{"index": {"name": "BIST 100", "symbol": "XU100.IS", "slug": "bist-100-xu100is", "region": "Europe", "country_code": "TR", "currency": "TRY", "timezone_name": "Europe/Istanbul", "market_status": {"label": "Open", "is_open": true, "local_time": "17:07", "timezone_name": "Europe/Istanbul"}, "page_url": "/indexes/bist-100-xu100is/"}, "summary": "BIST 100 closed the latest daily bar at 14200.20. Trend Signal is 0, Rate of Change is 0.03%, and current intraday movement is -1.45%.", "latest_daily": {"day": "2026-06-02", "open": 13798.5, "high": 14200.200195, "low": 13798.5, "close": 14200.200195, "volume": 8531000000.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "0", "trend_line": 14346.903385, "relative_strength": -5.522394, "rate_of_change": 0.032933, "market_dynamics": -1.356334, "expectation": {"direction": "positive", "probability": 55.3125}}, "latest_intraday": {"index": {"name": "BIST 100", "symbol": "XU100.IS", "slug": "bist-100-xu100is", "region": "Europe", "country_code": "TR", "currency": "TRY", "timezone_name": "Europe/Istanbul", "market_status": {"label": "Open", "is_open": true, "local_time": "17:07", "timezone_name": "Europe/Istanbul"}, "page_url": "/indexes/bist-100-xu100is/"}, "captured_at": "2026-06-03T13:50:00+00:00", "data_lag_seconds": 1023, "data_lag_label": "17m", "price": 13994.200195, "day_change_percent": -1.450684, "high": 13994.200195, "low": 13994.200195, "volume": 0.0}, "daily_chart": {"dates": ["2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-18", "2025-04-21", "2025-04-22", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-16", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-03", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-06-01", "2026-06-02"], "open": [10132.346285, 10109.146214, 10028.147001, 10146.54609, 10012.546868, 10007.246584, 9851.24759, 9790.947888, 9756.548142, 9635.84883, 9962.447194, 9962.647791, 10040.646656, 9857.348492, 9858.047421, 9990.347132, 10108.846555, 10079.246503, 9962.847272, 9932.547234, 10013.347109, 9901.74715, 9780.547507, 9731.148483, 9846.046985, 9882.547379, 10035.747036, 10008.747022, 10014.146969, 10141.545745, 10125.44618, 10032.447083, 10031.546377, 10140.146148, 10095.346609, 10104.347129, 9918.34787, 9818.148379, 9821.547309, 9782.848945, 9839.44786, 9962.047241, 9839.947494, 9895.647823, 9855.747384, 9929.946986, 9890.148155, 9829.848119, 9923.347786, 9764.548078, 9815.848479, 9694.348975, 9583.649695, 9467.949777, 9565.548784, 9696.649214, 9747.948133, 9901.847635, 9984.647561, 10269.845733, 10453.644814, 10481.444019, 10421.544034, 10492.345189, 10625.34429, 10772.343136, 10868.942346, 10832.742024, 10060.446195, 9839.747894, 9758.448371, 9166.950904, 9462.649785, 9616.94939, 9774.547973, 9567.749506, 9606.349166, 9530.649166, 9496.749379, 9117.35212, 9553.149991, 9398.650719, 9579.048522, 9352.450347, 9456.150218, 9443.650126, 9369.351018, 9276.151026, 9426.249417, 9343.04969, 9378.650034, 9353.549563, 9510.049395, 9457.249196, 9272.450919, 9225.251179, 9120.95142, 9217.751399, 9109.651501, 9136.451822, 9123.85238, 9280.650973, 9611.149159, 9718.948142, 9700.248054, 9730.648406, 9542.748719, 9666.148602, 9494.0493, 9451.250126, 9461.149831, 9419.850188, 9344.450478, 9210.651192, 9237.151013, 9161.451396, 9012.852518, 9076.952225, 9272.951257, 9446.749236, 9554.850158, 9658.848778, 9614.748519, 9166.750776, 9308.750219, 9355.749914, 9310.650759, 9238.751234, 9195.351605, 9116.951302, 9419.049962, 9473.549513, 9426.749327, 9310.050307, 9452.850283, 9972.946861, 10103.646934, 10315.244653, 10248.045069, 10137.846519, 10173.646535, 10008.447128, 