{"index": {"name": "BEL 20", "symbol": "^BFX", "slug": "bel-20-bfx", "region": "Europe", "country_code": "BE", "currency": "EUR", "timezone_name": "Europe/Brussels", "market_status": {"label": "Open", "is_open": true, "local_time": "16:03", "timezone_name": "Europe/Brussels"}, "page_url": "/indexes/bel-20-bfx/"}, "summary": "BEL 20 closed the latest daily bar at 5549.56. Trend Signal is 1, Rate of Change is 0.02%, and current intraday movement is -0.97%.", "latest_daily": {"day": "2026-06-02", "open": 5578.990234, "high": 5592.810059, "low": 5535.160156, "close": 5549.560059, "volume": 4999800.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "1", "trend_line": 5476.869971, "relative_strength": -3.934518, "rate_of_change": 0.02337, "market_dynamics": 0.519654, "expectation": {"direction": "undecided", "probability": 53.6005}}, "latest_intraday": {"index": {"name": "BEL 20", "symbol": "^BFX", "slug": "bel-20-bfx", "region": "Europe", "country_code": "BE", "currency": "EUR", "timezone_name": "Europe/Brussels", "market_status": {"label": "Open", "is_open": true, "local_time": "16:03", "timezone_name": "Europe/Brussels"}, "page_url": "/indexes/bel-20-bfx/"}, "captured_at": "2026-06-03T13:45:00+00:00", "data_lag_seconds": 1130, "data_lag_label": "18m", "price": 5495.660156, "day_change_percent": -0.971246, "high": 5495.660156, "low": 5495.660156, "volume": 0.0}, "daily_chart": {"dates": ["2024-12-23", "2024-12-24", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-16", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02"], "open": [4202.819824, 4233.850098, 4247.77002, 4242.450195, 4219.02002, 4275.009766, 4285.25, 4270.089844, 4307.049805, 4309.649902, 4287.660156, 4300.209961, 4217.779785, 4218.22998, 4217.509766, 4260.680176, 4268.919922, 4249.950195, 4264.759766, 4272.629883, 4233.779785, 4259.189941, 4228.319824, 4279.959961, 4302.950195, 4318.22998, 4329.089844, 4254.970215, 4286.799805, 4273.379883, 4309.540039, 4334.470215, 4345.22998, 4342.5, 4365.859863, 4423.470215, 4431.290039, 4392.5, 4410.779785, 4417.660156, 4372.720215, 4373.680176, 4405.810059, 4399.5, 4459.97998, 4447.629883, 4414.370117, 4429.560059, 4440.299805, 4442.700195, 4466.919922, 4440.72998, 4461.589844, 4351.259766, 4334.680176, 4377.589844, 4372.629883, 4430.939941, 4495.970215, 4487.470215, 4503.189941, 4464.669922, 4499.620117, 4475.790039, 4483.180176, 4416.200195, 4424.779785, 4367.339844, 4365.790039, 4326.75, 4278.069824, 4246.950195, 3881.179932, 4015.23999, 3931.590088, 4106.669922, 4034.159912, 4111.109863, 4144.839844, 4178.189941, 4192.189941, 4206.720215, 4262.310059, 4272.100098, 4305.47998, 4322.899902, 4340.669922, 4411.509766, 4469.049805, 4497.319824, 4493.890137, 4432.060059, 4409.080078, 4373.450195, 4374.930176, 4416.790039, 4405.859863, 4374.049805, 4425.390137, 4435.859863, 4481.029785, 4498.600098, 4503.080078, 4482.27002, 4480.830078, 4503.649902, 4506.290039, 4504.580078, 4500.740234, 4484.149902, 4521.959961, 4505.279785, 4505.569824, 4517.660156, 4538.549805, 4557.680176, 4548.810059, 4517.859863, 4471.009766, 4485.919922, 4444.240234, 4434.75, 4399.77002, 4430.129883, 4438.439941, 4508.399902, 4493.529785, 4469.629883, 4488.129883, 4521.439941, 4497.240234, 4517.560059, 4498.149902, 4466.02002, 4487.5, 4506.509766, 4475.640137, 4522.040039, 4531.950195, 4488.200195, 4528.669922, 4508.569824, 4517.27002, 4555.189941, 4546.100098, 4552.379883, 4588.560059, 4617.560059, 4614.490234, 4659.220215, 4597.77002, 4621.740234, 4693.109863, 4573.680176, 4579.919922, 4632.379883, 4666.370117, 4687.359863, 4727.470215, 4748.109863, 4738.509766, 4731.319824, 4748.410156, 4796.379883, 4788.720215, 4800.72998, 4791.859863, 4815.77002, 4829.669922, 4848.330078, 4823.629883, 4845.47998, 4849.609863, 4827.540039, 4812.060059, 4796.459961, 4738.640137, 4745.439941, 4760.339844, 4786.910156, 4795.399902, 4814.549805, 4797.029785, 4788.330078, 4790.100098, 4763.060059, 4717.129883, 4718.069824, 4701.580078, 4711.850098, 4712.200195, 4697.0, 4684.75, 4642.419922, 4673.419922, 4768.740234, 4849.580078, 4922.47998, 4933.839844, 4930.490234, 4910.339844, 4922.689941, 4924.279785, 4960.459961, 4939.379883, 4941.399902, 4988.669922, 4975.080078, 4961.290039, 4990.27002, 5013.009766, 5034.509766, 4994.359863, 5022.189941, 4984.419922, 4984.990234, 4947.77002, 4998.379883, 4959.939941, 4890.649902, 4880.120117, 4864.77002, 4910.0, 4935.379883, 4951.589844, 4987.160156, 5064.779785, 5082.259766, 5021.339844, 5033.439941, 4957.240234, 4945.459961, 4995.990234, 4930.379883, 5012.810059, 5003.180176, 5024.140137, 5028.180176, 5033.669922, 5026.680176, 5002.799805, 5005.77002, 4998.080078, 5070.930176, 5037.830078, 5025.850098, 4991.399902, 4977.200195, 4992.709961, 4953.850098, 5002.52002, 5015.100098, 5028.990234, 5046.569824, 5056.990234, 5054.709961, 5044.25, 5052.740234, 5046.799805, 5073.919922, 5071.799805, 5143.830078, 5115.5, 5191.839844, 5220.339844, 5227.419922, 5215.589844, 5232.040039, 5276.859863, 5306.319824, 5365.75, 5304.72998, 5267.189941, 5250.990234, 5313.680176, 5340.069824, 5310.870117, 5352.390137, 5377.439941, 5386.279785, 5369.330078, 5368.259766, 5483.259766, 5499.0, 5534.660156, 5485.759766, 5514.990234, 5552.899902, 5570.379883, 5636.740234, 5594.790039, 5602.350098, 5582.779785, 5636.890137, 5668.640137, 5677.910156, 5642.680176, 5600.419922, 5639.140137, 5621.140137, 5439.52002, 5295.819824, 5285.089844, 5243.689941, 5320.080078, 5263.850098, 5066.339844, 5241.189941, 5228.060059, 5172.580078, 5119.930176, 5108.689941, 5117.129883, 5180.339844, 5081.240234, 5032.540039, 4796.859863, 4947.5, 5021.009766, 5024.220215, 5024.160156, 4969.370117, 5049.52002, 5169.299805, 5151.089844, 5221.919922, 5360.100098, 5388.029785, 5422.910156, 5402.490234, 5456.160156, 5478.259766, 5479.390137, 5466.410156, 5515.149902, 5504.970215, 5427.950195, 5346.890137, 5355.930176, 5335.509766, 5335.359863, 5332.240234, 5244.379883, 5377.839844, 5411.939941, 5470.709961, 5527.870117, 5441.169922, 5468.609863, 5437.720215, 5489.580078, 5505.149902, 5503.779785, 5401.470215, 5420.890137, 5429.089844, 5493.509766, 5562.589844, 5615.290039, 5631.540039, 5607.290039, 5588.649902, 5605.299805, 5562.910156, 5578.990234], "high": [4225.939941, 4258.040039, 4264.220215, 4248.319824, 4264.529785, 4296.629883, 4288.77002, 4287.830078, 4319.959961, 4314.390137, 4313.060059, 4305.77002, 4220.47998, 4238.669922, 4235.459961, 4260.759766, 4281.919922, 4282.700195, 4273.799805, 4277.47998, 4245.660156, 4276.169922, 4285.290039, 4322.950195, 4323.040039, 4336.990234, 4342.810059, 4274.890137, 4291.549805, 4286.859863, 4339.470215, 4365.310059, 4357.75, 4350.459961, 4388.600098, 4438.27002, 4433.680176, 4407.759766, 4414.799805, 4423.680176, 4388.52002, 4405.390137, 4429.140137, 4434.209961, 4484.419922, 4455.660156, 4428.22998, 4478.399902, 4464.339844, 4484.140137, 4470.5, 4483.25, 4469.089844, 4370.620117, 4408.669922, 4399.700195, 4415.47998, 4480.419922, 4511.459961, 4504.319824, 4508.149902, 4487.149902, 4500.27002, 4513.799805, 4483.180176, 4446.279785, 4452.560059, 4367.339844, 4373.790039, 4344.169922, 4346.310059, 4255.790039, 4072.699951, 4096.009766, 3959.050049, 4176.390137, 4047.439941, 4139.779785, 4195.299805, 4200.97998, 4199.919922, 4238.330078, 4300.109863, 4290.140137, 4313.160156, 4343.049805, 4382.109863, 4429.509766, 4503.359863, 4519.080078, 4505.939941, 4442.609863, 4409.080078, 4391.839844, 4410.220215, 4428.959961, 4411.629883, 4415.069824, 4447.350098, 4462.459961, 4513.040039, 4523.379883, 4508.569824, 4502.410156, 4502.890137, 4519.290039, 4510.649902, 4512.350098, 4520.669922, 4506.830078, 4525.629883, 4517.810059, 4523.359863, 4544.660156, 4552.169922, 4567.290039, 4551.319824, 4528.120117, 4505.080078, 4500.560059, 4456.870117, 4442.589844, 4426.649902, 4464.689941, 4476.370117, 4520.75, 4508.290039, 4481.049805, 4517.029785, 4521.439941, 4504.450195, 4517.97998, 4505.540039, 4495.149902, 4501.129883, 4507.259766, 4511.709961, 4547.0, 4534.529785, 4529.75, 4544.450195, 4517.620117, 4536.580078, 4555.189941, 4562.879883, 4556.310059, 4599.540039, 4635.069824, 4617.890137, 4665.609863, 4629.779785, 4638.209961, 4700.910156, 4591.759766, 4615.77002, 4688.430176, 4673.72998, 4723.529785, 4746.52002, 4753.350098, 4745.5, 4746.839844, 4786.290039, 4805.779785, 4808.370117, 4815.049805, 4824.759766, 4835.47998, 4861.5, 4886.540039, 4857.970215, 4861.700195, 4851.709961, 4845.080078, 4816.390137, 4798.109863, 4755.720215, 4765.830078, 4779.919922, 4804.089844, 4807.759766, 4826.870117, 4801.22998, 4800.740234, 4806.060059, 4763.209961, 4728.279785, 4723.609863, 4722.109863, 4717.109863, 4719.290039, 4698.649902, 4686.649902, 4694.27002, 4790.959961, 4820.569824, 4912.290039, 4938.180176, 4950.129883, 4931.379883, 4912.330078, 4959.950195, 4971.160156, 4976.720215, 4972.200195, 4977.279785, 4991.689941, 5010.850098, 4979.990234, 5030.569824, 5046.660156, 5042.560059, 5007.02002, 5022.189941, 5000.120117, 4987.240234, 5004.540039, 5012.240234, 4974.580078, 4923.75, 4931.27002, 4905.970215, 4927.52002, 4951.049805, 4978.439941, 5045.359863, 5094.22998, 5091.839844, 5036.100098, 5040.629883, 4974.649902, 5003.970215, 5012.029785, 4997.129883, 5016.990234, 5020.759766, 5040.939941, 5045.450195, 5051.439941, 5029.629883, 5032.609863, 5036.589844, 5023.52002, 5099.450195, 5060.819824, 5032.939941, 5002.560059, 5005.919922, 5023.009766, 5007.319824, 5045.990234, 5049.459961, 5058.910156, 5083.779785, 5062.870117, 5071.529785, 5053.52002, 5064.470215, 5081.189941, 5078.430176, 5128.25, 5146.560059, 5183.990234, 5220.950195, 5248.910156, 5246.72998, 5216.810059, 5259.77002, 5319.220215, 5363.910156, 5392.009766, 5351.580078, 5267.189941, 5277.359863, 5346.790039, 5348.180176, 5350.660156, 5399.259766, 5381.240234, 5406.299805, 5409.680176, 5467.149902, 5499.509766, 5580.319824, 5534.660156, 5534.240234, 5576.620117, 5585.470215, 5598.680176, 5656.279785, 5617.350098, 5607.689941, 5650.859863, 5677.830078, 5691.52002, 5681.370117, 5655.569824, 5639.27002, 5639.140137, 5621.140137, 5471.009766, 5367.790039, 5287.339844, 5353.689941, 5366.959961, 5267.009766, 5157.02002, 5275.859863, 5234.830078, 5196.419922, 5177.359863, 5147.109863, 5197.259766, 5202.660156, 5083.680176, 5062.180176, 5011.799805, 4977.330078, 5057.879883, 5031.990234, 5026.430176, 5029.939941, 5093.930176, 5220.819824, 5241.830078, 5263.040039, 5416.589844, 5417.259766, 5479.970215, 5447.950195, 5496.830078, 5495.970215, 5506.850098, 5572.430176, 5533.779785, 5527.029785, 5443.120117, 5396.149902, 5384.129883, 5369.080078, 5350.169922, 5332.47998, 5354.109863, 5388.779785, 5467.540039, 5567.509766, 5570.299805, 5471.5, 5522.439941, 5473.220215, 5523.319824, 5532.839844, 5522.069824, 5456.149902, 5447.629883, 5529.549805, 5560.720215, 5606.100098, 5651.799805, 5643.600098, 5650.439941, 5612.890137, 5619.720215, 5611.310059, 5592.810059], "low": [4199.140137, 4231.939941, 4235.649902, 4213.359863, 4219.02002, 4246.649902, 4256.669922, 4251.580078, 4286.75, 4275.990234, 4281.430176, 4233.930176, 4186.160156, 4200.649902, 4198.600098, 4228.299805, 4252.529785, 4248.970215, 4259.759766, 4240.640137, 4228.77002, 4242.919922, 4226.189941, 4275.060059, 4297.950195, 4304.390137, 4318.620117, 4246.720215, 4260.720215, 4257.810059, 4299.060059, 4331.02002, 4334.990234, 4327.910156, 4360.609863, 4401.410156, 4392.700195, 4392.200195, 4384.060059, 4370.160156, 4360.890137, 4369.97998, 4399.850098, 4398.799805, 4446.109863, 4416.060059, 4392.25, 4424.129883, 4415.040039, 4437.149902, 4405.069824, 4439.490234, 4357.109863, 4288.350098, 4334.680176, 4351.700195, 4362.810059, 4429.910156, 4480.430176, 4480.899902, 4461.160156, 4456.310059, 4452.700195, 4475.790039, 4420.060059, 4412.549805, 4396.640137, 4314.640137, 4345.490234, 4302.160156, 4276.009766, 4063.199951, 3827.280029, 3985.98999, 3858.669922, 3985.610107, 3961.23999, 4088.419922, 4141.169922, 4164.27002, 4159.529785, 4191.470215, 4253.819824, 4248.399902, 4281.359863, 4314.299805, 4339.870117, 4373.939941, 4445.970215, 4496.47998, 4456.990234, 4406.859863, 4340.089844, 4357.870117, 4334.100098, 4391.580078, 4373.370117, 4374.049805, 4406.680176, 4421.870117, 4464.140137, 4496.339844, 4465.680176, 4380.379883, 4480.830078, 4491.069824, 4487.720215, 4489.959961, 4490.279785, 4472.339844, 4481.709961, 4493.299805, 4480.890137, 4510.120117, 4535.470215, 4545.350098, 4526.700195, 4494.52002, 4467.259766, 4477.149902, 4426.700195, 4406.640137, 4383.990234, 4430.129883, 4436.640137, 4472.439941, 4455.509766, 