 6115.72998, 6121.370117, 6117.799805, 6115.859863, 6109.959961, 6107.689941, 6108.279785, 6113.629883, 6114.660156, 6112.580078, 6116.910156, 6112.609863, 6114.600098, 6116.879883, 6116.919922, 6111.540039, 6109.799805, 6103.560059, 6103.939941, 6103.470215, 6099.200195, 6099.27002, 6098.879883, 6103.75, 6107.899902, 6105.350098, 6102.430176, 6108.700195, 6105.040039, 6106.740234, 6103.22998, 6103.180176, 6108.580078, 6107.990234, 6109.560059, 6100.109863, 6100.810059, 6100.810059, 6100.810059, 6100.810059], "intervalRoc": [null, 0.036578627887066104, -0.0633415140843245, 0.010289751203356763, -0.020577385044988242, 0.0067009865455049476, -0.07759865351496022, -0.0513388541445679, -0.06134116220870163, -0.009822214062691997, 0.2024900474709445, -0.01111149933755917, 0.07336158248961039, 0.01665288155925097, 0.04374143701975446, -0.10736183651194588, 0.0210711504024426, 0.01600335791529541, 0.2036096470177168, 0.09108371404581608, -0.019856755546604696, 0.03223984312569662, 0.04215657710556369, -0.0367681802959599, -0.035812096303281936, 0.07050498876335178, -0.004719265770806634, -0.05971664038374342, -0.073434299529868, 0.01809161272672031, -0.008797586693366726, 0.03143863893799484, 0.01678001882174606, -0.08744822613555267, -0.051012347407158695, -0.10909154524595044, -0.053381804673232204, 0.039357902853466985, 0.019595485069794485, 0.0122427790909126, 0.0013070096710827378, 0.07050598106717773, 0.00016724268236163246, -0.07992521599552431, -0.0031004094702320587, -0.1831454313617268, 0.013406967217589974, 0.09222344705284062, -0.058325373760437824, -0.031709798650398954, -0.0964688879758918, -0.03715278028808019, 0.009657399208176341, 0.08758763822734751, 0.016852066934324096, -0.03401788401860612, 0.07083879384393726, -0.07030171917404895, 0.03255949659157889, 0.03728428619143361, 0.0006545657388381318, -0.08795084893380431, -0.028474557785679592, -0.10212684865539551, 0.006223941377292508, -0.007695455796425242, -0.0699605281845387, 0.0011448222351717707, -0.0063964539808978645, 0.0798526466076984, 0.06798938357567069, -0.04174600175037381, -0.047825627574682616, 0.10274626368785182, -0.05991709992570686, 0.02784903930422855, -0.05748163284326792, -0.0008160269261228134, 0.08847685705289261, -0.00965599194032535, 0.025701170759272043, -0.15467882971506117, 0.011478416220780122, 0.0, 0.0, 0.0], "timezoneName": "Europe/Vienna", "timezoneLabel": "Europe/Vienna", "dataLagSeconds": 1074, "dataLagLabel": "17m"}}