10266.245461, 10415.645206, 10358.54421, 10210.74562, 10199.246021, 10381.245038, 10413.144638, 10637.343636, 10645.042685, 10633.24346, 10707.943011, 10672.943645, 10555.144171, 10492.844423, 10650.443848, 10755.042926, 10807.242433, 10886.442189, 10876.342903, 10940.541099, 10966.441439, 11041.241195, 11041.740744, 10960.142524, 10908.041548, 10796.343167, 10911.242285, 10960.741217, 10961.942315, 11195.94105, 11347.400391, 11468.0, 11489.099609, 11561.700195, 11392.0, 11388.299805, 11308.200195, 11304.5, 10877.5, 10763.099609, 10879.5, 10568.299805, 10461.200195, 10549.900391, 10573.299805, 10375.700195, 10357.700195, 11034.0, 11186.299805, 11229.299805, 11077.5, 11533.200195, 11363.299805, 11354.599609, 11442.400391, 11366.799805, 11112.299805, 11056.200195, 10992.799805, 11223.700195, 11116.900391, 10884.900391, 10741.799805, 10787.5, 10856.700195, 10737.900391, 10586.0, 10567.700195, 10357.200195, 10437.799805, 10338.200195, 10247.299805, 10487.400391, 10512.400391, 10584.599609, 10699.799805, 10928.400391, 10858.700195, 10907.400391, 10854.900391, 11019.599609, 11049.900391, 10927.799805, 11029.299805, 11082.700195, 10974.299805, 10810.599609, 10655.700195, 10675.400391, 10604.900391, 10634.0, 10669.5, 10772.0, 10959.0, 10936.700195, 10894.700195, 10928.200195, 10874.200195, 10973.5, 10934.400391, 10898.099609, 11151.799805, 11118.5, 11029.099609, 10923.599609, 11082.099609, 11210.299805, 11273.299805, 11226.700195, 11269.5, 11349.200195, 11470.0, 11338.700195, 11317.900391, 11346.200195, 11383.5, 11307.200195, 11317.0, 11340.400391, 11305.099609, 11172.599609, 11249.700195, 11296.5, 11547.700195, 11741.5, 12071.400391, 12034.900391, 12130.200195, 12268.0, 12261.400391, 12425.900391, 12352.5, 12486.5, 12740.700195, 12760.799805, 12839.900391, 12771.5, 12924.200195, 12929.299805, 13225.0, 13150.099609, 13502.299805, 13827.400391, 13598.400391, 13725.5, 13964.0, 13867.099609, 13585.599609, 13641.5, 13855.799805, 13729.400391, 13795.0, 14159.0, 14269.200195, 14314.099609, 14260.799805, 14340.299805, 13782.5, 14092.200195, 14011.200195, 14049.599609, 13780.099609, 13889.700195, 12987.400391, 13296.0, 12916.700195, 13062.599609, 13080.900391, 12602.700195, 12951.599609, 13188.700195, 13161.700195, 13253.299805, 13119.900391, 13008.299805, 13260.099609, 13035.400391, 12853.099609, 13104.599609, 13029.299805, 12911.400391, 12803.0, 12709.299805, 12650.599609, 12996.200195, 12836.799805, 13073.5, 12969.0, 13108.5, 13353.400391, 13530.599609, 13774.5, 13924.200195, 14170.0, 14236.200195, 14349.299805, 14235.599609, 14462.400391, 14535.099609, 14458.900391, 14340.700195, 14446.299805, 14608.5, 14421.700195, 14284.0, 14506.799805, 14401.700195, 14677.299805, 14987.200195, 15033.200195, 15026.0, 15141.400391, 14846.700195, 14612.0, 14526.5, 14333.700195, 14009.0, 14040.099609, 12966.299805, 13889.400391, 13902.599609, 13722.5, 13798.5], "high": [10171.445686, 10155.245577, 10125.446289, 10157.746226, 10055.847421, 10052.846927, 9897.44754, 9814.848152, 9778.548026, 9690.348539, 10050.546336, 10055.046719, 10061.246155, 9942.547262, 9961.24707, 10097.045782, 10159.045506, 10095.046224, 10011.347013, 10016.847571, 10038.746388, 9916.747071, 9851.547129, 9784.348395, 9878.747006, 9989.347595, 10048.847553, 10076.44686, 10121.746007, 10151.545692, 10133.446137, 10069.746691, 10139.646389, 10180.346129, 10154.945901, 10118.946662, 9918.34787, 9905.14792, 9841.647788, 9866.448114, 9962.647403, 9983.147716, 9888.347626, 9904.147778, 9930.647376, 9954.147052, 9899.247716, 9944.147316, 9953.847625, 9852.948002, 9829.848405, 9705.948523, 9605.449384, 