4465.069824, 4483.779785, 4476.02002, 4465.419922, 4465.97998, 4470.080078, 4453.160156, 4474.5, 4467.680176, 4463.939941, 4516.180176, 4504.629883, 4484.779785, 4494.22998, 4479.549805, 4506.939941, 4527.799805, 4542.299805, 4515.220215, 4575.0, 4603.689941, 4589.450195, 4586.0, 4597.310059, 4613.339844, 4632.680176, 4532.439941, 4561.180176, 4632.379883, 4651.600098, 4682.279785, 4725.689941, 4726.75, 4724.629883, 4730.470215, 4748.049805, 4772.700195, 4771.299805, 4795.509766, 4791.209961, 4793.629883, 4827.890137, 4845.529785, 4812.100098, 4832.100098, 4803.629883, 4788.839844, 4784.410156, 4722.009766, 4719.930176, 4743.069824, 4743.27002, 4776.819824, 4785.75, 4785.75, 4778.149902, 4770.299805, 4760.299805, 4704.47998, 4703.459961, 4691.75, 4700.200195, 4686.180176, 4698.589844, 4669.129883, 4642.330078, 4631.379883, 4669.319824, 4761.669922, 4849.580078, 4906.549805, 4911.600098, 4893.810059, 4888.330078, 4922.689941, 4924.279785, 4921.27002, 4935.209961, 4935.589844, 4958.080078, 4967.390137, 4913.029785, 4983.899902, 5010.200195, 5003.410156, 4976.25, 4972.609863, 4945.850098, 4925.220215, 4947.77002, 4917.620117, 4879.919922, 4890.390137, 4851.240234, 4864.220215, 4900.209961, 4907.27002, 4951.589844, 4980.819824, 5056.779785, 5027.049805, 4955.97998, 5009.330078, 4928.939941, 4926.609863, 4971.47998, 4930.379883, 4990.779785, 4974.140137, 5001.459961, 5014.72998, 5025.350098, 4998.930176, 4991.109863, 4987.870117, 4982.569824, 5022.069824, 5019.089844, 4990.450195, 4969.529785, 4959.47998, 4986.02002, 4934.680176, 5000.640137, 5013.120117, 5023.209961, 5043.509766, 5036.669922, 5045.279785, 5039.319824, 5048.720215, 5045.069824, 5064.830078, 5071.799805, 5073.47998, 5115.5, 5175.240234, 5211.870117, 5215.990234, 5190.089844, 5224.890137, 5276.700195, 5294.919922, 5337.680176, 5282.569824, 5202.25, 5224.149902, 5308.600098, 5311.060059, 5296.830078, 5344.069824, 5347.669922, 5364.759766, 5362.799805, 5357.870117, 5452.700195, 5494.310059, 5488.080078, 5481.359863, 5512.140137, 5538.799805, 5560.399902, 5603.609863, 5576.410156, 5571.97998, 5581.580078, 5629.819824, 5639.149902, 5631.319824, 5596.180176, 5592.109863, 5598.680176, 5439.049805, 5421.790039, 5280.569824, 5216.02002, 5236.810059, 5254.899902, 5146.399902, 5061.259766, 5229.189941, 5155.410156, 5134.890137, 5095.100098, 5079.359863, 5117.129883, 5112.810059, 5001.370117, 4911.299805, 4774.819824, 4917.669922, 5011.779785, 4993.549805, 4930.700195, 4962.069824, 5034.740234, 5162.080078, 5144.209961, 5194.899902, 5349.720215, 5357.870117, 5419.790039, 5402.490234, 5452.209961, 5466.540039, 5469.850098, 5465.390137, 5498.990234, 5423.589844, 5380.450195, 5342.100098, 5321.319824, 5325.370117, 5300.930176, 5265.859863, 5244.379883, 5330.25, 5409.149902, 5470.709961, 5469.75, 5427.490234, 5462.52002, 5428.700195, 5473.859863, 5502.540039, 5457.169922, 5396.620117, 5419.660156, 5417.52002, 5491.189941, 5550.990234, 5611.419922, 5602.350098, 5607.290039, 5561.47998, 5583.390137, 5554.589844, 5535.160156], "close": [4223.100098, 4246.049805, 4264.220215, 4225.990234, 4264.529785, 4289.52002, 4259.129883, 4284.410156, 4300.560059, 4299.279785, 4301.839844, 4233.930176, 4199.029785, 4200.649902, 4234.75, 4244.47998, 4260.189941, 4271.75, 4268.100098, 4242.339844, 4242.740234, 4258.02002, 4278.669922, 4300.959961, 4299.859863, 4328.810059, 4326.049805, 4273.75, 4277.180176, 4286.859863, 4337.470215, 4337.660156, 4348.970215, 4338.209961, 4380.629883, 4432.879883, 4396.580078, 4402.310059, 4414.040039, 4370.160156, 4369.350098, 4405.390137, 4406.959961, 4398.799805, 4476.060059, 4447.310059, 4420.509766, 4469.649902, 4424.009766, 4460.439941, 4463.370117, 4469.339844, 4360.959961, 4296.629883, 4386.419922, 4364.410156, 4410.120117, 4477.950195, 4500.100098, 4499.430176, 4487.839844, 4479.879883, 4474.370117, 4482.200195, 4434.149902, 4434.620117, 4406.620117, 4335.419922, 4365.930176, 4344.169922, 4294.72998, 4093.590088, 3930.25, 4052.27002, 3862.219971, 3985.610107, 4028.969971, 4134.52002, 4195.299805, 4200.97998, 4197.649902, 4238.330078, 4286.279785, 4290.140137, 4306.049805, 4332.930176, 4376.509766, 4429.509766, 4493.310059, 4517.200195, 4465.649902, 4414.399902, 4359.02002, 4374.220215, 4410.049805, 4398.490234, 4387.620117, 4402.279785, 4447.350098, 4462.459961, 4504.790039, 4523.379883, 4487.25, 4439.129883, 4492.450195, 4510.490234, 4487.720215, 4497.470215, 4502.080078, 4506.830078, 4502.660156, 4507.490234, 4518.350098, 4531.080078, 4540.609863, 4555.899902, 4538.649902, 4518.740234, 4476.209961, 4481.609863, 4438.569824, 4425.990234, 4411.709961, 4439.529785, 4441.97998, 4491.419922, 4457.120117, 4470.899902, 4509.029785, 4476.02002, 4496.779785, 4492.799805, 4486.129883, 4485.040039, 4487.490234, 4475.180176, 4505.799805, 4547.0, 4518.990234, 4527.709961, 4498.029785, 4479.549805, 4530.0, 4544.390137, 4554.080078, 4547.410156, 4596.220215, 4617.319824, 4609.470215, 4594.120117, 4620.959961, 4615.160156, 4636.120117, 4565.370117, 4608.870117, 4665.350098, 4657.22998, 4711.339844, 4733.910156, 4726.75, 4724.629883, 4746.149902, 4779.129883, 4774.310059, 4808.370117, 4795.709961, 4818.890137, 4835.47998, 4848.120117, 4861.200195, 4836.180176, 4836.819824, 4823.970215, 4798.549805, 4799.799805, 4725.240234, 4738.0, 4745.319824, 4768.819824, 4793.689941, 4806.359863, 4785.75, 4798.089844, 4775.680176, 4764.5, 4707.310059, 4710.600098, 4698.390137, 4709.109863, 4707.560059, 4699.640137, 4681.600098, 4642.330078, 4670.470215, 4773.120117, 4820.569824, 4907.77002, 4918.72998, 4930.430176, 4912.279785, 4912.330078, 4940.279785, 4959.529785, 4921.290039, 4971.589844, 4955.810059, 4978.799805, 5010.850098, 4963.339844, 5030.569824, 5045.839844, 5005.600098, 5002.97998, 4994.290039, 4994.600098, 4948.490234, 4972.189941, 4941.72998, 4902.370117, 4907.049805, 4920.870117, 4899.209961, 4926.5, 4914.459961, 4972.779785, 5041.350098, 5086.720215, 5046.299805, 5034.52002, 5020.870117, 4943.779785, 4964.560059, 4971.47998, 4995.939941, 4998.089844, 5008.060059, 5030.720215, 5039.399902, 5036.859863, 5018.049805, 5010.359863, 4995.350098, 5013.350098, 5029.740234, 5028.120117, 5001.609863, 4989.100098, 5000.5, 4986.02002, 5006.47998, 5010.919922, 5045.950195, 5054.959961, 5074.52002, 5056.040039, 5057.490234, 5040.370117, 5054.47998, 5077.709961, 5078.430176, 5112.5, 5099.490234, 5182.870117, 5220.950195, 5228.77002, 5240.439941, 5213.939941, 5250.089844, 5302.370117, 5350.060059, 5357.140137, 5290.100098, 5248.959961, 5255.839844, 5330.509766, 5316.430176, 5332.660156, 5396.810059, 5380.410156, 5373.549805, 5385.379883, 5459.319824, 5499.509766, 5545.430176, 5525.049805, 5517.52002, 5576.620117, 5582.640137, 5594.879883, 5626.040039, 5614.129883, 5599.0, 5644.029785, 5677.830078, 5664.430176, 5654.680176, 5605.189941, 5629.149902, 5616.47998, 5439.049805, 5443.759766, 5366.220215, 5252.0, 5313.779785, 5260.180176, 5194.950195, 5153.040039, 5247.509766, 5176.839844, 5149.060059, 5109.47998, 5128.990234, 5167.0, 5129.080078, 5004.77002, 4916.790039, 4940.02002, 4944.990234, 5052.970215, 5006.120117, 4985.220215, 5029.939941, 5073.120117, 5220.819824, 5216.439941, 5207.160156, 5392.709961, 5417.259766, 5455.589844, 5426.850098, 5485.910156, 5475.160156, 5483.540039, 5572.100098, 5511.169922, 5431.379883, 5386.790039, 5392.029785, 5342.709961, 5355.490234, 5334.759766, 5279.689941, 5352.669922, 5352.180176, 5440.140137, 5555.149902, 5469.75, 5463.319824, 5497.939941, 5469.72998, 5508.779785, 5532.410156, 5467.27002, 5423.22998, 5427.819824, 5502.040039, 5550.819824, 5589.970215, 5649.029785, 5603.790039, 5613.580078, 5603.029785, 5583.390137, 5577.649902, 5549.560059], "values": [4223.100098, 4246.049805, 4264.220215, 4225.990234, 4264.529785, 4289.52002, 4259.129883, 4284.410156, 4300.560059, 4299.279785, 4301.839844, 4233.930176, 4199.029785, 4200.649902, 4234.75, 4244.47998, 4260.189941, 4271.75, 4268.100098, 4242.339844, 4242.740234, 4258.02002, 4278.669922, 4300.959961, 4299.859863, 4328.810059, 4326.049805, 4273.75, 4277.180176, 4286.859863, 4337.470215, 4337.660156, 4348.970215, 4338.209961, 4380.629883, 4432.879883, 4396.580078, 4402.310059, 4414.040039, 4370.160156, 4369.350098, 4405.390137, 4406.959961, 4398.799805, 4476.060059, 4447.310059, 4420.509766, 4469.649902, 4424.009766, 4460.439941, 4463.370117, 4469.339844, 4360.959961, 4296.629883, 4386.419922, 4364.410156, 4410.120117, 4477.950195, 4500.100098, 4499.430176, 4487.839844, 4479.879883, 4474.370117, 4482.200195, 4434.149902, 4434.620117, 4406.620117, 4335.419922, 4365.930176, 4344.169922, 4294.72998, 4093.590088, 3930.25, 4052.27002, 3862.219971, 3985.610107, 4028.969971, 4134.52002, 4195.299805, 4200.97998, 4197.649902, 4238.330078, 4286.279785, 4290.140137, 4306.049805, 4332.930176, 4376.509766, 4429.509766, 4493.310059, 4517.200195, 4465.649902, 4414.399902, 4359.02002, 4374.220215, 4410.049805, 4398.490234, 4387.620117, 4402.279785, 4447.350098, 4462.459961, 4504.790039, 4523.379883, 4487.25, 4439.129883, 4492.450195, 4510.490234, 4487.720215, 4497.470215, 4502.080078, 4506.830078, 4502.660156, 4507.490234, 4518.350098, 4531.080078, 4540.609863, 4555.899902, 4538.649902, 4518.740234, 4476.209961, 4481.609863, 4438.569824, 4425.990234, 4411.709961, 4439.529785, 4441.97998, 4491.419922, 4457.120117, 4470.899902, 4509.029785, 4476.02002, 4496.779785, 4492.799805, 4486.129883, 4485.040039, 4487.490234, 4475.180176, 4505.799805, 4547.0, 4518.990234, 4527.709961, 4498.029785, 4479.549805, 4530.0, 4544.390137, 4554.080078, 4547.410156, 4596.220215, 4617.319824, 4609.470215, 4594.120117, 4620.959961, 4615.160156, 4636.120117, 4565.370117, 4608.870117, 4665.350098, 4657.22998, 4711.339844, 4733.910156, 4726.75, 4724.629883, 4746.149902, 4779.129883, 4774.310059, 4808.370117, 4795.709961, 4818.890137, 4835.47998, 4848.120117, 4861.200195, 4836.180176, 4836.819824, 4823.970215, 4798.549805, 4799.799805, 4725.240234, 4738.0, 4745.319824, 4768.819824, 4793.689941, 4806.359863, 4785.75, 4798.089844, 4775.680176, 4764.5, 4707.310059, 4710.600098, 4698.390137, 4709.109863, 4707.560059, 4699.640137, 4681.600098, 4642.330078, 4670.470215, 4773.120117, 4820.569824, 4907.77002, 4918.72998, 4930.430176, 4912.279785, 4912.330078, 4940.279785, 4959.529785, 4921.290039, 4971.589844, 4955.810059, 4978.799805, 5010.850098, 4963.339844, 5030.569824, 5045.839844, 5005.600098, 5002.97998, 4994.290039, 4994.600098, 4948.490234, 4972.189941, 4941.72998, 4902.370117, 4907.049805, 4920.870117, 4899.209961, 4926.5, 4914.459961, 4972.779785, 5041.350098, 5086.720215, 5046.299805, 5034.52002, 5020.870117, 4943.779785, 4964.560059, 4971.47998, 4995.939941, 4998.089844, 5008.060059, 5030.720215, 5039.399902, 5036.859863, 5018.049805, 5010.359863, 4995.350098, 5013.350098, 5029.740234, 5028.120117, 5001.609863, 4989.100098, 5000.5, 4986.02002, 5006.47998, 5010.919922, 5045.950195, 5054.959961, 5074.52002, 5056.040039, 5057.490234, 5040.370117, 5054.47998, 5077.709961, 5078.430176, 5112.5, 5099.490234, 5182.870117, 5220.950195, 5228.77002, 5240.439941, 5213.939941, 5250.089844, 5302.370117, 5350.060059, 5357.140137, 5290.100098, 5248.959961, 5255.839844, 5330.509766, 5316.430176, 5332.660156, 5396.810059, 5380.410156, 5373.549805, 5385.379883, 5459.319824, 5499.509766, 5545.430176, 5525.049805, 5517.52002, 5576.620117, 5582.640137, 5594.879883, 5626.040039, 5614.129883, 5599.0, 5644.029785, 5677.830078, 5664.430176, 5654.680176, 5605.189941, 5629.149902, 5616.47998, 5439.049805, 5443.759766, 5366.220215, 5252.0, 5313.779785, 5260.180176, 5194.950195, 5153.040039, 5247.509766, 5176.839844, 5149.060059, 5109.47998, 5128.990234, 5167.0, 5129.080078, 5004.77002, 4916.790039, 4940.02002, 4944.990234, 5052.970215, 5006.120117, 4985.220215, 5029.939941, 5073.120117, 5220.819824, 5216.439941, 5207.160156, 5392.709961, 5417.259766, 5455.589844, 5426.850098, 5485.910156, 5475.160156, 5483.540039, 5572.100098, 5511.169922, 5431.379883, 5386.790039, 5392.029785, 5342.709961, 5355.490234, 5334.759766, 5279.689941, 5352.669922, 5352.180176, 5440.140137, 5555.149902, 5469.75, 5463.319824, 5497.939941, 5469.72998, 5508.779785, 5532.410156, 5467.27002, 5423.22998, 5427.819824, 5502.040039, 5550.819824, 5589.970215, 5649.029785, 5603.790039, 5613.580078, 5603.029785, 5583.390137, 5577.649902, 5549.560059], "trendLine": [4218.545996, 4219.897656, 4221.604329, 4221.226335, 4224.705664, 4229.239665, 4233.997331, 4238.904997, 4243.627002, 4245.993327, 4247.773324, 4249.333333, 4248.841992, 4248.299658, 4248.547656, 4248.565316, 