9629.248726, 9782.148219, 9749.648936, 10029.746439, 9958.746746, 10203.146409, 10459.043945, 10556.743877, 10543.943685, 10522.043498, 10620.844513, 10743.943273, 10862.942264, 10902.541777, 10872.142205, 10378.044106, 10156.646613, 9758.448371, 9386.449729, 9811.54734, 9749.349084, 9830.747872, 9669.149363, 9643.148775, 9627.648646, 9524.74923, 9506.649864, 9562.149943, 9472.950132, 9581.149097, 9406.45006, 9491.249642, 9492.249478, 9398.650668, 9438.249776, 9433.749377, 9477.749165, 9409.049286, 9493.749008, 9531.350064, 9464.449352, 9312.150905, 9250.050853, 9194.750832, 9240.651669, 9228.351062, 9189.451543, 9302.550658, 9421.350422, 9767.747937, 9747.848378, 9771.648064, 9761.047658, 9677.547802, 9683.24812, 9530.049109, 9520.949955, 9505.649594, 9427.049368, 9390.950232, 9247.950798, 9265.550275, 9176.151513, 9083.751555, 9299.250859, 9474.950195, 9495.649365, 9679.048724, 9733.547598, 9651.248324, 9311.850586, 9434.049357, 9419.449769, 9330.550067, 9294.651331, 9259.151071, 9175.250795, 9483.049624, 9483.949849, 9464.649515, 9431.350446, 9949.44726, 10137.346376, 10306.945667, 10379.24431, 10314.244912, 10183.445886, 10203.545792, 10171.946264, 10365.044743, 10441.044486, 10358.54421, 10306.645502, 10386.745032, 10407.345486, 10640.943227, 10680.143213, 10673.042535, 10783.042471, 10722.942931, 10682.2434, 10589.543402, 10648.843591, 10747.843725, 10774.843603, 10926.241801, 10899.842508, 10926.242054, 11044.341325, 11015.641371, 11090.141326, 11044.740728, 11026.44198, 10963.041255, 10905.342589, 10942.541925, 10993.540847, 11157.241092, 11334.440321, 11398.299805, 11519.599609, 11605.299805, 11565.0, 11478.299805, 11405.5, 11334.400391, 11331.599609, 10877.5, 10870.700195, 10961.700195, 10626.700195, 10594.099609, 10590.599609, 10735.200195, 10435.5, 11008.400391, 11194.900391, 11244.200195, 11288.299805, 11297.400391, 11540.700195, 11432.799805, 11423.700195, 11470.200195, 11366.799805, 11205.599609, 11070.299805, 11259.299805, 11256.5, 11126.099609, 10928.400391, 10847.400391, 10907.299805, 10862.799805, 10784.599609, 10683.0, 10594.200195, 10501.299805, 10562.299805, 10344.900391, 10522.599609, 10534.200195, 10661.900391, 10678.400391, 11158.099609, 10948.099609, 10920.5, 10946.0, 10994.400391, 11152.299805, 11083.299805, 11000.099609, 11108.099609, 11092.900391, 11044.5, 10839.099609, 10706.599609, 10714.700195, 10607.400391, 10774.200195, 10791.200195, 10933.200195, 11038.799805, 10945.200195, 10944.5, 10998.200195, 10953.0, 11032.5, 10953.0, 11125.700195, 11184.099609, 11201.700195, 11077.700195, 11015.5, 11250.400391, 11244.200195, 11316.5, 11300.299805, 11331.0, 11468.799805, 11470.0, 11364.5, 11385.200195, 11354.299805, 11402.400391, 11367.299805, 11386.099609, 11352.200195, 11324.799805, 11235.5, 11324.400391, 11498.400391, 11726.200195, 12032.400391, 12124.599609, 12152.599609, 12201.0, 12378.799805, 12428.400391, 12444.5, 12472.900391, 12668.5, 12837.900391, 12914.099609, 12847.200195, 12862.0, 13030.799805, 13182.099609, 13263.0, 13512.400391, 13906.5, 13876.799805, 13873.900391, 13926.599609, 13998.200195, 13977.900391, 13628.0, 13858.200195, 13888.200195, 13912.900391, 14196.900391, 14320.900391, 14433.200195, 14409.299805, 14532.700195, 14343.099609, 13934.099609, 14190.099609, 14093.0, 14068.299805, 13906.099609, 13967.200195, 13456.599609, 13380.0, 13086.200195, 13202.599609, 13148.700195, 12717.599609, 13199.5, 13269.5, 13441.400391, 13259.099609, 13137.700195, 13253.599609, 13298.5, 13109.700195, 13168.200195, 13136.599609, 13100.400391, 12978.400391, 12825.0, 12777.799805, 12848.700195, 13031.599609, 13078.299805, 13075.599609, 13167.900391, 13179.900391, 13679.900391, 13712.5, 14073.799805, 14099.200195, 14356.200195, 14314.099609, 14431.799805, 14601.099609, 14609.900391, 14616.099609, 14498.5, 14409.099609, 14622.0, 14608.5, 14476.200195, 14469.299805, 14544.599609, 14579.0, 15043.599609, 15050.400391, 15167.099609, 15204.900391, 15141.400391, 14867.799805, 14762.5, 14538.400391, 14342.5, 14089.799805, 14063.599609, 13865.0, 13936.900391, 13920.900391, 13922.5, 14200.200195], "low": [10008.846945, 10026.046072, 9962.546763, 9997.647461, 9912.348177, 9912.546892, 9754.34869, 9699.848764, 9605.349721, 9562.349224, 9890.847964, 9953.947642, 9889.647461, 9780.6487, 9826.947977, 9990.347132, 10063.146603, 9971.947266, 9881.747118, 9899.247605, 9865.6477, 9707.34877, 9679.748239, 9659.448668, 9734.848361, 9851.348325, 9923.547431, 9966.247246, 9984.046543, 10069.546128, 10064.046115, 9962.547061, 9977.046666, 10076.946289, 10071.846734, 9986.347751, 9749.848763, 9782.748175, 9619.748579, 9780.548176, 9800.948064, 9830.648517, 9788.447769, 9756.648559, 9845.547243, 9855.046995, 9836.448242, 9811.447826, 9758.948267, 9754.248328, 9473.949897, 9546.649563, 9437.650464, 9422.150215, 9563.248992, 9623.849792, 9747.948133, 9859.54708, 9984.647561, 10186.346178, 10407.345255, 10380.144756, 10357.044378, 10470.544522, 10625.34429, 10726.242795, 10809.042273, 10751.942651, 9806.447553, 9660.548644, 8984.452466, 8872.752285, 9404.150096, 9566.749459, 9593.649515, 9415.950499, 9517.649444, 9484.249023, 9339.650604, 9050.551693, 9412.050146, 9275.451172, 9338.549805, 9259.950838, 9407.549889, 9383.750053, 9245.251086, 9256.851323, 9288.950346, 9268.050091, 9286.350723, 9301.350623, 9427.850611, 9306.950195, 9216.751019, 9058.15245, 9103.651708, 9087.752081, 9105.351719, 9032.45237, 9093.652343, 9231.750842, 9570.44918, 9652.048108, 9658.548081, 9518.44934, 9516.849444, 9513.949219, 9398.850586, 9353.851224, 9326.049964, 9296.250261, 9213.550781, 9116.051109, 9162.351606, 8985.452329, 8964.952382, 9076.952225, 9255.451349, 9421.649761, 9546.549421, 9630.448539, 9510.249076, 9065.15171, 9218.750699, 9328.549863, 9143.751254, 9092.652393, 9146.851862, 9077.751316, 9302.851355, 9394.95032, 9301.049805, 9235.250898, 9450.749708, 9940.347426, 10103.646934, 10180.34596, 10188.645971, 10093.146561, 9957.747283, 9986.647438, 10266.245461, 10269.94578, 10225.445312, 9990.046596, 10178.346717, 10334.745283, 10413.144638, 10593.343871, 10571.643663, 10591.943874, 10622.843855, 10540.844733, 10487.244141, 10481.444093, 10640.743704, 10702.443594, 10806.742435, 10839.34283, 10800.542523, 10935.141713, 10938.341979, 11004.64178, 10935.841896, 10911.042197, 10823.541998, 10786.742632, 10850.142998, 10915.541264, 10933.542074, 11186.941098, 11289.5, 11447.200195, 11430.099609, 11359.0, 11347.599609, 11262.799805, 11244.299805, 10616.599609, 10612.299805, 10763.099609, 10727.099609, 10406.900391, 10398.799805, 10445.799805, 10366.700195, 10265.700195, 10264.299805, 11000.0, 11147.200195, 11023.0, 11040.299805, 11452.900391, 11293.5, 11133.200195, 11305.900391, 11137.200195, 11048.099609, 10943.5, 10896.400391, 11051.599609, 10831.0, 10706.099609, 10717.299805, 10729.900391, 10684.0, 10654.200195, 10528.400391, 10301.200195, 10288.700195, 10335.200195, 10053.700195, 10109.0, 10408.099609, 10502.299805, 10563.900391, 10662.299805, 10823.200195, 10847.400391, 10824.599609, 10816.900391, 11011.900391, 10871.799805, 10849.0, 10969.400391, 10869.0, 10788.700195, 10373.799805, 10581.0, 10581.0, 10440.400391, 10585.299805, 10636.400391, 10758.599609, 10887.0, 10815.700195, 10816.400391, 