4248.943652, 4249.829655, 4250.829655, 4250.819645, 4251.226986, 4251.619645, 4252.94165, 4254.30599, 4255.752979, 4257.783984, 4260.637647, 4261.383317, 4263.803662, 4266.224984, 4270.037321, 4273.090999, 4275.915999, 4279.656657, 4283.52666, 4288.305322, 4292.886995, 4296.816992, 4300.599658, 4302.962337, 4305.212679, 4310.928011, 4317.859017, 4324.464014, 4332.507682, 4339.268685, 4344.612679, 4351.209343, 4356.406332, 4363.676335, 4371.030664, 4378.074658, 4380.81766, 4380.673324, 4383.558659, 4384.745329, 4387.547673, 4394.354346, 4401.78501, 4408.870687, 4413.883008, 4418.623665, 4422.803662, 4427.603337, 4429.387337, 4429.445345, 4429.780013, 4427.550342, 4425.94668, 4425.080339, 4422.593001, 4412.199666, 4396.309334, 4384.758342, 4364.297005, 4348.907007, 4335.85568, 4324.684684, 4317.061019, 4308.412354, 4299.555013, 4291.854688, 4289.365348, 4289.149023, 4286.47002, 4285.420687, 4284.300342, 4282.685661, 4282.459326, 4283.05166, 4282.311995, 4280.129329, 4276.284326, 4272.684994, 4271.881657, 4270.677328, 4270.043994, 4272.272656, 4274.986654, 4278.929655, 4285.931657, 4300.257983, 4318.82465, 4331.719979, 4352.727653, 4370.223657, 4385.515332, 4397.613672, 4407.839681, 4418.034684, 4428.201693, 4437.173698, 4444.909375, 4452.940706, 4460.759375, 4468.191699, 4473.59637, 4476.570719, 4476.000716, 4474.814372, 4473.911702, 4474.298047, 4476.054378, 4478.231364, 4479.295703, 4482.393359, 4484.710026, 4486.997363, 4489.053353, 4489.505355, 4489.238346, 4488.21901, 4488.181673, 4489.712012, 4489.54668, 4488.369678, 4488.972331, 4490.623323, 4491.186995, 4491.882991, 4491.728646, 4490.797298, 4491.185628, 4491.629297, 4492.078304, 4491.795312, 4493.714323, 4497.000309, 4501.442318, 4505.192659, 4511.272331, 4517.577995, 4525.058333, 4529.253011, 4534.816016, 4540.613688, 4547.284017, 4555.298682, 4562.794694, 4571.15236, 4578.747363, 4587.192367, 4596.959033, 4606.601367, 4617.297363, 4627.981689, 4638.418034, 4648.034033, 4659.005029, 4670.12137, 4681.39305, 4693.302051, 4703.101058, 4711.573047, 4719.763704, 4725.691374, 4730.417367, 4734.684033, 4739.995687, 4746.648014, 4752.828011, 4758.514339, 4763.91333, 4770.923665, 4776.111328, 4777.509993, 4779.288997, 4778.857341, 4778.030664, 4777.390999, 4776.558008, 4774.406348, 4769.846354, 4766.385026, 4765.210026, 4766.038688, 4769.001351, 4771.776351, 4774.52002, 4776.222673, 4778.761003, 4782.209668, 4786.72832, 4790.819661, 4796.545996, 4804.231657, 4812.258317, 4821.109326, 4827.593327, 4835.489323, 4843.471989, 4850.800326, 4857.629997, 4864.916992, 4872.586996, 4880.626335, 4889.345996, 4897.457324, 4903.899333, 4910.548991, 4917.923324, 4925.176986, 4934.649316, 4942.782308, 4949.43763, 4956.796973, 4962.761979, 4967.014307, 4970.483968, 4974.103646, 4975.151969, 4975.961312, 4976.359652, 4978.847982, 4979.731315, 4981.472982, 4983.203662, 4984.155322, 4986.60599, 4986.188656, 4985.00599, 4984.664323, 4985.009994, 4986.191667, 4987.309001, 4989.079655, 4989.643327, 4991.602328, 4994.390658, 4997.704997, 5000.706657, 5005.597998, 5009.879997, 5015.215332, 5017.990674, 5018.528678, 5016.983675, 5017.256348, 5018.696012, 5020.614681, 5026.238688, 5030.736361, 5037.782699, 5045.28304, 5052.97238, 5060.718376, 5066.8257, 5073.848698, 5082.69904, 5093.766048, 5105.325391, 5115.150391, 5123.004053, 5130.540706, 5140.620361, 5151.114372, 5162.566374, 5175.776709, 5188.923047, 5201.158708, 5213.640706, 5227.419694, 5242.238021, 5257.935026, 5273.568685, 5288.903011, 5306.778011, 5324.38335, 5341.622347, 5359.876009, 5376.597005, 5393.247331, 5408.61932, 5423.848649, 5438.370654, 5452.178662, 5465.220329, 5477.855664, 5488.325993, 5491.292318, 5494.179639, 5496.716976, 5496.818311, 5498.749642, 5496.405322, 5492.35599, 5486.368652, 5481.391976, 5474.606299, 5467.123307, 5457.926644, 5446.915658, 5435.831999, 5421.953662, 5404.611003, 5384.58667, 5363.366667, 5342.11167, 5324.048014, 5303.384017, 5282.420361, 5263.451693, 5244.42137, 5229.187695, 5214.254687, 5199.337353, 5192.254687, 5185.191683, 5179.828678, 5179.422022, 5180.827035, 5184.458366, 5192.176367, 5200.787044, 5209.153369, 5217.034359, 5224.826025, 5229.643359, 5235.172363, 5242.053369, 5249.562695, 5254.586019, 5260.775016, 5268.211686, 5282.724023, 5304.002686, 5321.660352, 5338.938005, 5353.770329, 5369.223991, 5386.675977, 5403.424984, 5416.563314, 5423.310319, 5430.356315, 5440.185645, 5445.455973, 5451.212988, 5457.660986, 5463.558984, 5467.814648, 5472.076969, 5475.405306, 5475.590299, 5476.869971], "activity5": [4221.952702, 4228.38864, 4240.50739, 4239.02679, 4248.964681, 4263.878678, 4264.234636, 4272.145345, 4284.09336, 4290.643294, 4295.729915, 4277.358659, 4249.033919, 4226.941243, 4222.875944, 4226.355957, 4238.896614, 4253.539974, 4262.118685, 4257.613965, 4252.736719, 4253.068718, 4260.428679, 4274.757324, 4286.528613, 4304.1153, 4315.043913, 4304.003939, 4294.435352, 4289.678646, 4302.658724, 4315.124772, 4330.586816, 4337.447428, 4354.379362, 4382.476628, 4392.113314, 4399.731999, 4407.704688, 4395.99541, 4384.714095, 4389.681445, 4394.584733, 4396.457975, 4425.100651, 4437.1, 4434.968588, 4448.209245, 4442.057194, 4446.367871, 4452.696614, 4459.944596, 4427.810612, 4381.479264, 4373.569922, 4363.258659, 4374.78138, 4412.862109, 4450.52679, 4474.403483, 4486.882715, 4488.479981, 4483.590007, 4481.54873, 4464.684017, 4452.32806, 4434.186751, 4397.196029, 4379.638737, 4362.579362, 4335.038672, 4249.77736, 4130.938021, 4079.78335, 3986.189339, 3965.855371, 3980.582682, 4034.801351, 4095.661947, 4148.880615, 4178.405257, 4207.353971, 4238.328581, 4260.472656, 4281.597266, 4304.677344, 4333.265267, 4370.307878, 4419.068588, 4462.248014, 4474.167318, 4460.155306, 4425.157324, 4399.925391, 4394.575977, 4392.516732, 4391.311426, 4396.777995, 4414.384017, 4432.151335, 4460.534668, 4488.027962, 4494.427311, 4479.12194, 4482.138021, 4489.168099, 4488.228157, 4492.915527, 4498.458171, 4501.387467, 4501.968131, 4504.680827, 4509.695475, 4517.561458, 4526.670703, 4538.624642, 4541.279264, 4535.220019, 4514.958008, 4500.153971, 4474.936588, 4453.348014, 4434.509993, 4432.080599, 4432.913281, 4452.867936, 4457.865983, 4465.381966, 4481.661914, 4482.305273, 4487.599219, 4491.20918, 4490.217188, 4487.846582, 4487.892025, 4483.069434, 4489.893359, 4509.584017, 4515.880078, 4522.819368, 4517.183952, 4503.865234, 4509.113249, 4520.291309, 4533.006022, 4541.739421, 4563.450814, 4584.417383, 4596.946094, 4600.019434, 4609.370052, 4611.884082, 4620.122103, 4603.523437, 4604.364778, 4623.049447, 4636.068066, 4664.318652, 4695.078027, 4712.214681, 4720.78597, 4732.578613, 4749.436589, 4760.16862, 4779.560677, 4789.291341, 4802.010059, 4815.409375, 4829.265397, 4842.560775, 4843.994141, 4842.942708, 4836.41276, 4822.17666, 4811.661914, 4780.387337, 4760.762012, 4750.164616, 4752.643913, 4765.395247, 4782.777213, 4787.88125, 4793.915234, 4788.961328, 4779.82334, 4753.568034, 4735.012728, 4717.397429, 4710.002018, 4706.528028, 4704.210059, 4696.390072, 4677.413412, 4671.554134, 4702.487467, 4744.866699, 4808.250684, 4860.209993, 4897.642708, 4911.694629, 4916.486003, 4924.476595, 4936.716536, 4933.489909, 4947.639225, 4952.57461, 4962.274577, 4980.089974, 4978.647266, 4996.811231, 5016.133203, 5016.039942, 5013.286621, 5008.161328, 5001.076042, 4981.018782, 4975.3514, 4961.75804, 4939.12806, 4924.18597, 4919.687337, 4909.809993, 4913.894661, 4914.981315, 4934.701921, 4972.897298, 5018.18405, 5037.496647, 5044.895996, 5039.741374, 5005.683952, 4985.057975, 4974.88265, 4977.848633, 4984.103255, 4995.199968, 5009.564714, 5022.412012, 5029.884635, 5028.359245, 5022.939876, 5012.363932, 5010.145996, 5015.128092, 5020.044792, 5015.453385, 5007.275391, 5003.31403, 4995.382682, 4997.186003, 5001.911979, 5017.694043, 5032.689355, 5050.574024, 5056.398698, 5059.402767, 5053.595443, 5052.863411, 5059.906706, 5066.977409, 5083.912044, 5092.842773, 5125.625456, 5162.542155, 5192.516113, 5216.357389, 5222.836002, 5233.734603, 5257.578646, 5291.891341, 5320.47806, 5318.938086, 5298.60739, 5280.645313, 5290.675228, 5297.3153, 5312.079362, 5345.389388, 5363.376107, 5370.771354, 5379.240625, 5407.759896, 5441.231836, 5483.163932, 5507.301237, 5518.828614, 5541.24668, 5557.8514, 5572.994011, 5595.226693, 5606.756641, 5606.802637, 5620.366569, 5641.104622, 5651.846029, 5656.778093, 5642.510059, 5635.816015, 5625.890657, 5560.911914, 5512.528516, 5452.359961, 5370.049317, 5333.47526, 5299.214681, 5255.135417, 5213.673405, 5217.913314, 5198.895931, 5179.747949, 5154.814616, 5142.082715, 5143.624056, 5137.892741, 5093.908724, 5030.217383, 4987.115365, 4958.268099, 4980.214811, 4991.618815, 4995.966178, 5010.658105, 5033.748763, 5097.530664, 5148.66263, 5182.680013, 5263.751334, 5328.821257, 5383.725228, 5413.397949, 5448.730013, 5461.89541, 5472.357422, 5507.920768, 5515.406706, 5490.674642, 5454.714649, 5426.392578, 5387.73125, 5368.622689, 5352.982617, 5325.427279, 5329.338607, 5335.710677, 5370.771387, 5438.525358, 5463.12002, 5472.900618, 5486.844596, 5481.667936, 5487.535221, 5504.370638, 5495.315332, 5471.316667, 5453.828613, 5463.874642, 5490.629915, 5529.208008, 5579.292611, 5599.243978, 5610.727344, 5611.257943, 5601.761328, 5590.789974, 5575.213997], "activity10": [4233.952539, 4234.992143, 4239.338921, 4236.27642, 4240.840012, 4249.800382, 4252.841815, 4260.139844, 4269.773668, 4277.429439, 4284.004137, 4276.799991, 4263.470677, 4251.621209, 4246.432493, 4243.554315, 4244.351403, 4247.231046, 4249.677255, 4248.029963, 4247.49074, 4250.804199, 4257.434189, 4266.66891, 4273.879794, 4285.170535, 4294.426137, 4292.975231, 4292.11163, 4292.84288, 4301.966557, 4309.402406, 4317.446626, 4322.25625, 4334.101314, 4353.977832, 4365.362207, 4376.506028, 4387.445117, 4387.917685, 4386.728418, 4391.512252, 4395.350053, 4396.649831, 4410.895295, 4418.178392, 4420.326341, 4430.973775, 4432.098642, 4439.665909, 4446.124485, 4451.959011, 4436.925382, 4411.031738, 4403.321191, 4393.23869, 4392.974361, 4405.231676, 4421.365332, 4435.993723, 4447.805868, 4457.725843, 4466.452406, 4474.540616, 4470.518404, 4465.713867, 4454.541877, 4430.488033, 4414.572967, 4397.140945, 4373.542756, 4316.884766, 4237.552029, 4190.297843, 4116.306015, 4075.147483, 4050.036381, 4050.982564, 4066.632342, 4086.41725, 4108.200142, 4139.144522, 4176.175395, 4207.434881, 4237.262123, 4263.907071, 4292.160671, 4323.73173, 4361.539391, 4398.272346, 4419.883061, 4427.302868, 4421.452335, 4417.042924, 4417.619256, 4414.202939, 4407.618235, 4403.496919, 4408.065297, 4416.216557, 4433.059473, 4452.570721, 4463.531445, 4463.411603, 4471.806188, 4481.98259, 4485.982626, 4489.935387, 4492.99557, 4495.924299, 4497.28813, 4499.568883, 4504.113059, 4510.406321, 4516.760449, 4525.018954, 4529.315465, 4529.066042, 4520.697115, 4513.780353, 4499.496679, 4484.091086, 4467.570898, 4458.047771, 4450.634685, 4454.00395, 4452.309251, 4454.602326, 4464.697931, 4468.195037, 4475.568279, 4481.159526, 4484.32334, 4485.935911, 4487.166513, 4485.331463, 4489.358887, 4499.99217, 4504.14913, 4509.710396, 4508.935449, 4504.777779, 4510.03378, 4517.108532, 4524.865998, 4530.200027, 4543.095339, 4558.182937, 4570.56479, 4578.510627, 4590.128977, 4598.457724, 4608.131729, 4603.012642, 4605.421191, 4617.102646, 4625.163352, 4641.952947, 4661.136781, 4676.756223, 4689.578738, 4704.429075, 4722.894141, 4737.882697, 4755.265083, 4766.718351, 4780.016016, 4793.39074, 4806.806578, 4820.524068, 4827.247914, 4832.059872, 4832.886994, 4828.276944, 4823.453445, 4805.229483, 4790.606747, 4778.785618, 4772.876491, 4772.931028, 4776.516646, 4776.897203, 4780.449911, 4780.398686, 4778.730513, 4767.305984, 4756.805646, 4744.583496, 4735.163654, 4726.547665, 4718.057688, 4708.228063, 4693.152069, 4686.024459, 4699.473375, 4721.392782, 4757.107502, 4791.230034, 4823.473695, 4848.393279, 4869.599831, 4892.021058, 4913.239018, 4921.737029, 4934.820099, 4941.425577, 4949.752095, 4962.614489, 4965.163743, 4979.338273, 4994.138441, 4999.194842, 5002.587216, 5003.609597, 5003.36108, 4994.310582, 4989.70221, 4979.675843, 4963.749867, 4949.783283, 4940.575302, 4929.701287, 4925.723464, 4920.947088, 4928.225772, 4948.368519, 4975.072017, 4992.343981, 5005.572896, 5013.917285, 5006.17579, 5001.795987, 4997.486168, 4996.805797, 4995.034863, 4994.616513, 4998.923464, 5005.826722, 5012.393608, 5015.49794, 5017.25538, 5015.073224, 5015.603977, 5018.35348, 5020.193865, 5016.668199, 5010.985307, 5008.131854, 5003.352948, 5003.218395, 5004.101465, 5011.343492, 5019.303658, 5030.063654, 5036.649476, 