10832.799805, 10865.700195, 10934.200195, 10879.599609, 10870.099609, 11093.200195, 11017.799805, 10896.700195, 10909.299805, 11074.700195, 11148.0, 11170.799805, 11198.799805, 11253.299805, 11328.599609, 11309.0, 11250.5, 11307.700195, 11291.099609, 11266.0, 11276.200195, 11313.799805, 11228.599609, 11150.900391, 11102.200195, 11238.599609, 11296.5, 11510.200195, 11732.400391, 11990.299805, 11907.799805, 12066.0, 12228.0, 12236.0, 12323.700195, 12300.400391, 12449.5, 12700.299805, 12706.299805, 12575.700195, 12682.599609, 12904.599609, 12886.200195, 13053.900391, 13144.200195, 13480.599609, 13649.099609, 13393.799805, 13660.799805, 13835.0, 13589.099609, 13402.599609, 13620.599609, 13726.200195, 13680.900391, 13784.799805, 14109.200195, 14208.0, 14227.299805, 14154.200195, 13728.599609, 13718.099609, 14020.0, 13897.200195, 13752.799805, 13652.400391, 13552.799805, 12987.400391, 12905.5, 12824.799805, 13048.0, 12746.200195, 12433.0, 12904.099609, 13032.5, 13156.5, 12944.700195, 12880.0, 12994.799805, 13062.299805, 12981.0, 12632.400391, 12908.900391, 12961.5, 12716.799805, 12601.599609, 12622.599609, 12634.900391, 12895.099609, 12820.900391, 12916.400391, 12960.200195, 12876.299805, 13333.700195, 13529.099609, 13763.799805, 13842.799805, 14098.400391, 14181.599609, 14124.799805, 14183.200195, 14414.799805, 14375.400391, 14243.599609, 14212.299805, 14423.900391, 14329.299805, 14246.299805, 14250.299805, 14321.0, 14358.0, 14625.700195, 14909.799805, 14933.5, 14991.700195, 14775.5, 14566.200195, 14604.400391, 14265.700195, 14029.5, 13856.099609, 13163.900391, 12966.299805, 13766.5, 13662.799805, 13676.0, 13798.5], "close": [10058.446289, 10058.545898, 10125.446289, 9997.647461, 10011.24707, 9915.74707, 9765.047852, 9724.448242, 9626.548828, 9672.748047, 9948.947266, 10025.447266, 9889.647461, 9830.547852, 9961.24707, 10075.146484, 10085.446289, 9971.947266, 9890.74707, 10000.647461, 9910.546875, 9733.148438, 9715.848633, 9739.648438, 9866.647461, 9977.847656, 10029.24707, 9999.546875, 10105.34668, 10112.746094, 10104.84668, 9997.847656, 10121.746094, 10076.946289, 10082.045898, 10004.347656, 9774.348633, 9807.047852, 9719.748047, 9842.148438, 9951.647461, 9845.848633, 9882.74707, 9779.547852, 9914.647461, 9877.546875, 9836.448242, 9916.847656, 9763.648438, 9807.448242, 9602.149414, 9574.749023, 9451.549805, 9573.149414, 9741.047852, 9658.649414, 9911.046875, 9897.947266, 10188.84668, 10459.043945, 10507.043945, 10422.144531, 10438.244141, 10580.244141, 10727.542969, 10840.541992, 10862.041992, 10802.142578, 9860.24707, 9810.848633, 9044.551758, 9299.350586, 9715.547852, 9649.449219, 9612.749023, 9659.449219, 9523.249023, 9484.249023, 9379.75, 9407.150391, 9477.049805, 9275.451172, 9338.549805, 9380.950195, 9423.549805, 9393.75, 9266.050781, 9395.950195, 9317.150391, 9321.549805, 9312.049805, 9490.849609, 9432.549805, 9306.950195, 9224.750977, 9078.352539, 9167.550781, 9112.152344, 9134.651367, 9074.551758, 9279.151367, 9390.450195, 9747.047852, 9700.148438, 9701.547852, 9541.249023, 9668.348633, 9513.949219, 9398.850586, 9475.150391, 9355.950195, 9345.150391, 9213.550781, 9177.651367, 9170.550781, 9019.551758, 9008.852539, 9276.951172, 9474.950195, 9486.548828, 9659.249023, 9686.047852, 9520.149414, 9311.850586, 9349.950195, 9339.549805, 9196.050781, 9101.952148, 9203.351562, 9141.250977, 9448.850586, 9418.450195, 9301.049805, 9404.850586, 9948.447266, 10080.34668, 10188.946289, 10228.345703, 10275.745117, 10107.646484, 9998.147461, 10167.246094, 10331.245117, 10358.445312, 10225.445312, 10121.446289, 10370.645508, 10366.145508, 10616.143555, 10616.042969, 10591.943359, 10689.042969, 10642.542969, 10542.043945, 10487.244141, 10618.943359, 10743.143555, 10746.943359, 10853.442383, 10849.942383, 10900.942383, 10956.041016, 10972.541016, 11038.241211, 10954.441406, 10949.942383, 10824.541992, 10870.541992, 10929.742188, 10961.941406, 11134.641602, 11313.84082, 11372.299805, 11477.799805, 11529.799805, 11359.0, 11368.799805, 11288.099609, 11280.0, 10877.5, 10737.700195, 10828.900391, 10729.5, 10449.400391, 10486.099609, 10586.299805, 10382.900391, 10372.0, 11000.299805, 11183.0, 11165.900391, 11048.099609, 11294.5, 11468.099609, 11331.799805, 11366.900391, 11377.599609, 11151.200195, 11048.099609, 11012.099609, 11220.200195, 11082.599609, 10858.5, 10734.900391, 10814.099609, 10756.299805, 10727.0, 10720.400391, 10556.200195, 10316.400391, 10464.5, 10370.799805, 10208.799805, 10484.400391, 10467.200195, 10551.299805, 10608.299805, 10941.799805, 10853.400391, 10871.099609, 10837.299805, 10971.5, 11060.400391, 10914.099609, 10970.400391, 11073.299805, 10924.5, 10789.0, 10576.5, 10640.900391, 10628.599609, 10565.700195, 10698.099609, 10728.599609, 10903.900391, 10979.700195, 10922.900391, 10888.0, 10857.200195, 10914.700195, 10945.5, 10898.700195, 11116.5, 11123.5, 11036.799805, 10918.5, 11007.400391, 11189.5, 11238.400391, 11193.900391, 11233.700195, 11311.299805, 11456.299805, 11348.799805, 11286.799805, 11335.099609, 11341.900391, 11311.099609, 11290.400391, 11340.099609, 11294.400391, 11150.900391, 11220.200195, 11261.5, 11498.400391, 11702.0, 12023.799805, 12028.799805, 12088.0, 12201.0, 12254.799805, 12385.599609, 12369.900391, 12456.700195, 12668.5, 12747.900391, 12805.799805, 12728.200195, 12851.5, 12992.700195, 13177.299805, 13107.0, 13407.400391, 13831.099609, 13838.299805, 13621.0, 13875.299805, 13891.200195, 13589.099609, 13522.0, 13838.400391, 13797.0, 13787.799805, 14180.5, 14180.700195, 14339.299805, 14227.299805, 14259.900391, 13804.200195, 13934.099609, 14061.700195, 14050.799805, 13809.900391, 13878.5, 13717.799805, 13346.400391, 12933.400391, 12943.200195, 13078.900391, 12792.799805, 12702.0, 13175.700195, 13200.400391, 13286.099609, 13092.900391, 12956.700195, 13217.599609, 13115.099609, 13047.700195, 13168.200195, 12930.200195, 12963.900391, 12727.099609, 12698.200195, 12626.400391, 12791.0, 12937.900391, 13051.700195, 12936.400391, 13112.299805, 12921.599609, 13536.799805, 13689.0, 14073.799805, 14058.5, 14202.200195, 14252.400391, 14201.099609, 14587.900391, 14484.900391, 14375.400391, 14335.5, 14409.099609, 14594.0, 14329.299805, 14311.200195, 14442.599609, 14369.599609, 14495.799805, 14917.400391, 15040.299805, 15062.700195, 15133.5, 14779.900391, 14598.5, 14644.700195, 14367.599609, 14029.5, 14012.0, 13163.900391, 13808.200195, 13890.900391, 13662.799805, 13704.0, 14200.200195], "values": [10058.446289, 10058.545898, 10125.446289, 9997.647461, 10011.24707, 9915.74707, 9765.047852, 9724.448242, 9626.548828, 9672.748047, 9948.947266, 10025.447266, 9889.647461, 9830.547852, 9961.24707, 10075.146484, 10085.446289, 9971.947266, 9890.74707, 10000.647461, 9910.546875, 9733.148438, 9715.848633, 9739.648438, 9866.647461, 9977.847656, 10029.24707, 9999.546875, 10105.34668, 10112.746094, 10104.84668, 9997.847656, 10121.746094, 10076.946289, 10082.045898, 10004.347656, 9774.348633, 9807.047852, 9719.748047, 9842.148438, 9951.647461, 9845.848633, 9882.74707, 9779.547852, 9914.647461, 9877.546875, 9836.448242, 9916.847656, 9763.648438, 9807.448242, 9602.149414, 9574.749023, 9451.549805, 9573.149414, 9741.047852, 9658.649414, 9911.046875, 9897.947266, 10188.84668, 