5042.991335, 5045.204439, 5049.05079, 5056.13932, 5061.691708, 5072.130424, 5078.356818, 5098.769735, 5123.780664, 5147.551012, 5170.302619, 5184.909686, 5202.933647, 5226.906569, 5255.46566, 5280.373313, 5288.643866, 5285.968759, 5283.342907, 5293.659047, 5299.565448, 5307.041113, 5324.021849, 5335.353143, 5344.018191, 5354.407076, 5377.726136, 5405.275737, 5436.619052, 5458.991566, 5476.457937, 5501.013601, 5522.228178, 5542.289436, 5564.116726, 5579.187802, 5587.348899, 5601.157591, 5618.484153, 5630.967099, 5639.143129, 5635.827113, 5636.348002, 5633.719638, 5598.438512, 5567.413565, 5525.388157, 5466.827797, 5426.627939, 5383.301793, 5335.465652, 5288.368208, 5266.667987, 5239.0576, 5214.3898, 5187.798162, 5170.831658, 5165.089293, 5153.997852, 5123.662757, 5081.975124, 5049.568581, 5021.938805, 5019.442108, 5010.679386, 5000.71559, 5001.141921, 5011.220108, 5049.859694, 5086.034943, 5116.674414, 5175.770756, 5231.099973, 5284.811577, 5325.977415, 5370.231809, 5403.428205, 5430.053303, 5465.318049, 5483.117667, 5481.051279, 5466.800923, 5453.610884, 5431.912331, 5414.589826, 5394.795597, 5367.736861, 5357.501216, 5349.555984, 5361.602015, 5395.850364, 5412.321094, 5426.114338, 5444.905966, 5455.746147, 5471.609206, 5488.604696, 5489.161612, 5479.62761, 5469.63631, 5473.363601, 5486.925577, 5506.131809, 5533.773411, 5550.442516, 5566.454172, 5578.642134, 5585.975257, 5590.153427, 5586.416717], "activity20": [4237.609522, 4238.67298, 4241.186382, 4239.818594, 4242.078048, 4246.540288, 4247.89123, 4251.600816, 4256.66163, 4261.303086, 4265.918643, 4263.726995, 4258.27012, 4253.157922, 4251.576114, 4251.024305, 4252.080111, 4254.142827, 4255.760933, 4254.623156, 4253.389609, 4253.517755, 4255.555557, 4259.647412, 4263.277497, 4269.496505, 4275.265537, 4275.734968, 4276.581845, 4278.46193, 4285.221191, 4291.828874, 4299.019752, 4304.471843, 4313.308877, 4326.427437, 4335.19173, 4343.852258, 4353.008213, 4357.290179, 4360.886328, 4367.311958, 4373.185333, 4377.670645, 4389.048173, 4396.848556, 4401.532245, 4410.446138, 4414.080495, 4420.485203, 4426.342404, 4432.168627, 4427.04591, 4415.739425, 4413.182373, 4408.501581, 4408.500165, 4414.89428, 4423.037719, 4430.707545, 4436.657959, 4441.286045, 4445.034677, 4449.208031, 4448.408022, 4447.852367, 4444.690474, 4434.813751, 4428.481957, 4420.354327, 4408.071798, 4377.436137, 4333.033562, 4302.302941, 4254.635934, 4221.216559, 4193.730504, 4178.111835, 4169.917099, 4163.714762, 4158.616467, 4158.77433, 4164.64907, 4171.78713, 4181.354969, 4194.092843, 4211.465393, 4234.028944, 4262.220666, 4292.081069, 4316.207966, 4334.640007, 4346.270107, 4357.306083, 4370.221304, 4379.426901, 4385.631152, 4391.523705, 4400.433622, 4409.582334, 4421.517339, 4433.760233, 4441.204806, 4443.10951, 4449.382864, 4456.486695, 4460.57643, 4465.065162, 4469.669308, 4474.684073, 4479.351083, 4484.301862, 4489.843627, 4495.839055, 4501.995131, 4508.985686, 4513.583815, 4515.566594, 4512.944299, 4510.698851, 4504.263162, 4496.944752, 4488.730076, 4483.524621, 4478.550614, 4478.525507, 4475.324563, 4473.581694, 4475.596768, 4474.434961, 4475.396989, 4476.007973, 4476.053681, 4476.149023, 4476.696956, 4476.325453, 4479.254485, 4486.263774, 4490.470896, 4495.304753, 4497.092401, 4496.836909, 4501.131152, 4506.232599, 4511.757561, 4516.113484, 4524.851363, 4534.936347, 4543.576511, 4550.276474, 4558.970231, 4566.520292, 4575.48387, 4576.995115, 4582.266692, 4592.339316, 4600.733024, 4613.558956, 4627.751872, 4640.239439, 4651.577281, 4663.8856, 4678.065346, 4690.599728, 4705.283068, 4717.549774, 4730.841736, 4744.653351, 4758.629929, 4772.715802, 4783.147005, 4792.614269, 4799.802239, 4803.674693, 4806.555815, 4801.426837, 4797.227883, 4793.341436, 4791.531276, 4791.923461, 4793.203543, 4792.131592, 4792.046291, 4789.736451, 4786.355308, 4777.73641, 4769.8518, 4761.320003, 4754.461942, 4748.118234, 4741.751867, 4734.317592, 4723.882457, 4716.992288, 4720.488202, 4728.630183, 4744.622994, 4760.851181, 4777.367911, 4791.386458, 4804.845082, 4820.460963, 4837.174321, 4849.477037, 4865.87683, 4879.787644, 4894.704625, 4911.396873, 4922.07643, 4937.948224, 4953.736163, 4964.043176, 4972.557796, 4978.527423, 4982.98458, 4981.995654, 4982.654699, 4980.106034, 4973.699286, 4967.871842, 4963.385524, 4956.795666, 4953.00043, 4948.215809, 4949.01798, 4956.344992, 4967.585633, 4974.462805, 4980.049284, 4983.996819, 4980.648607, 4979.765469, 4979.7368, 4982.187651, 4984.835398, 4988.416071, 4993.871189, 4999.874228, 5005.170264, 5008.034438, 5009.637665, 5009.385249, 5010.389309, 5012.540762, 5013.988965, 5012.648856, 5010.30658, 5009.514867, 5007.562202, 5007.789058, 5008.507289, 5012.242022, 5016.447256, 5022.117829, 5025.654213, 5029.052758, 5030.585433, 5033.415953, 5038.387042, 5043.232199, 5051.034575, 5057.111544, 5070.633549, 5086.974991, 5103.150653, 5119.482261, 5132.152774, 5147.195468, 5166.028713, 5187.897428, 5208.804341, 5221.67782, 5229.470573, 5236.994743, 5250.766906, 5261.891158, 5273.328074, 5289.482648, 5302.445182, 5313.312921, 5323.902002, 5340.233554, 5358.679246, 5379.990502, 5397.815627, 5413.512775, 5433.519073, 5452.371659, 5470.806362, 5490.815795, 5508.376737, 5523.272977, 5540.986817, 5560.038446, 5575.804418, 5589.051721, 5595.974954, 5603.882327, 5609.47666, 5597.04874, 5584.757482, 5564.803506, 5534.414746, 5511.088393, 5483.760412, 5451.481336, 5416.746863, 5393.026556, 5364.171638, 5334.661693, 5303.653551, 5276.906622, 5256.017813, 5233.789153, 5202.334535, 5165.642111, 5134.675828, 5107.350374, 5093.566632, 5078.004355, 5062.513181, 5053.464551, 5050.129653, 5061.713202, 5073.322286, 5084.255869, 5112.802718, 5142.546359, 5175.13215, 5203.653441, 5236.47669, 5266.483605, 5295.640176, 5331.723705, 5359.894741, 5378.055297, 5389.518773, 5399.353797, 5402.362935, 5405.209528, 5404.418125, 5396.717501, 5394.778067, 5391.4608, 5395.895147, 5410.217567, 5414.749568, 5418.302314, 5424.93288, 5428.675116, 5435.932192, 5445.330876, 5448.253118, 5447.058547, 5447.01001, 5454.426969, 5466.153146, 5480.826837, 5500.182675, 5513.771301, 5527.109931, 5538.116055, 5545.712023, 5551.662635, 5553.864358], "activity30": [4230.312254, 4232.086694, 4234.946214, 4235.229175, 4238.022946, 4242.204517, 4244.132919, 4247.385359, 4251.363105, 4254.953607, 4258.556608, 4257.663502, 4254.418112, 4251.308945, 4250.434773, 4250.172342, 4250.922318, 4252.393695, 4253.572434, 4253.024704, 4252.503452, 4252.941712, 4254.686891, 4257.784847, 4260.723806, 4265.437166, 4269.841413, 4270.687371, 4271.706523, 4273.19402, 4277.790486, 4282.15325, 4287.048683, 4291.067649, 4297.58205, 4307.217742, 4314.20321, 4321.262763, 4328.82554, 4333.313314, 4337.596395, 4344.059457, 4350.255067, 4355.477053, 4365.257443, 4372.664048, 4377.905408, 4385.972326, 4390.669127, 4397.380973, 4403.81283, 4410.155358, 4409.051184, 4403.619714, 4403.990462, 4402.755075, 4404.392158, 4410.224579, 4417.046886, 4423.346574, 4428.441358, 4432.699221, 4436.295766, 4440.127801, 4440.55016, 4440.887758, 4439.415163, 4433.327415, 4429.351921, 4424.076001, 4415.6663, 4394.440306, 4363.346779, 4341.150694, 4307.438541, 4283.007128, 4262.366029, 4249.376632, 4241.02922, 4233.540121, 4226.394156, 4222.444161, 4222.084489, 4222.134476, 4223.224849, 4226.222278, 4232.098993, 4241.467343, 4255.056014, 4270.200586, 4281.981118, 4290.502918, 4295.59264, 4301.911085, 4310.77333, 4318.941626, 4326.486322, 4335.017663, 4346.312982, 4358.408034, 4372.979672, 4388.298912, 4400.362913, 4408.124541, 4418.494233, 4428.672464, 4436.252887, 4443.475782, 4450.21555, 4456.602028, 4462.061736, 4467.177125, 4472.414312, 4477.973713, 4483.629787, 4489.767886, 4494.313576, 4497.226084, 4497.202809, 4497.564689, 4495.226331, 4492.134624, 4488.096683, 4485.740257, 4483.401458, 4484.183666, 4482.553134, 4481.662159, 4483.083605, 4482.242745, 4482.712063, 4482.941835, 4482.807052, 4482.604366, 4482.461026, 4481.534154, 4482.658679, 4486.402399, 4488.232523, 4490.588843, 4490.98541, 4490.199679, 4492.728885, 4496.161434, 4500.190517, 4503.760314, 4510.497404, 4518.471953, 4525.728076, 4531.707289, 4539.176147, 4545.878587, 4553.526466, 4556.127226, 4561.263814, 4569.685367, 4577.208999, 4587.793246, 4599.316567, 4609.894329, 4619.796104, 4630.596268, 4642.979334, 4654.421335, 4667.438674, 4678.949164, 4691.265838, 4703.979512, 4716.888292, 4729.933141, 4740.646612, 4750.674146, 4759.10435, 4765.262334, 4770.954383, 4771.307707, 4772.101812, 4773.063261, 4775.26557, 4778.729716, 4782.582093, 4784.706092, 4787.259351, 4788.018502, 4787.604072, 4783.165281, 4778.848513, 4773.629232, 4769.129395, 4764.582904, 4759.566719, 4753.440402, 4744.919353, 4738.507989, 4738.942511, 4742.514111, 4751.658068, 4761.317979, 4771.55371, 4780.441437, 4789.22256, 4799.643126, 4811.083134, 4819.764535, 4831.427127, 4841.702228, 4852.964689, 4865.777062, 4874.953225, 4888.048483, 4901.619484, 4912.079362, 4921.897404, 4930.714181, 4939.080833, 4943.977816, 4949.885146, 4953.264758, 4953.581712, 4953.784968, 4954.450847, 4953.243534, 4953.328889, 4952.02635, 4953.961671, 4959.891508, 4968.273653, 4973.66319, 4978.018397, 4981.269117, 4979.312738, 4978.629389, 4978.340271, 4979.603516, 4980.844926, 4982.672587, 4985.849828, 4989.475392, 4992.875685, 4994.904318, 4996.463751, 4997.131112, 4998.981808, 5001.86763, 5004.572691, 5005.495327, 5005.496646, 5006.197077, 5005.836928, 5006.616884, 5007.46946, 5010.388398, 5013.573041, 5017.743365, 5020.377217, 5022.925575, 5024.3347, 5026.753817, 5030.65405, 5034.507867, 5040.435952, 5045.161858, 5054.976939, 5066.794197, 5078.632067, 5090.726748, 5100.612011, 5112.435504, 5127.178821, 5144.427919, 5161.419796, 5173.340745, 5181.97362, 5190.543671, 5203.444901, 5214.78747, 5226.500101, 5241.612597, 5254.814755, 5266.726158, 5278.611395, 5294.461661, 5312.015859, 5331.576643, 5348.809855, 5364.548651, 5383.111045, 5400.908601, 5418.35999, 5436.709519, 5453.112995, 5467.461575, 5483.641088, 5501.009524, 5516.530913, 5530.486366, 5540.358061, 5550.934163, 5559.877667, 5556.698558, 5553.631942, 5545.376495, 5529.588303, 5517.779366, 5502.387788, 5482.93907, 5461.047718, 5445.637467, 5425.988943, 5404.98596, 5381.912197, 5360.690493, 5342.631418, 5322.840972, 5295.925898, 5264.453578, 5235.771858, 5208.77983, 5190.125543, 5169.614066, 5149.087369, 5132.798309, 5120.518853, 5118.996172, 5118.173737, 5117.716025, 5130.191677, 5144.708134, 5162.153176, 5178.090042, 5197.86347, 5216.852704, 5236.148296, 5260.659504, 5280.684206, 5295.0214, 5305.97338, 5316.760719, 5324.055339, 5331.817782, 5337.79884, 5339.742533, 5346.070527, 5351.967634, 5363.059792, 5380.635655, 5391.32903, 5400.468351, 5410.72654, 5418.207808, 5427.211408, 5436.613613, 5440.732648, 5441.162755, 5441.453691, 5446.078447, 5453.216136, 5462.539636, 5475.30201, 5484.729691, 5494.408471, 5503.132028, 5510.313523, 5516.909948, 5521.682191], "fairValue": [4121.82686, 4123.359616, 4125.111028, 4126.580837, 4128.432054, 4130.480772, 4132.238848, 4134.39481, 4136.818079, 4139.321732, 4141.781666, 4143.712244, 4145.504359, 4147.387691, 4149.424742, 4151.630448, 4153.998396, 4156.650768, 4158.966858, 4161.361536, 4163.985704, 4166.710961, 4169.359935, 4172.177756, 4174.809229, 4177.596152, 4179.87615, 4181.893137, 4184.212689, 4186.569419, 4189.45551, 4192.274101, 4195.001923, 4197.560384, 4200.270896, 4203.303202, 4206.19769, 4209.093459, 4211.784036, 4213.971473, 4216.082307, 4218.636218, 4221.203461, 4223.647114, 4226.676216, 4229.647114, 4232.131086, 4234.897112, 4237.312688, 4239.814162, 4242.219099, 4244.478586, 4245.879612, 4246.946469, 4248.75147, 4250.990765, 4254.334099, 4258.115895, 4261.358203, 4264.544678, 4267.288843, 4270.105574, 4272.8291, 4275.700704, 4277.960255, 4280.260512, 4282.323846, 4284.036666, 4285.770642, 4287.277885, 4288.443397, 4288.199424, 4287.001861, 4286.48545, 4284.482628, 4283.208335, 4282.238078, 4282.153784, 4282.324166, 4282.44705, 4282.618909, 4282.604552, 4283.17468, 4283.779744, 4284.352179, 4284.914488, 4285.759935, 4286.976919, 4288.697047, 4290.389996, 4291.992945, 4293.158266, 4293.875829, 4294.618202, 4295.444032, 4295.95884, 4296.522367, 4297.00134, 4297.874803, 4299.010317, 4300.381407, 4302.042944, 4303.722944, 4304.951084, 4306.525572, 4307.982369, 4309.118205, 4310.283463, 4311.536349, 4312.646478, 4313.791798, 4315.14866, 4316.678019, 4318.275519, 4319.984428, 4321.668723, 4323.188915, 4324.69084, 4326.270198, 4327.985327, 4329.078914, 4330.290775, 4331.217376, 4332.491543, 4333.583274, 4335.03058, 4336.079812, 4337.781094, 