10459.043945, 10507.043945, 10422.144531, 10438.244141, 10580.244141, 10727.542969, 10840.541992, 10862.041992, 10802.142578, 9860.24707, 9810.848633, 9044.551758, 9299.350586, 9715.547852, 9649.449219, 9612.749023, 9659.449219, 9523.249023, 9484.249023, 9379.75, 9407.150391, 9477.049805, 9275.451172, 9338.549805, 9380.950195, 9423.549805, 9393.75, 9266.050781, 9395.950195, 9317.150391, 9321.549805, 9312.049805, 9490.849609, 9432.549805, 9306.950195, 9224.750977, 9078.352539, 9167.550781, 9112.152344, 9134.651367, 9074.551758, 9279.151367, 9390.450195, 9747.047852, 9700.148438, 9701.547852, 9541.249023, 9668.348633, 9513.949219, 9398.850586, 9475.150391, 9355.950195, 9345.150391, 9213.550781, 9177.651367, 9170.550781, 9019.551758, 9008.852539, 9276.951172, 9474.950195, 9486.548828, 9659.249023, 9686.047852, 9520.149414, 9311.850586, 9349.950195, 9339.549805, 9196.050781, 9101.952148, 9203.351562, 9141.250977, 9448.850586, 9418.450195, 9301.049805, 9404.850586, 9948.447266, 10080.34668, 10188.946289, 10228.345703, 10275.745117, 10107.646484, 9998.147461, 10167.246094, 10331.245117, 10358.445312, 10225.445312, 10121.446289, 10370.645508, 10366.145508, 10616.143555, 10616.042969, 10591.943359, 10689.042969, 10642.542969, 10542.043945, 10487.244141, 10618.943359, 10743.143555, 10746.943359, 10853.442383, 10849.942383, 10900.942383, 10956.041016, 10972.541016, 11038.241211, 10954.441406, 10949.942383, 10824.541992, 10870.541992, 10929.742188, 10961.941406, 11134.641602, 11313.84082, 11372.299805, 11477.799805, 11529.799805, 11359.0, 11368.799805, 11288.099609, 11280.0, 10877.5, 10737.700195, 10828.900391, 10729.5, 10449.400391, 10486.099609, 10586.299805, 10382.900391, 10372.0, 11000.299805, 11183.0, 11165.900391, 11048.099609, 11294.5, 11468.099609, 11331.799805, 11366.900391, 11377.599609, 11151.200195, 11048.099609, 11012.099609, 11220.200195, 11082.599609, 10858.5, 10734.900391, 10814.099609, 10756.299805, 10727.0, 10720.400391, 10556.200195, 10316.400391, 10464.5, 10370.799805, 10208.799805, 10484.400391, 10467.200195, 10551.299805, 10608.299805, 10941.799805, 10853.400391, 10871.099609, 10837.299805, 10971.5, 11060.400391, 10914.099609, 10970.400391, 11073.299805, 10924.5, 10789.0, 10576.5, 10640.900391, 10628.599609, 10565.700195, 10698.099609, 10728.599609, 10903.900391, 10979.700195, 10922.900391, 10888.0, 10857.200195, 10914.700195, 10945.5, 10898.700195, 11116.5, 11123.5, 11036.799805, 10918.5, 11007.400391, 11189.5, 11238.400391, 11193.900391, 11233.700195, 11311.299805, 11456.299805, 11348.799805, 11286.799805, 11335.099609, 11341.900391, 11311.099609, 11290.400391, 11340.099609, 11294.400391, 11150.900391, 11220.200195, 11261.5, 11498.400391, 11702.0, 12023.799805, 12028.799805, 12088.0, 12201.0, 12254.799805, 12385.599609, 12369.900391, 12456.700195, 12668.5, 12747.900391, 12805.799805, 12728.200195, 12851.5, 12992.700195, 13177.299805, 13107.0, 13407.400391, 13831.099609, 13838.299805, 13621.0, 13875.299805, 13891.200195, 13589.099609, 13522.0, 13838.400391, 13797.0, 13787.799805, 14180.5, 14180.700195, 14339.299805, 14227.299805, 14259.900391, 13804.200195, 13934.099609, 14061.700195, 14050.799805, 13809.900391, 13878.5, 13717.799805, 13346.400391, 12933.400391, 12943.200195, 13078.900391, 12792.799805, 12702.0, 13175.700195, 13200.400391, 13286.099609, 13092.900391, 12956.700195, 13217.599609, 13115.099609, 13047.700195, 13168.200195, 12930.200195, 12963.900391, 12727.099609, 12698.200195, 12626.400391, 12791.0, 12937.900391, 13051.700195, 12936.400391, 13112.299805, 12921.599609, 13536.799805, 13689.0, 14073.799805, 14058.5, 