4339.678592, 4341.208656, 4343.36654, 4345.541538, 4347.911602, 4350.141473, 4352.247822, 4353.830451, 4355.480193, 4357.787053, 4359.743593, 4361.735837, 4363.47122, 4364.981474, 4366.783782, 4368.70186, 4370.727373, 4372.681027, 4375.025259, 4377.403974, 4379.778721, 4381.920326, 4384.256927, 4386.483082, 4389.019494, 4391.032252, 4393.62392, 4396.515778, 4399.298662, 4402.281291, 4405.292124, 4408.502122, 4411.451482, 4414.378596, 4417.71193, 4420.852314, 4424.107506, 4427.289751, 4430.604176, 4434.460265, 4438.6211, 4442.855397, 4446.710718, 4450.507769, 4454.121745, 4457.498667, 4460.906998, 4464.002513, 4467.177255, 4470.300972, 4473.442959, 4476.601484, 4479.848279, 4482.777381, 4485.803279, 4489.02078, 4492.144625, 4494.839819, 4497.231677, 4499.544049, 4501.852636, 4504.220265, 4506.265202, 4507.859563, 4509.434883, 4511.153859, 4513.455654, 4516.342896, 4519.794305, 4523.084945, 4526.440524, 4529.732062, 4532.528665, 4535.688727, 4539.143983, 4542.039113, 4545.549241, 4548.724691, 4552.028727, 4555.499947, 4559.361356, 4564.0661, 4568.29315, 4572.403342, 4576.203726, 4579.513597, 4582.683469, 4585.562059, 4588.666867, 4591.627445, 4594.371034, 4597.094429, 4600.214431, 4603.192571, 4606.525134, 4610.236929, 4614.126991, 4618.596094, 4623.672955, 4629.780068, 4636.858722, 4643.067697, 4650.000773, 4656.276093, 4662.317824, 4667.839747, 4672.985837, 4678.159427, 4683.499621, 4688.634684, 4693.446095, 4698.112183, 4702.626991, 4706.873272, 4710.955582, 4714.803213, 4718.231483, 4721.336673, 4724.692123, 4728.449175, 4732.468406, 4736.521353, 4740.373084, 4744.523469, 4748.801288, 4753.110521, 4757.012379, 4760.826676, 4764.259881, 4767.664369, 4771.449369, 4775.547448, 4779.522126, 4783.297767, 4787.753856, 4792.391548, 4797.049817, 4801.752445, 4806.31193, 4811.072184, 4816.097954, 4821.347825, 4826.581994, 4831.288405, 4835.841675, 4840.566672, 4846.042953, 4851.394365, 4857.125714, 4863.348918, 4869.558534, 4875.545842, 4881.593277, 4887.797764, 4894.479749, 4901.367763, 4907.880712, 4914.556994, 4921.479048, 4928.465204, 4935.572576, 4942.886678, 4950.108727, 4957.3127, 4964.609046, 4971.857957, 4979.200521, 4986.424689, 4993.521869, 5000.891101, 5007.855716, 5013.590714, 5019.293789, 5024.542571, 5028.746288, 5033.210775, 5037.381992, 5041.233467, 5044.644237, 5048.69776, 5052.163912, 5055.905514, 5059.114552, 5062.086604, 5065.354361, 5068.032183, 5069.768464, 5070.986669, 5072.367375, 5073.641993, 5075.39738, 5076.883341, 5078.016996, 5079.51847, 5081.14815, 5083.618277, 5085.979301, 5088.196993, 5091.764492, 5095.485261, 5099.534105, 5103.561671, 5107.959814, 5112.766993, 5117.546096, 5122.845969, 5127.604624, 5131.69238, 5135.413086, 5139.299495, 5142.790649, 5146.507381, 5150.162892, 5153.831994, 5157.947826, 5162.138788, 5166.824879, 5172.258147, 5177.194749, 5182.205773, 5187.690452, 5192.813912, 5197.529679, 5202.092758, 5205.679296, 5208.913271, 5212.101666, 5215.88218, 5219.975063, 5224.139745, 5228.559617, 5232.934617, 5237.049939, 5241.198784, 5245.074363, 5248.707695, 5252.465517], "trendSignals": ["1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [-1.376382, -1.839832, -0.217222, 0.012163, 1.405082, 2.243684, 0.324353, 0.418843, 1.945749, 1.770303, 1.770303, 1.825034, 0.870803, 0.849197, -0.087942, 0.406896, -0.172182, -0.172182, -0.767541, -1.840794, -2.222578, -1.482562, 0.469803, 0.087949, 0.531339, 0.683651, 1.093107, 0.611923, -0.019113, -0.17918, 0.610071, 1.509392, 1.046956, 0.719736, 1.939568, 2.048615, 1.155403, 1.155403, 1.260985, -0.01178, 0.371143, 2.871583, 3.313146, 3.49217, 5.140084, 5.978277, 3.587753, 6.423015, 6.465237, 5.987217, 7.764732, 7.106012, 7.255388, 6.325267, 7.811152, 8.541312, 7.170411, 7.912082, 9.366083, 7.989612, 7.773483, 7.286854, 5.135554, 5.022278, 4.932596, 5.148917, 6.395141, 3.955067, 4.121682, 2.774497, 6.537392, 7.720155, 3.452844, 8.034289, -6.002659, 0.362545, -0.456111, 1.210297, 2.707612, 4.990408, 4.551677, 5.215915, 4.424979, 2.265345, 1.741059, 2.139285, 2.386268, 3.288167, 2.442038, 3.440727, 2.857707, 1.054952, -0.924223, -0.606906, -2.995832, -3.966655, -4.285667, -4.326295, -4.028708, -3.749344, -2.440174, -0.456901, -1.184353, -1.560539, -1.560539, -1.94699, -1.87358, -1.998255, -1.81959, -2.062066, -2.632701, -2.422612, -1.590174, -2.226278, -2.026738, -2.180847, -2.228807, -2.958702, -2.700852, -3.377106, -3.42501, -3.584383, -3.584383, -3.024515, -3.752852, -3.583763, -4.211905, -4.475278, -4.215566, -5.32127, -4.71387, -5.143954, -5.918284, -5.918284, -4.96109, -4.971231, -4.698561, -3.911027, -4.039357, -3.849082, -3.944296, -4.467434, -3.719846, -3.234778, -2.970733, -2.98472, -2.549314, -2.058532, -2.48215, -2.734022, -1.819485, -1.77075, -0.925943, -0.814719, -1.271941, 0.472152, -0.323919, 0.980535, 0.742477, 0.895595, -0.204968, -0.003116, 0.721213, 0.962329, 1.71575, 2.064263, 2.827301, 3.585389, 2.319594, 3.033918, 2.096887, 1.8701, 1.298299, 1.413508, 1.413508, 0.57445, 0.348164, -0.291805, 0.524042, 0.833817, 0.812349, 0.069329, -0.511442, -0.938562, -1.619767, -2.652411, -2.487885, -3.174034, -3.393866, -3.808907, -3.393673, -3.447508, -3.726219, -3.666743, -1.811879, -1.243394, 0.177062, 0.311689, 0.508126, -0.241455, 0.125487, 0.085465, 0.707006, 2.645851, 2.043976, 1.840531, 1.864014, 3.093953, 1.569954, 1.824181, 2.113742, 1.82624, 1.181124, 0.207223, -0.983821, -2.068723, -1.5473, -1.116452, -2.079711, -2.058625, -0.531614, -1.255041, 0.475313, 0.149862, -0.150145, 1.032003, 1.877903, 2.736129, 2.51303, 3.118823, 2.350257, 2.370765, 4.073416, 3.502829, 1.924464, 1.17106, 0.883422, 0.883422, 0.40813, 0.508108, 0.041934, -0.61317, -0.435328, -0.371025, -0.13172, -0.644646, -1.612776, -1.613275, -0.865534, -0.307846, 0.007487, 1.843668, 1.17659, 0.651689, -0.365462, -0.776856, -1.368712, -0.676527, -0.057628, 0.709182, 1.220726, 0.341287, 1.355516, 2.438686, 2.562109, 2.103539, 1.395651, 2.223812, 3.667237, 4.198, 4.273918, 4.273918, 4.169675, 2.982448, 3.756295, 3.320376, 3.028527, 3.728927, 3.306969, 3.216409, 3.800753, 4.57142, 6.104887, 7.389622, 8.140164, 5.775636, 6.299772, 6.637692, 6.711838, 8.782986, 8.270787, 8.270787, 8.489494, 8.292575, 8.092192, 6.922526, 6.861074, 6.276731, 4.986934, 2.075814, 2.438543, 0.800751, -0.503577, -0.204783, -0.732192, -0.69338, -2.335085, -0.409057, -1.738369, -0.851826, -1.119976, -1.819477, -1.418311, -0.870882, -3.035741, -3.316146, -3.969617, -3.511543, -1.962789, -1.201321, -0.027799, 1.171709, -0.876297, 1.224961, 0.975986, 0.239895, 1.195815, 0.976939, 1.728807, 0.122883, -0.000459, -1.006823, -1.132007, -0.744658, -1.578784, -2.321788, -4.006867, -3.38675, -4.910683, -4.673926, -4.442348, -5.236892, -4.710788, -4.426328, -3.458209, -2.663838, -3.602932, -4.330421, -3.717559, -3.870788, -3.582123, -3.784325, -3.597791, -4.190271, -3.385874, -3.029093, -2.276399, -1.896214, -1.896214, -2.218754, -1.996446, -2.683155, -3.148633, -3.412396, -3.934518], "rateOfChange": [-0.055549, 0.032041, 0.040443, -0.008954, 0.082425, 0.107321, 0.112495, 0.115911, 0.111397, 0.055762, 0.041922, 0.036725, -0.011563, -0.012764, 0.005838, 0.000416, 0.008905, 0.020852, 0.02353, -0.000235, 0.009583, 0.009236, 0.031094, 0.03208, 0.034012, 0.047724, 0.067022, 0.017501, 0.056797, 0.056788, 0.089361, 0.071514, 0.066111, 0.087482, 0.090428, 0.111559, 0.106841, 0.091547, 0.088034, 0.054938, 0.052298, 0.132754, 0.160778, 0.152969, 0.186004, 0.156053, 0.123154, 0.151835, 0.119438, 0.166881, 0.168535, 0.161152, 0.062653, -0.003295, 0.065865, 0.027071, 0.063911, 0.155136, 0.169096, 0.160973, 0.113687, 0.107403, 0.0946, 0.108521, 0.040293, 0.00131, 0.007556, -0.050334, -0.03622, -0.019574, -0.05621, -0.235005, -0.360145, -0.262743, -0.466647, -0.352634, -0.300106, -0.257642, -0.176283, -0.200337, -0.205582, -0.179096, -0.058001, -0.005043, -0.06246, -0.02448, -0.026143, -0.037688, -0.005285, 0.013832, -0.01727, -0.050969, -0.089834, -0.08417, -0.018802, -0.028192, -0.01483, 0.052193, 0.063526, 0.092234, 0.163639, 0.334264, 0.431757, 0.298584, 0.484973, 0.401955, 0.349906, 0.27587, 0.232535, 0.231293, 0.230125, 0.202611, 0.174338, 0.180686, 0.175584, 0.166616, 0.120959, 0.066487, -0.012733, -0.026505, -0.020172, 0.008636, 0.039254, 0.048636, 0.023767, 0.069155, 0.051684, 0.051003, 0.045821, 0.010069, -0.005947, -0.022706, -0.000832, 0.034097, -0.003682, -0.026216, 0.013427, 0.036779, 0.012552, 0.015497, -0.003436, -0.020735, 0.008647, 0.009879, 0.009997, -0.0063, 0.042723, 0.073124, 0.098777, 0.083314, 0.134948, 0.139776, 0.165583, 0.092699, 0.122824, 0.127848, 0.146904, 0.176252, 0.164556, 0.18317, 0.166151, 0.184439, 0.212912, 0.209755, 0.232188, 0.231398, 0.225505, 0.207312, 0.236035, 0.238599, 0.241357, 0.25439, 0.208787, 0.180136, 0.173841, 0.125593, 0.100006, 0.090196, 0.112186, 0.140345, 0.130197, 0.119641, 0.11346, 0.147155, 0.108735, 0.029285, 0.037237, -0.009032, -0.017299, -0.013388, -0.017436, -0.045046, -0.095509, -0.072567, -0.024652, 0.01739, 0.062162, 0.058188, 0.057498, 0.035661, 0.053145, 0.072167, 0.094489, 0.085473, 0.119527, 0.160233, 0.167075, 0.183926, 0.134492, 0.16356, 0.165085, 0.151303, 0.140795, 0.150011, 0.15766, 0.164991, 0.178659, 0.165898, 0.131538, 0.135599, 0.150173, 0.147494, 0.192325, 0.164814, 0.134647, 0.14869, 0.12034, 0.085685, 0.069854, 0.072823, 0.021076, 0.016268, 0.008005, 0.050003, 0.017742, 0.034975, 0.034742, 0.019097, 0.049169, -0.008369, -0.023719, -0.006854, 0.006935, 0.023705, 0.022409, 0.035503, 0.011298, 0.039261, 0.05586, 0.066361, 0.060061, 0.097813, 0.085544, 0.106496, 0.055338, 0.010722, -0.030786, 0.005435, 0.028694, 0.03823, 0.112018, 0.089484, 0.140066, 0.148882, 0.152407, 0.153296, 0.120681, 0.138607, 0.174431, 0.217739, 0.226931, 0.192446, 0.153537, 0.147114, 0.196464, 0.204139, 0.222321, 0.255887, 0.253997, 0.235803, 0.239985, 0.264287, 0.283473, 0.299433, 0.297335, 0.290777, 0.337972, 0.331752, 0.323775, 0.341725, 0.311966, 0.309681, 0.285023, 0.281575, 0.267744, 0.2539, 0.239201, 0.231195, 0.191139, 0.054048, 0.05258, 0.046182, 0.001844, 0.035135, -0.042634, -0.073672, -0.109012, -0.09071, -0.123795, -0.136685, -0.168218, -0.201743, -0.203485, -0.255312, -0.31986, -0.370505, -0.394088, -0.3963, -0.338137, -0.388126, -0.395288, -0.35909, -0.361556, -0.290474, -0.28557, -0.286088, -0.136222, -0.13603, -0.103429, -0.007851, 0.027127, 0.070092, 0.148868, 0.165839, 0.160867, 0.151291, 0.14935, 0.092201, 0.105724, 0.131438, 0.143252, 0.09569, 0.117783, 0.141361, 0.27547, 0.402797, 0.332912, 0.324667, 0.277814, 0.28865, 0.325037, 0.310934, 0.243148, 0.124562, 0.129921, 0.181007, 0.096878, 0.105721, 0.118286, 0.108068, 0.077892, 0.077953, 0.060824, 0.003379, 0.02337], "marketDynamics": [-0.15866, -0.426045, -0.345563, -0.448296, -0.248184, 0.007512, 0.083965, 0.447476, 0.704248, 0.838864, 1.039318, 0.850864, 0.483933, 0.019906, -0.349536, -0.455539, -0.413323, -0.232056, -0.225613, -0.308589, -0.400757, -0.517502, -0.452665, -0.128631, 0.195491, 0.618059, 1.032774, 1.012273, 0.945089, 0.669148, 0.492908, 0.606345, 0.70457, 0.879302, 1.121727, 1.351118, 1.512915, 1.540065, 1.32821, 0.945801, 0.63269, 0.641754, 0.575441, 0.584385, 0.903687, 0.931299, 0.893446, 0.9626, 0.520673, 0.271151, 0.216391, 0.152561, -0.088101, -0.468239, -0.824948, -1.254591, -1.160726, -0.855233, -0.598966, -0.219416, 0.039322, 0.26227, 0.318524, 0.299541, 0.196023, -0.026073, -0.110081, -0.300628, -0.521174, -0.812382, -1.103926, -1.236016, -1.234295, -1.22226, -1.228663, -1.235365, -1.221184, -1.083232, -0.848187, -0.609387, -0.365295, -0.124416, 0.084838, 0.251924, 0.396865, 0.501366, 0.596104, 0.807677, 1.046168, 1.164873, 1.267879, 1.205599, 1.03813, 0.879262, 0.693395, 0.466722, 0.248946, 0.126163, 0.002064, -0.080578, -0.061039, -0.058822, -0.110193, -0.138926, -0.13497, -0.01124, 0.154914, 0.300303, 0.528473, 0.498853, 0.436074, 0.366857, 0.120459, 0.041867, 0.008342, 0.110828, 0.181902, 0.171505, -0.208743, -0.647334, -1.055952, -1.421048, -1.450623, -1.31233, -1.252454, -1.00148, -0.813814, -0.803209, -0.559835, -0.517382, -0.283587, -0.070595, 0.017944, 0.116269, 0.161818, 0.21472, 0.339473, 0.565526, 0.630625, 0.673531, 0.589021, 0.331457, 0.304133, 0.490151, 0.680565, 0.948476, 1.244796, 1.322996, 1.388149, 1.418537, 1.329955, 1.257536, 1.401207, 1.210347, 1.082675, 1.211595, 1.045723, 1.300338, 1.446347, 1.327121, 1.311094, 1.231927, 1.226443, 1.24899, 1.307484, 1.370567, 1.36045, 1.381764, 1.394844, 1.421119, 1.547763, 1.416352, 1.047275, 0.544177, -0.113362, -0.617935, -0.887801, -0.999238, -1.025444, -0.939883, -0.816691, -0.726932, -0.632718, -0.616713, -0.625705, -0.737832, -0.874357, -1.044618, -1.108126, -1.08693, -1.088202, -1.047135, -1.18276, -1.273907, -1.025672, -0.556978, 0.116394, 0.773024, 1.092458, 1.213374, 1.144086, 1.08829, 1.019548, 0.948541, 0.87312, 0.847279, 0.928822, 1.070304, 1.064438, 0.985731, 0.844021, 0.553944, 0.345524, 0.109157, -0.060524, -0.24683, -0.311298, -0.323814, -0.547714, -0.664371, -0.796207, -0.942865, -0.852293, -0.862893, -0.843096, -0.481505, -0.054047, 0.323315, 0.631877, 0.580541, 0.379158, 0.273207, 0.240313, 0.255131, 0.333045, 0.338827, 0.344895, 0.331802, 0.209667, 0.014506, -0.231003, -0.531991, -0.676933, -0.561732, -0.329389, -0.282931, -0.448772, -0.669526, -0.981663, -0.902112, -0.744728, -0.377217, 0.010839, 0.475908, 0.72891, 0.783472, 0.672276, 0.374043, 0.402942, 0.4572, 0.770742, 1.000723, 1.233995, 1.439641, 1.54005, 1.649021, 1.579994, 1.527851, 1.544016, 1.595125, 1.715076, 1.596345, 1.25696, 0.825669, 0.532023, 0.29654, 0.162766, 0.243346, 0.162484, 0.19529, 0.310307, 0.377203, 0.527705, 0.834092, 1.110852, 1.332624, 1.517195, 1.606879, 1.666657, 1.7406, 1.770945, 1.533655, 1.390231, 1.322197, 1.149994, 1.122878, 0.706768, 0.264161, -0.082683, -0.564735, -0.656011, -0.969806, -1.190056, -1.22326, -1.369676, -1.275566, -1.361479, -1.376235, -1.378659, -1.487448, -1.450766, -1.437846, -1.351195, -1.204213, -1.082941, -0.906033, -0.820388, -0.855019, -0.701774, -0.623947, -0.494085, -0.245876, -0.051886, 0.283803, 0.598362, 0.851403, 1.091239, 1.153522, 1.227745, 1.272134, 1.213827, 1.216331, 1.212148, 1.356643, 1.337095, 1.161859, 0.911143, 0.437183, 0.083643, -0.193133, -0.298929, -0.420819, -0.387532, -0.360843, -0.300317, 0.000817, 0.12064, 0.14739, 0.131463, 0.04362, 0.138924, 0.360592, 0.516221, 0.457832, 0.229861, 0.158012, 0.173226, 0.414847, 0.715672, 0.860579, 0.978954, 0.992061, 0.997955, 0.88524, 0.519654]}, "weekly_chart": {"dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [3643.719971, 3651.100098, 3637.77002, 3528.459961, 3549.149902, 3487.790039, 3551.209961, 3783.780029, 3748.280029, 3720.23999, 3674.620117, 3582.209961, 3644.889893, 3682.219971, 3666.0, 3704.76001, 3620.659912, 3558.350098, 3477.719971, 3521.52002, 3355.899902, 3309.669922, 3510.23999, 3442.659912, 3539.949951, 3575.570068, 3576.73999, 3709.01001, 3721.02002, 3687.620117, 3721.629883, 3727.169922, 3679.889893, 3596.899902, 3664.969971, 3628.149902, 3684.199951, 3685.560059, 3703.719971, 3692.449951, 3717.600098, 3690.02002, 3806.879883, 3839.379883, 3828.189941, 3853.820068, 3850.409912, 3872.97998, 3923.0, 3984.889893, 3997.77002, 3970.73999, 3932.77002, 3865.76001, 3841.27002, 3940.51001, 3923.169922, 3954.909912, 4025.399902, 4001.73999, 4094.110107, 3890.590088, 4065.689941, 4068.449951, 4117.97998, 4182.660156, 4187.310059, 4232.830078, 4211.529785, 4302.589844, 4301.540039, 4292.5, 4325.910156, 4302.02002, 4249.379883, 4287.089844, 4161.569824, 4246.27002, 4221.72998, 4253.0, 4249.629883, 4202.819824, 4242.450195, 4270.089844, 4217.779785, 4249.950195, 4228.319824, 4254.970215, 4345.22998, 4392.5, 4405.810059, 4429.560059, 4461.589844, 4430.939941, 4499.620117, 4367.339844, 3881.179932, 4111.109863, 4206.720215, 4322.899902, 4497.319824, 4374.930176, 4435.859863, 4480.830078, 4484.149902, 4538.549805, 4485.919922, 4438.439941, 4521.439941, 4487.5, 4488.200195, 4546.100098, 4659.220215, 4579.919922, 4748.109863, 4788.720215, 4848.330078, 4812.060059, 4786.910156, 4790.100098, 4711.850098, 4673.419922, 4930.490234, 4939.379883, 4990.27002, 4984.419922, 4890.649902, 4951.589844, 5033.439941, 5012.810059, 5026.680176, 5037.830078, 4953.850098, 5056.990234, 5052.740234, 5143.830078, 5215.589844, 5304.72998, 5310.870117, 5368.259766, 5514.990234, 5602.350098, 5642.680176, 5295.819824, 5066.339844, 5108.689941, 4796.859863, 4969.370117, 5221.919922, 5402.490234, 5515.149902, 5335.509766, 5377.839844, 5468.609863, 5401.470215, 5615.290039], "high": [3666.179932, 3681.840088, 3638.419922, 3551.169922, 3571.76001, 3592.399902, 3801.51001, 3823.25, 3791.790039, 3733.429932, 3696.51001, 3651.25, 3695.290039, 3685.080078, 3729.22998, 3718.610107, 3635.570068, 3569.159912, 3576.709961, 3568.159912, 3358.330078, 3511.179932, 3513.459961, 3553.889893, 3578.370117, 3581.120117, 3702.360107, 3780.27002, 3764.76001, 3720.26001, 3741.379883, 3742.0, 3682.5, 3673.629883, 3671.889893, 3680.26001, 3718.47998, 3715.0, 3712.179932, 3748.02002, 3758.959961, 3803.72998, 3846.780029, 3887.909912, 3899.280029, 3879.800049, 3919.25, 3952.530029, 4045.780029, 4029.97998, 4015.159912, 3992.429932, 3948.040039, 3924.409912, 3900.5, 3985.52002, 3990.820068, 4047.800049, 4047.090088, 4088.199951, 4171.290039, 4062.620117, 4091.580078, 4121.240234, 4189.5, 4210.870117, 4256.339844, 4267.830078, 4324.430176, 4347.669922, 4302.290039, 4338.060059, 4337.200195, 4320.459961, 4349.310059, 4310.430176, 4228.290039, 4256.779785, 4278.75, 4283.069824, 4267.879883, 4264.220215, 4296.629883, 4319.959961, 4281.919922, 4282.700195, 4342.810059, 4365.310059, 4438.27002, 4423.680176, 4484.419922, 4484.140137, 4469.089844, 4511.459961, 4513.799805, 4373.790039, 4176.390137, 4200.97998, 4313.160156, 4503.359863, 4519.080078, 4447.350098, 4523.379883, 4520.669922, 4544.660156, 4567.290039, 4500.560059, 4520.75, 4521.439941, 4547.0, 4555.189941, 4635.069824, 4700.910156, 4746.52002, 4805.779785, 4861.5, 4886.540039, 4816.390137, 4826.870117, 4806.060059, 4719.290039, 4950.129883, 4976.720215, 5010.850098, 5046.660156, 5012.240234, 4951.049805, 5094.22998, 5040.629883, 5051.439941, 5099.450195, 5060.819824, 5083.779785, 5071.529785, 5128.25, 5248.910156, 5392.009766, 5351.580078, 5409.680176, 5580.319824, 5656.279785, 5691.52002, 5655.569824, 5367.790039, 5275.859863, 5202.660156, 5057.879883, 5241.830078, 5479.970215, 5572.430176, 5533.779785, 5369.080078, 5570.299805, 5532.839844, 5606.100098, 5651.799805], "low": [3623.01001, 3630.669922, 3518.860107, 3464.060059, 3485.040039, 3487.379883, 3551.209961, 3763.840088, 3703.159912, 3680.97998, 3563.669922, 3582.209961, 3639.469971, 3632.399902, 3630.590088, 3632.919922, 3499.090088, 3445.679932, 3464.959961, 3346.360107, 3271.530029, 3300.72998, 3413.889893, 3432.199951, 3515.629883, 3462.959961, 3575.97998, 3680.860107, 3600.51001, 3682.199951, 3673.620117, 3659.209961, 3550.649902, 3572.51001, 3611.73999, 3608.110107, 3643.959961, 3668.25, 3660.350098, 3650.0, 3684.199951, 3659.540039, 3783.530029, 3821.060059, 3819.600098, 3774.5, 3839.159912, 3866.100098, 3919.649902, 3949.969971, 3945.929932, 3896.120117, 3895.47998, 3814.800049, 3817.939941, 3876.330078, 3880.429932, 3934.389893, 3974.27002, 4001.73999, 4012.01001, 3826.879883, 4014.909912, 4059.449951, 4107.649902, 4096.819824, 4175.149902, 4206.359863, 4211.259766, 4267.259766, 4216.5, 4283.330078, 4256.759766, 4184.439941, 4236.680176, 4156.549805, 4092.219971, 4185.049805, 4220.410156, 4221.75, 4148.330078, 4199.140137, 4213.359863, 4233.930176, 4186.160156, 4228.77002, 4226.189941, 4246.720215, 4327.910156, 4360.890137, 4392.25, 4405.069824, 4288.350098, 4429.910156, 4396.640137, 4063.199951, 3827.280029, 4088.419922, 4191.470215, 4314.299805, 4340.089844, 4334.100098, 4380.379883, 4480.830078, 4472.339844, 4467.259766, 4383.990234, 4436.640137, 4453.160156, 4463.939941, 4479.549805, 4515.220215, 4532.439941, 4561.180176, 4724.629883, 4771.299805, 4788.839844, 4719.930176, 4770.299805, 4691.75, 4631.379883, 4669.319824, 4888.330078, 4913.029785, 4972.609863, 4879.919922, 4851.240234, 4951.589844, 4926.609863, 4974.140137, 4982.569824, 4959.47998, 4934.680176, 5036.669922, 5045.069824, 5073.47998, 5190.089844, 5202.25, 5296.830078, 5357.870117, 5512.140137, 5571.97998, 5421.790039, 5146.399902, 5061.259766, 4911.299805, 4774.819824, 4962.069824, 5194.899902, 5402.490234, 5321.319824, 5244.379883, 5330.25, 5428.700195, 5396.620117, 5561.47998], "close": [3639.399902, 3658.429932, 3523.370117, 3543.179932, 3502.899902, 3563.350098, 3797.75, 3788.389893, 3731.409912, 3684.939941, 3579.030029, 3622.419922, 3682.860107, 3655.699951, 3712.379883, 3634.800049, 3553.01001, 3490.439941, 3507.360107, 3352.929932, 3290.679932, 3503.52002, 3438.860107, 3534.469971, 3577.649902, 3578.909912, 3694.459961, 3732.719971, 3679.689941, 3707.77002, 3717.810059, 3684.030029, 3556.709961, 3672.030029, 3615.280029, 3676.590088, 3690.070068, 3707.47998, 3698.820068, 3733.98999, 3684.199951, 3803.72998, 3845.629883, 3834.330078, 3850.040039, 3827.75, 3874.870117, 3913.370117, 4013.330078, 4004.800049, 3969.919922, 3918.090088, 3900.389893, 3833.370117, 3894.050049, 3887.23999, 3959.840088, 4040.060059, 3983.850098, 4088.199951, 4015.080078, 4059.75, 4075.780029, 4112.910156, 4184.399902, 4170.839844, 4245.209961, 4215.589844, 4318.180176, 4290.899902, 4283.22998, 4323.990234, 4293.149902, 4267.970215, 4265.640137, 4160.149902, 4228.290039, 4227.310059, 4242.640137, 4256.450195, 4214.220215, 4264.220215, 4259.129883, 4233.930176, 4260.189941, 4258.02002, 4326.049805, 4337.660156, 4396.580078, 4405.390137, 4420.509766, 4469.339844, 4410.120117, 4479.879883, 4406.620117, 4093.590088, 4028.969971, 4197.649902, 4306.049805, 4493.310059, 4374.220215, 4447.350098, 4439.129883, 4502.080078, 4531.080078, 4476.209961, 4439.529785, 4509.029785, 4485.040039, 4518.990234, 4544.390137, 4609.470215, 4565.370117, 4733.910156, 4774.310059, 4848.120117, 4798.549805, 4768.819824, 4775.680176, 4709.109863, 4670.470215, 4930.430176, 4921.290039, 4963.339844, 4994.290039, 4902.370117, 4914.459961, 5034.52002, 4995.939941, 5036.859863, 5029.740234, 4986.02002, 5074.52002, 5040.370117, 5112.5, 5240.439941, 5357.140137, 5316.430176, 5385.379883, 5517.52002, 5614.129883, 5654.680176, 5443.759766, 5194.950195, 5109.47998, 4916.790039, 4985.220215, 5216.439941, 5455.589844, 5572.100098, 5342.709961, 5352.669922, 5463.319824, 5467.27002, 5589.970215, 5583.390137], "values": [3639.399902, 3658.429932, 3523.370117, 3543.179932, 3502.899902, 3563.350098, 3797.75, 3788.389893, 3731.409912, 3684.939941, 3579.030029, 3622.419922, 3682.860107, 3655.699951, 3712.379883, 3634.800049, 3553.01001, 3490.439941, 3507.360107, 3352.929932, 3290.679932, 3503.52002, 3438.860107, 3534.469971, 3577.649902, 3578.909912, 3694.459961, 3732.719971, 3679.689941, 3707.77002, 3717.810059, 3684.030029, 3556.709961, 3672.030029, 3615.280029, 3676.590088, 3690.070068, 3707.47998, 3698.820068, 3733.98999, 3684.199951, 3803.72998, 3845.629883, 3834.330078, 3850.040039, 3827.75, 3874.870117, 3913.370117, 4013.330078, 4004.800049, 3969.919922, 3918.090088, 3900.389893, 3833.370117, 3894.050049, 3887.23999, 3959.840088, 4040.060059, 3983.850098, 4088.199951, 4015.080078, 4059.75, 4075.780029, 4112.910156, 4184.399902, 4170.839844, 4245.209961, 4215.589844, 4318.180176, 4290.899902, 4283.22998, 4323.990234, 4293.149902, 4267.970215, 4265.640137, 4160.149902, 4228.290039, 4227.310059, 4242.640137, 4256.450195, 4214.220215, 4264.220215, 4259.129883, 4233.930176, 4260.189941, 4258.02002, 4326.049805, 4337.660156, 4396.580078, 4405.390137, 4420.509766, 4469.339844, 4410.120117, 4479.879883, 4406.620117, 4093.590088, 4028.969971, 4197.649902, 4306.049805, 4493.310059, 4374.220215, 4447.350098, 4439.129883, 4502.080078, 4531.080078, 4476.209961, 4439.529785, 4509.029785, 4485.040039, 4518.990234, 4544.390137, 4609.470215, 4565.370117, 4733.910156, 4774.310059, 4848.120117, 4798.549805, 4768.819824, 4775.680176, 4709.109863, 4670.470215, 4930.430176, 4921.290039, 4963.339844, 4994.290039, 4902.370117, 4914.459961, 5034.52002, 4995.939941, 5036.859863, 5029.740234, 4986.02002, 5074.52002, 5040.370117, 5112.5, 5240.439941, 5357.140137, 5316.430176, 5385.379883, 5517.52002, 5614.129883, 5654.680176, 5443.759766, 5194.950195, 5109.47998, 4916.790039, 4985.220215, 5216.439941, 5455.589844, 5572.100098, 5342.709961, 5352.669922, 5463.319824, 5467.27002, 5589.970215, 5583.390137], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3596.261312, 3598.75931, 3601.372982, 3602.226318, 3603.337647, 3607.63265, 3611.378654, 3615.15332, 3611.563989, 3608.866992, 3607.780664, 3609.415666, 3612.92133, 3618.964998, 3624.390658, 3630.344995, 3634.933667, 3641.365332, 3652.094002, 3666.191675, 3683.05734, 3704.786344, 3727.427677, 3741.24668, 3756.631006, 3766.594344, 3777.141016, 3787.418685, 3796.264689, 3806.509359, 3816.648031, 3829.329028, 3839.238029, 3851.762028, 3869.064364, 3883.760368, 3902.73103, 3919.206022, 3937.710685, 3954.647681, 3975.293018, 3993.856681, 4013.824349, 4031.166357, 4046.083691, 4060.538363, 4074.391699, 4085.471696, 4097.25236, 4107.717025, 4115.360693, 4123.749032, 4131.892375, 4143.430046, 4155.388045, 4168.740047, 4180.94471, 4193.304045, 4205.511035, 4215.431038, 4229.188704, 4239.761711, 4253.276034, 4266.929028, 4278.073698, 4290.306022, 4297.713363, 4295.138371, 4287.930371, 4287.332373, 4286.928027, 4293.675033, 4296.70804, 4300.820036, 4305.686035, 4313.489697, 4322.337695, 4332.873031, 4339.914356, 4349.305013, 4357.38501, 4366.136344, 4377.142009, 4388.650342, 4398.85835, 4415.524349, 4432.661686, 4452.33169, 4468.08169, 4482.453678, 4495.090348, 4505.214339, 4513.546354, 4528.916032, 4545.955029, 4562.070361, 4581.659359, 4608.618693, 4638.135026, 4666.030697, 4689.027035, 4707.145361, 4728.996029, 4746.951693, 4768.131364, 4786.074365, 4805.455029, 4830.929362, 4861.516374, 4888.42972, 4918.441048, 4951.725374, 4987.383366, 5022.223698, 5051.503353, 5066.871354, 5078.043685, 5080.332682, 5086.555029, 5101.4757, 5124.139356, 5152.905697, 5175.313688, 5189.388346, 5207.456006, 5224.253678, 5244.109684, 5266.810352], "activity5": [null, null, null, 3579.75332, 3547.572624, 3544.204004, 3624.038672, 3691.4653, 3722.230615, 3724.957275, 3680.244629, 3648.949951, 3649.490674, 3648.01333, 3670.476628, 3665.250651, 3629.043327, 3576.606641, 3542.638021, 3467.081999, 3394.739307, 3416.284652, 3419.576025, 3458.176009, 3509.361979, 3545.986621, 3601.912614, 3657.862614, 3676.54528, 3694.906641, 3707.940007, 3700.453353, 3651.222005, 3652.164681, 3634.701351, 3643.840706, 3660.221387, 3682.002702, 3690.846045, 3709.626692, 3703.896663, 3737.502653, 3777.497949, 3804.51665, 3827.738004, 3835.792676, 3849.984049, 3872.266081, 3923.352083, 3959.661409, 3974.026693, 3961.63737, 3940.466651, 3897.821354, 3887.400033, 3882.092025, 3906.496045, 3954.856722, 3975.169401, 4020.233366, 4027.980713, 4042.095361, 4054.892692, 4077.6854, 4115.70402, 4142.78929, 4184.280615, 4203.53457, 4247.664649, 4269.016634, 4280.711979, 4298.501399, 4300.758691, 4289.452083, 4280.716113, 4238.500716, 4227.204036, 4221.96071, 4226.216732, 4236.764779, 4233.848828, 4243.994857, 4250.048763, 4245.581445, 4250.448047, 4254.342025, 4277.992611, 4301.391341, 4339.194694, 4369.091406, 4394.347982, 4425.0486, 4426.456641, 4446.287272, 4436.144661, 4321.576709, 4207.263363, 4178.534652, 4200.103923, 4295.68195, 4345.784033, 4401.554069, 4426.692025, 4456.714714, 4483.335384, 4489.148014, 4475.934603, 4486.409212, 4484.227246, 4494.498014, 4514.041406, 4550.732813, 4561.394824, 4624.480827, 4684.442122, 4751.985449, 4782.756673, 4791.012598, 4787.991992, 4759.996615, 4723.468034, 4785.4361, 4835.56543, 4889.54668, 4941.334017, 4943.469368, 4934.174674, 4965.964681, 4977.345996, 5000.193945, 5017.830696, 5012.402702, 5031.704037, 5036.955404, 5063.288053, 5127.224674, 5216.014714, 5266.493425, 5323.828027, 5402.208692, 5485.791309, 5557.978028, 5540.02194, 5430.64069, 5305.464681, 5143.261361, 5050.357422, 5079.157389, 5202.828646, 5347.960677, 5385.787988, 5398.540625, 5423.679915, 5433.677279, 5483.796029, 5530.530078], "activity10": [null, null, null, null, null, null, null, null, 3662.704692, 3671.220867, 3659.533243, 3656.832324, 3665.775257, 3666.880162, 3676.244691, 3667.695068, 3642.975439, 3611.329252, 3588.176731, 3541.019629, 3488.58089, 3480.083079, 3461.990736, 3465.718368, 3479.501079, 3495.962518, 3534.449241, 3577.320512, 3606.144869, 3636.941424, 3663.111803, 3675.374356, 3661.205806, 3665.861816, 3657.698553, 3659.998389, 3662.973127, 3669.193119, 3674.297492, 3685.448575, 3687.070197, 3711.035644, 3740.442893, 3762.542542, 3784.547638, 3798.231636, 3817.734566, 3840.877495, 3878.451505, 3908.756237, 3927.795308, 3932.215865, 3931.338929, 3917.280944, 3914.273127, 3909.226935, 3916.299126, 3936.411856, 3944.001141, 3971.099126, 3983.386226, 4002.974037, 4022.900763, 4046.389511, 4077.793848, 4101.453631, 4133.478893, 4154.930136, 4191.842716, 4217.716517, 4238.510334, 4261.839653, 4274.757271, 4279.144584, 4280.288974, 4260.776225, 4253.846955, 4247.047141, 4242.82152, 4242.480273, 4235.087207, 4238.039773, 4241.153551, 4240.304111, 4244.848082, 4249.096618, 4263.934748, 4279.106401, 4302.984402, 4325.665323, 4348.387269, 4376.236692, 4389.589444, 4412.880513, 4418.379812, 4364.302193, 4301.465097, 4274.698531, 4270.186679, 4301.368151, 4309.29838, 4331.36658, 4352.340008, 4384.231477, 4420.992032, 4445.513295, 4456.408709, 4472.475763, 4478.519593, 4487.481818, 4500.595295, 4522.447514, 4533.333896, 4572.568643, 4614.933736, 4666.296475, 4701.884428, 4725.539293, 4745.71804, 4748.508727, 4740.817303, 4778.098961, 4807.883141, 4838.841468, 4871.255655, 4882.957493, 4895.87112, 4928.506392, 4949.296191, 4973.521254, 4990.492747, 4992.982928, 5010.553294, 5019.128587, 5039.417853, 5080.819655, 5137.292951, 5178.315705, 5226.74913, 5292.127308, 5366.331641, 5437.283487, 5457.728711, 5426.222381, 5376.365465, 5291.528924, 5225.018777, 5207.31076, 5234.902548, 5282.401474, 5287.200737, 5298.74581, 5335.900142, 5373.417054, 5428.291824, 5473.234029], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3619.18037, 3593.250127, 3562.72417, 3554.129269, 3540.113947, 3535.606756, 3535.253414, 3534.664122, 3545.005501, 3559.482549, 3569.174212, 3581.786454, 3595.246175, 3604.827894, 3601.99051, 3610.736705, 3614.000375, 3623.56548, 3634.215391, 3645.870723, 3655.667777, 3667.902633, 3673.581009, 3688.769293, 3706.518472, 3721.25448, 3736.05877, 3747.443103, 3762.130114, 3779.624695, 3805.779034, 3829.532226, 3848.549073, 3861.429222, 3871.509067, 3873.569504, 3880.640697, 3885.735836, 3896.742176, 3914.103894, 3924.528567, 3943.534036, 3953.888993, 3966.922609, 3980.263751, 3996.045143, 4017.30851, 4035.688253, 4059.517104, 4078.761468, 4106.337198, 4129.863139, 4151.296232, 4175.119301, 4194.072338, 4208.757023, 4221.150272, 4221.727355, 4227.494404, 4231.889789, 4236.853514, 4241.90015, 4242.123691, 4246.16085, 4248.739548, 4248.04518, 4249.275456, 4249.938167, 4256.664762, 4264.112154, 4276.589679, 4289.532924, 4303.370943, 4321.205732, 4332.708406, 4350.297866, 4359.901112, 4339.02064, 4312.302824, 4302.598906, 4303.360027, 4321.653508, 4327.477194, 4339.503726, 4349.875334, 4365.385055, 4382.379777, 4392.858821, 4398.805514, 4410.830875, 4419.755451, 4431.492142, 4445.106918, 4464.329891, 4478.685567, 4508.353389, 4540.659153, 4578.243542, 4607.513949, 4630.288263, 4650.996087, 4663.127546, 4670.551421, 4701.322673, 4728.923054, 4758.232178, 4788.292464, 4807.392711, 4825.615037, 4853.010082, 4874.228499, 4896.911196, 4916.449786, 4929.513356, 4949.212402, 4963.234554, 4982.666885, 5012.673544, 5051.926318, 5084.641999, 5121.31665, 5167.672745, 5219.380206, 5270.455983, 5297.995292, 5299.3505, 5291.462781, 5264.675116, 5244.335945, 5245.680745, 5268.935442, 5301.097545, 5308.864204, 5316.0891, 5332.106129, 5346.64794, 5370.842627, 5392.136972], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3582.889545, 3590.083655, 3597.764349, 3603.097061, 3600.160522, 3604.592289, 3605.085668, 3609.292857, 3614.126196, 3620.314324, 3626.117749, 3634.260286, 3639.085078, 3651.395314, 3666.018855, 3679.563334, 3693.737207, 3706.176971, 3721.241796, 3738.098319, 3760.494345, 3781.251939, 3798.357331, 3810.658132, 3820.925436, 3825.876347, 3834.099295, 3841.202455, 3852.326416, 3868.05515, 3879.496488, 3897.015967, 3908.999905, 3923.226484, 3937.679259, 3953.411245, 3972.807344, 3990.104687, 4011.137199, 4029.064887, 4052.518596, 4072.880331, 4091.549576, 4111.560278, 4128.462442, 4142.777702, 4156.010074, 4161.542862, 4170.756948, 4179.147768, 4187.852484, 4196.955033, 4202.791883, 4211.329164, 4218.793669, 4223.860903, 4229.760897, 4234.733497, 4243.29774, 4251.823489, 4263.510524, 4274.878359, 4286.539524, 4300.479124, 4309.717259, 4322.737013, 4330.241148, 4317.071904, 4299.89975, 4294.075203, 4295.282779, 4308.597749, 4313.794213, 4323.513055, 4332.436271, 4345.106854, 4359.144944, 4369.072186, 4375.953267, 4386.86394, 4395.621039, 4406.047182, 4417.547427, 4432.536343, 4443.937619, 4465.553865, 4488.70133, 4515.5051, 4537.841752, 4557.244213, 4576.162051, 4589.969762, 4600.631431, 4627.527162, 4652.841614, 4679.769666, 4707.654807, 4728.345823, 4748.077518, 4773.650743, 4794.935211, 4817.376039, 4838.188611, 4854.770804, 4875.904244, 4893.468035, 4914.527753, 4942.591296, 4976.540378, 5005.889656, 5037.950957, 5076.601213, 5119.336988, 5162.388395, 5189.58427, 5198.838905, 5201.587849, 5191.184388, 5185.048099, 5193.427771, 5216.273845, 5245.174538, 5257.419974, 5268.862312, 5286.535311, 5303.297505, 5326.89212, 5348.781182], "fairValue": [3636.11499, 3643.553304, 3613.507507, 3599.441992, 3583.351644, 3580.49428, 3607.651245, 3627.733317, 3638.100977, 3642.359064, 3637.081645, 3635.95382, 3639.304269, 3640.397314, 3644.896225, 3644.302332, 3639.230537, 3631.399453, 3625.197485, 3612.232364, 3597.616344, 3593.5252, 3587.080821, 3584.976387, 3584.694599, 3584.480351, 3588.408194, 3593.384463, 3596.261312, 3599.858367, 3603.544357, 3605.983317, 3604.534101, 3606.462556, 3606.707486, 3608.596205, 3610.740254, 3613.220759, 3615.360742, 3618.254138, 3619.824277, 3624.101154, 3629.135898, 3633.695768, 3638.398905, 3642.427651, 3647.270203, 3652.700813, 3659.913398, 3666.675882, 3672.507498, 3677.141132, 3681.275368, 3684.040727, 3687.790894, 3691.29, 3695.920174, 3701.753054, 3706.454671, 3712.712791, 3717.589682, 3723.020798, 3728.532661, 3734.446161, 3741.263642, 3747.675227, 3754.991915, 3761.667247, 3769.617432, 3776.959438, 3783.990974, 3791.388224, 3798.168787, 3804.432806, 3810.501323, 3815.042214, 3820.340263, 3825.49178, 3830.706134, 3835.962234, 3840.575136, 3845.679293, 3850.601324, 3855.111075, 3859.821295, 3864.398292, 3869.644331, 3874.902936, 3880.699349, 3886.465182, 3892.270014, 3898.475066, 3903.918099, 3909.980854, 3915.15418, 3916.993725, 3918.13634, 3920.959709, 3924.81061, 3930.439318, 3934.790111, 3939.766421, 3944.567993, 3949.877632, 3955.360674, 3960.228424, 3964.6664, 3969.660559, 3974.345827, 3979.252534, 3984.298405, 3989.830899, 3994.879489, 4001.305842, 4007.969672, 4015.150445, 4021.789423, 4028.066989, 4034.297099, 4039.874064, 4045.042885, 4052.241155, 4059.249614, 4066.482336, 4073.845889, 4080.369702, 4086.886032, 4094.232032, 4101.168247, 4108.310931, 4115.291456, 4121.838287, 4128.947852, 4135.699128, 4142.881488, 4150.892863, 4159.633786, 4167.956062, 4176.651946, 4186.161649, 4196.217763, 4206.416801, 4215.00946, 4221.767672, 4227.847894, 4232.534575, 4237.620289, 4244.189548, 4252.26555, 4261.006176, 4268.122649, 4275.211193, 4282.926184, 4290.567112, 4298.896619, 4311.400209], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.534871, -5.04875, -6.436382, -9.198997, -8.096893, -7.995772, -7.879232, -6.653011, -5.839948, -2.370916, -1.896394, -0.59605, -3.771946, -4.056949, -2.443281, 1.681339, -0.30723, -2.077287, -0.123419, -0.814928, -1.895996, -1.658492, -1.257136, -0.326383, -4.647501, -4.844412, -4.697373, -5.524102, -5.824558, -4.68932, -3.562605, -2.911911, -2.37405, -0.916296, -3.059618, -4.637447, -2.106859, -1.577289, -1.639543, 0.210447, 1.484784, 5.755741, 6.609717, 7.569488, 7.290665, 9.425094, 1.889612, 7.708815, 5.586857, 6.975125, 4.62026, 1.064074, 3.53675, 3.019871, 2.083099, 1.128085, 0.371221, -1.49408, -3.683967, -2.657199, -2.680895, -2.637296, -1.19127, 0.076833, -0.030143, 1.194891, 0.258195, -0.598101, -1.934608, -4.382244, -4.749113, -0.495803, 1.756265, 0.888896, -0.380582, -2.835925, -1.032463, 1.202577, 2.292719, -0.664551, -1.203646, -1.514432, 0.046834, -2.028438, 0.334518, 1.186554, 3.666543, 3.053139, 3.876846, 6.320745, 9.41634, 8.797802, 5.074401, 2.347672, 2.330956, 0.463592, 4.081212, 5.409282, 6.320818, 3.913728, -0.821373, -1.40469, -1.575697, -1.610502, -0.233381, -1.689115], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.069461, 0.072627, 0.023695, 0.030851, 0.119195, 0.103836, 0.104521, -0.099286, -0.074677, -0.030102, 0.045319, 0.097126, 0.167279, 0.149923, 0.164285, 0.126398, 0.17694, 0.294633, 0.386016, 0.460032, 0.589972, 0.611137, 0.370738, 0.411209, 0.26522, 0.280006, 0.272102, 0.233563, 0.269862, 0.266351, 0.332255, 0.258766, 0.326211, 0.449206, 0.379834, 0.488461, 0.42214, 0.472153, 0.430123, 0.522052, 0.466976, 0.49996, 0.432057, 0.37005, 0.357251, 0.34117, 0.271942, 0.288355, 0.255407, 0.186081, 0.20383, 0.197474, 0.279235, 0.288601, 0.321318, 0.292766, 0.295611, 0.291107, 0.235881, 0.326364, 0.250001, 0.318752, 0.320999, 0.261187, 0.285931, 0.172653, -0.059915, -0.167818, -0.013946, -0.009431, 0.157386, 0.070639, 0.095701, 0.113141, 0.181241, 0.205124, 0.243742, 0.162509, 0.216379, 0.185777, 0.200839, 0.252069, 0.262919, 0.2326, 0.378871, 0.388116, 0.443752, 0.353747, 0.321659, 0.281914, 0.225223, 0.184942, 0.340523, 0.376227, 0.354498, 0.429388, 0.588419, 0.640459, 0.601442, 0.492846, 0.386398, 0.464202, 0.379693, 0.446174, 0.376311, 0.404939, 0.530113, 0.63315, 0.5536, 0.613926, 0.676725, 0.720112, 0.698569, 0.583002, 0.304226, 0.220498, 0.045076, 0.122479, 0.293335, 0.444257, 0.561389, 0.434861, 0.271958, 0.348166, 0.32257, 0.380074, 0.432879], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.245441, 0.370304, 0.592592, 0.68873, 0.742433, 0.670683, 0.626714, 0.655633, 0.676553, 0.89944, 0.999726, 0.97229, 0.963934, 0.757838, 0.698838, 0.780202, 0.816678, 1.075438, 1.193809, 1.339384, 1.488629, 1.626742, 1.777478, 1.726513, 1.618923, 1.307666, 0.832499, 0.552692, 0.135085, -0.111074, -0.066291, -0.217546, -0.045171, 0.070056, 0.098308, 0.143509, 0.153653, 0.536206, 0.826683, 1.273543, 1.645639, 1.675514, 1.725271, 1.583633, 1.467205, 1.280928, 1.040912, 0.894805, 0.425908, 0.020013, -0.232206, -0.555374, -0.541051, -0.467813, -0.564151, -0.586803, -0.579261, -0.563285, -0.499039, -0.226479, -0.010083, 0.304391, 0.664055, 0.943431, 1.186535, 1.138088, 1.192653, 0.943508, 0.499439, 0.202614, -0.269485, -0.542657, -0.505849, -0.507466, -0.373842, -0.257288, -0.11941, 0.013266, 0.068325, 0.191678, 0.187086, 0.219273, 0.357897, 0.468891, 0.669449, 0.890794, 1.094058, 1.324845, 1.469359, 1.573591, 1.528269, 1.411401, 1.2914, 0.954969, 1.027593, 1.067194, 1.147827, 1.443622, 1.248456, 1.094005, 0.945861, 0.741826, 0.762381, 0.712051, 0.515556, 0.603712, 0.40808, 0.424802, 0.675201, 0.87164, 1.247892, 1.519178, 1.734091, 1.810254, 1.910956, 1.791025, 1.330927, 0.708656, 0.119665, -0.311923, -0.538226, -0.557873, -0.499715, -0.533674, -0.494802, -0.388188, -0.399042, -0.226608, 0.018061]}, "intraday_chart": {"times": ["2026-06-03T07:00:00+00:00", "2026-06-03T07:05:00+00:00", "2026-06-03T07:10:00+00:00", "2026-06-03T07:15:00+00:00", "2026-06-03T07:20:00+00:00", "2026-06-03T07:25:00+00:00", "2026-06-03T07:30:00+00:00", "2026-06-03T07:35:00+00:00", "2026-06-03T07:40:00+00:00", "2026-06-03T07:45:00+00:00", "2026-06-03T07:50:00+00:00", "2026-06-03T07:55:00+00:00", "2026-06-03T08:00:00+00:00", "2026-06-03T08:05:00+00:00", "2026-06-03T08:10:00+00:00", "2026-06-03T08:15:00+00:00", "2026-06-03T08:20:00+00:00", "2026-06-03T08:25:00+00:00", "2026-06-03T08:30:00+00:00", "2026-06-03T08:35:00+00:00", "2026-06-03T08:40:00+00:00", "2026-06-03T08:45:00+00:00", "2026-06-03T08:50:00+00:00", "2026-06-03T08:55:00+00:00", "2026-06-03T09:00:00+00:00", "2026-06-03T09:05:00+00:00", "2026-06-03T09:10:00+00:00", "2026-06-03T09:15:00+00:00", "2026-06-03T09:20:00+00:00", "2026-06-03T09:25:00+00:00", "2026-06-03T09:30:00+00:00", "2026-06-03T09:35:00+00:00", "2026-06-03T09:40:00+00:00", "2026-06-03T09:45:00+00:00", "2026-06-03T09:50:00+00:00", "2026-06-03T09:55:00+00:00", "2026-06-03T10:00:00+00:00", "2026-06-03T10:05:00+00:00", "2026-06-03T10:10:00+00:00", "2026-06-03T10:15:00+00:00", "2026-06-03T10:20:00+00:00", "2026-06-03T10:25:00+00:00", "2026-06-03T10:30:00+00:00", "2026-06-03T10:35:00+00:00", "2026-06-03T10:40:00+00:00", "2026-06-03T10:45:00+00:00", "2026-06-03T10:50:00+00:00", "2026-06-03T10:55:00+00:00", "2026-06-03T11:00:00+00:00", "2026-06-03T11:05:00+00:00", "2026-06-03T11:10:00+00:00", "2026-06-03T11:15:00+00:00", "2026-06-03T11:20:00+00:00", "2026-06-03T11:25:00+00:00", "2026-06-03T11:30:00+00:00", "2026-06-03T11:35:00+00:00", "2026-06-03T11:40:00+00:00", "2026-06-03T11:45:00+00:00", "2026-06-03T11:50:00+00:00", "2026-06-03T11:55:00+00:00", "2026-06-03T12:00:00+00:00", "2026-06-03T12:05:00+00:00", "2026-06-03T12:10:00+00:00", "2026-06-03T12:15:00+00:00", "2026-06-03T12:20:00+00:00", "2026-06-03T12:25:00+00:00", "2026-06-03T12:30:00+00:00", "2026-06-03T12:35:00+00:00", "2026-06-03T12:40:00+00:00", "2026-06-03T12:45:00+00:00", "2026-06-03T12:50:00+00:00", "2026-06-03T12:55:00+00:00", "2026-06-03T13:00:00+00:00", "2026-06-03T13:05:00+00:00", "2026-06-03T13:10:00+00:00", "2026-06-03T13:15:00+00:00", "2026-06-03T13:20:00+00:00", "2026-06-03T13:25:00+00:00", "2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00"], "values": [5516.640137, 5511.080078, 5511.549805, 5517.049805, 5508.430176, 5513.910156, 5502.580078, 5499.220215, 5497.5, 5502.100098, 5506.959961, 5507.589844, 5507.759766, 5510.620117, 5509.939941, 5504.899902, 5502.509766, 5502.620117, 5504.240234, 5504.350098, 5502.410156, 5502.529785, 5501.410156, 5502.040039, 5503.970215, 5503.080078, 5504.720215, 5499.290039, 5500.669922, 5501.060059, 5500.430176, 5499.72998, 5496.779785, 5491.259766, 5489.970215, 5485.740234, 5484.959961, 5495.779785, 5499.180176, 5498.410156, 5499.740234, 5500.75, 5499.25, 5499.740234, 5499.52002, 5491.640137, 5493.799805, 5495.209961, 5498.560059, 5499.990234, 5501.040039, 5500.720215, 5507.759766, 5508.209961, 5506.100098, 5504.580078, 5503.47998, 5499.299805, 5498.310059, 5494.709961, 5494.089844, 5493.560059, 5494.549805, 5491.759766, 5492.25, 5489.47998, 5486.830078, 5487.879883, 5490.0, 5494.660156, 5496.560059, 5492.75, 5495.970215, 5495.740234, 5496.0, 5496.120117, 5497.77002, 5500.100098, 5497.580078, 5495.149902, 5496.959961, 5495.660156, 5495.660156, 5495.660156, 5495.660156], "moves": [-0.593199, -0.693388, -0.684924, -0.585817, -0.741138, -0.642392, -0.846553, -0.907096, -0.938093, -0.855202, -0.76763, -0.75628, -0.753218, -0.701676, -0.713933, -0.804751, -0.84782, -0.845832, -0.816638, -0.814658, -0.849615, -0.84746, -0.867635, -0.856284, -0.821504, -0.837544, -0.807989, -0.905838, -0.880973, -0.873943, -0.885293, -0.89791, -0.951071, -1.050539, -1.073776, -1.149998, -1.164058, -0.969091, -0.907818, -0.921693, -0.897726, -0.87953, -0.906559, -0.897726, -0.901694, -1.043685, -1.004769, -0.979359, -0.918992, -0.893221, -0.874304, -0.880067, -0.753218, -0.745106, -0.783124, -0.810514, -0.830338, -0.905662, -0.923497, -0.988368, -0.999543, -1.009089, -0.991254, -1.041529, -1.032696, -1.08261, -1.13036, -1.111443, -1.073239, -0.989266, -0.955031, -1.023686, -0.965659, -0.969803, -0.965123, -0.962958, -0.933228, -0.891241, -0.93665, -0.980441, -0.947825, -0.971246, -0.971246, -0.971246, -0.971246], "open": [5516.640137, 5516.640137, 5511.080078, 5511.549805, 5517.049805, 5508.430176, 5513.910156, 5502.580078, 5499.220215, 5497.5, 5502.100098, 5506.959961, 5507.589844, 5507.759766, 5510.620117, 5509.939941, 5504.899902, 5502.509766, 5502.620117, 5504.240234, 5504.350098, 5502.410156, 5502.529785, 5501.410156, 5502.040039, 5503.970215, 5503.080078, 5504.720215, 5499.290039, 5500.669922, 5501.060059, 5500.430176, 5499.72998, 5496.779785, 5491.259766, 5489.970215, 5485.740234, 5484.959961, 5495.779785, 5499.180176, 5498.410156, 5499.740234, 5500.75, 5499.25, 5499.740234, 5499.52002, 5491.640137, 5493.799805, 5495.209961, 5498.560059, 5499.990234, 5501.040039, 5500.720215, 5507.759766, 5508.209961, 5506.100098, 5504.580078, 5503.47998, 5499.299805, 5498.310059, 5494.709961, 5494.089844, 5493.560059, 5494.549805, 5491.759766, 5492.25, 5489.47998, 5486.830078, 5487.879883, 5490.0, 5494.660156, 5496.560059, 5492.75, 5495.970215, 5495.740234, 5496.0, 5496.120117, 5497.77002, 5500.100098, 5497.580078, 5495.149902, 5496.959961, 5495.660156, 5495.660156, 5495.660156], "high": [5516.640137, 5516.640137, 5511.549805, 5517.049805, 5517.049805, 5513.910156, 5513.910156, 5502.580078, 5499.220215, 5502.100098, 5506.959961, 5507.589844, 5507.759766, 5510.620117, 5510.620117, 5509.939941, 5504.899902, 5502.620117, 5504.240234, 5504.350098, 5504.350098, 5502.529785, 5502.529785, 5502.040039, 5503.970215, 5503.970215, 5504.720215, 5504.720215, 5500.669922, 5501.060059, 5501.060059, 5500.430176, 5499.72998, 5496.779785, 5491.259766, 5489.970215, 5485.740234, 5495.779785, 5499.180176, 5499.180176, 5499.740234, 5500.75, 5500.75, 5499.740234, 5499.740234, 5499.52002, 5493.799805, 5495.209961, 5498.560059, 5499.990234, 5501.040039, 5501.040039, 5507.759766, 5508.209961, 5508.209961, 5506.100098, 5504.580078, 5503.47998, 5499.299805, 5498.310059, 5494.709961, 5494.089844, 5494.549805, 5494.549805, 5492.25, 5492.25, 5489.47998, 5487.879883, 5490.0, 5494.660156, 5496.560059, 5496.560059, 5495.970215, 5495.970215, 5496.0, 5496.120117, 5497.77002, 5500.100098, 5500.100098, 5497.580078, 5496.959961, 5496.959961, 5495.660156, 5495.660156, 5495.660156], "low": [5516.640137, 5511.080078, 5511.080078, 5511.549805, 5508.430176, 5508.430176, 5502.580078, 5499.220215, 5497.5, 5497.5, 5502.100098, 5506.959961, 5507.589844, 5507.759766, 5509.939941, 5504.899902, 5502.509766, 5502.509766, 5502.620117, 5504.240234, 5502.410156, 5502.410156, 5501.410156, 5501.410156, 5502.040039, 5503.080078, 5503.080078, 5499.290039, 5499.290039, 5500.669922, 5500.430176, 5499.72998, 5496.779785, 5491.259766, 5489.970215, 5485.740234, 5484.959961, 5484.959961, 5495.779785, 5498.410156, 5498.410156, 5499.740234, 5499.25, 5499.25, 5499.52002, 5491.640137, 5491.640137, 5493.799805, 5495.209961, 5498.560059, 5499.990234, 5500.720215, 5500.720215, 5507.759766, 5506.100098, 5504.580078, 5503.47998, 5499.299805, 5498.310059, 5494.709961, 5494.089844, 5493.560059, 5493.560059, 5491.759766, 5491.759766, 5489.47998, 5486.830078, 5486.830078, 5487.879883, 5490.0, 5494.660156, 5492.75, 5492.75, 5495.740234, 5495.740234, 5496.0, 5496.120117, 5497.77002, 5497.580078, 5495.149902, 5495.149902, 5495.660156, 5495.660156, 5495.660156, 5495.660156], "close": [5516.640137, 5511.080078, 5511.549805, 5517.049805, 5508.430176, 5513.910156, 5502.580078, 5499.220215, 5497.5, 5502.100098, 5506.959961, 5507.589844, 5507.759766, 5510.620117, 5509.939941, 5504.899902, 5502.509766, 5502.620117, 5504.240234, 5504.350098, 5502.410156, 5502.529785, 5501.410156, 5502.040039, 5503.970215, 5503.080078, 5504.720215, 5499.290039, 5500.669922, 5501.060059, 5500.430176, 5499.72998, 5496.779785, 5491.259766, 5489.970215, 5485.740234, 5484.959961, 5495.779785, 5499.180176, 5498.410156, 5499.740234, 5500.75, 5499.25, 5499.740234, 5499.52002, 5491.640137, 5493.799805, 5495.209961, 5498.560059, 5499.990234, 5501.040039, 5500.720215, 5507.759766, 5508.209961, 5506.100098, 5504.580078, 5503.47998, 5499.299805, 5498.310059, 5494.709961, 5494.089844, 5493.560059, 5494.549805, 5491.759766, 5492.25, 5489.47998, 5486.830078, 5487.879883, 5490.0, 5494.660156, 5496.560059, 5492.75, 5495.970215, 5495.740234, 5496.0, 5496.120117, 5497.77002, 5500.100098, 5497.580078, 5495.149902, 5496.959961, 5495.660156, 5495.660156, 5495.660156, 5495.660156], "intervalRoc": [null, -0.10078705266107156, 0.008523320172303981, 0.09979044360645127, -0.15623620059018117, 0.0994835157187985, -0.20548173037732753, -0.06105977473064227, -0.03128107136549722, 0.08367618008185539, 0.08832741886623524, 0.01143794406461638, 0.003085233374542478, 0.05193311112908842, -0.012343002884588061, -0.09147175929263, -0.043418337164162296, 0.0020054666814379625, 0.029442646694703676, 0.0019959884621562106, -0.03524379745948347, 0.002174120005749713, -0.020347531839848096, 0.011449482626068718, 0.035081096944376486, -0.016172634756890666, 0.029803982074636276, -0.09864581282810937, 0.02509202079203155, 0.007092536100732787, -0.011450211290994378, -0.01272984071418926, -0.05364254264715738, -0.10042277871606603, -0.02348370055236611, -0.07704925226083399, -0.014223659282369147, 0.19726350013368857, 0.06187276661413754, -0.01400245082640842, 0.02419022885276367, 0.018360248976079185, -0.027269008771531156, 0.008914561076510433, -0.0040040800225183875, -0.14328310418624496, 0.03932646615806465, 0.025668135899611654, 0.06096396723284364, 0.026009991427830288, 0.019087397528640776, -0.005813882424643083, 0.1279750782598202, 0.008173831451021206, -0.03830396834794875, -0.027606109096202633, -0.019985139364158414, -0.07595512321641988, -0.017997673069217218, -0.06547644569638483, -0.01128570942600113, -0.00964281646355982, 0.018016477281949744, -0.05077830029788946, 0.008926719683462571, -0.05043506759524785, -0.04827236841475829, 0.019133178630942105, 0.03863271509581617, 0.08488444444444444, 0.03457726130569448, -0.06931715398545416, 0.058626644212826, -0.00418453868931675, 0.0047266790084605735, 0.0021855349344978166, 0.030019413056434116, 0.0423822384625685, -0.045817711588855524, -0.04420446752062754, 0.03293921061809826, -0.023645888076716883, 0.0, 0.0, 0.0], "timezoneName": "Europe/Brussels", "timezoneLabel": "Europe/Brussels", "dataLagSeconds": 1130, "dataLagLabel": "18m"}}