14202.200195, 14252.400391, 14201.099609, 14587.900391, 14484.900391, 14375.400391, 14335.5, 14409.099609, 14594.0, 14329.299805, 14311.200195, 14442.599609, 14369.599609, 14495.799805, 14917.400391, 15040.299805, 15062.700195, 15133.5, 14779.900391, 14598.5, 14644.700195, 14367.599609, 14029.5, 14012.0, 13163.900391, 13808.200195, 13890.900391, 13662.799805, 13704.0, 14200.200195], "trendLine": [9442.306576, 9482.129655, 9523.479427, 9567.939193, 9614.362305, 9649.478776, 9676.778646, 9694.768555, 9706.428483, 9721.291699, 9742.914941, 9763.084831, 9779.754753, 9794.261328, 9818.541178, 9853.320996, 9877.244206, 9891.314128, 9899.007389, 9911.160677, 9920.187272, 9923.290593, 9925.420573, 9927.373926, 9928.69056, 9931.750586, 9934.860579, 9932.147266, 9927.080632, 9927.540625, 9929.087305, 9927.06403, 9926.94069, 9929.583984, 9931.943945, 9934.897298, 9935.207324, 9937.960645, 9941.067285, 9946.713965, 9946.803971, 9940.81735, 9940.587337, 9938.887337, 9937.334017, 9930.747363, 9922.447428, 9920.610775, 9916.374154, 9909.93418, 9899.654264, 9894.374284, 9885.564323, 9880.014356, 9875.827702, 9865.18776, 9861.247754, 9857.8611, 9860.644434, 9872.187695, 9885.594271, 9899.7375, 9910.287435, 9927.06403, 9948.580599, 9976.453744, 10012.710189, 10045.880013, 10050.563314, 10049.519987, 10019.283464, 10001.066862, 9995.493555, 9991.156934, 9981.093652, 9973.823731, 9963.383757, 9948.963802, 9936.167188, 9922.823926, 9918.653939, 9908.677344, 9904.910677, 9898.504037, 9887.920768, 9879.090788, 9857.590918, 9840.857682, 9811.801139, 9773.884668, 9734.05153, 9703.008366, 9669.485221, 9627.04209, 9576.949023, 9518.209375, 9461.726335, 9405.393327, 9381.206803, 9356.663574, 9364.483561, 9367.520215, 9368.570215, 9370.260189, 9373.22015, 9369.280143, 9374.116797, 9375.106803, 9375.74349, 9378.010156, 9373.973503, 9376.29681, 9372.130176, 9365.353548, 9356.920247, 9344.446973, 9335.873698, 9331.907064, 9337.167057, 9342.667025, 9354.240332, 9360.74694, 9363.666927, 9363.830273, 9368.003581, 9376.710156, 9377.660156, 9377.32015, 9379.610156, 9381.833464, 9387.490104, 9388.423438, 9373.556836, 9363.713574, 9371.943555, 9389.913477, 9407.266732, 9431.079948, 9460.309766, 9481.392969, 9502.799544, 9530.202734, 9567.459212, 9606.81901, 9641.982161, 9678.711979, 9724.105078, 9760.411556, 9798.451335, 9836.101139, 9867.190951, 9900.624121, 9938.03724, 9979.043685, 10016.953483, 10059.599935, 10111.169694, 10166.002734, 10221.005762, 10277.962142, 10326.365202, 10377.618229, 10433.334603, 10487.780957, 10521.314095, 10550.300619, 10571.487142, 10592.893685, 10614.693587, 10643.170085, 10681.053223, 10719.273047, 10753.97487, 10791.286686, 10834.765169, 10876.01696, 10909.28877, 10940.020573, 10962.149121, 10970.864356, 10975.722917, 10980.384831, 10983.283399, 10980.19528, 10980.157129, 10979.069011, 10967.060905, 10954.562793, 10959.45804, 10970.559961, 10979.391895, 10982.460514, 10993.192481, 11007.521094, 11020.099707, 11033.998307, 11052.433561, 11061.788835, 11065.734082, 11067.406022, 11070.257975, 11062.549935, 11045.423275, 11020.659961, 10996.803288, 10976.713281, 10955.319954, 10936.396647, 10912.269987, 10893.566667, 10884.459994, 10869.189974, 10851.833301, 10852.999967, 10852.369987, 10851.20332, 10858.716634, 10877.709961, 10872.813314, 10862.416634, 10851.463281, 10848.909961, 10841.106641, 10822.639974, 10810.593327, 10800.806641, 10785.70332, 10773.629981, 10757.909994, 10745.536686, 10725.816667, 10708.586686, 10703.240007, 10703.029981, 10706.02334, 10713.47002, 10720.000033, 10725.586686, 10735.62002, 10755.563346, 10771.59668, 10789.193359, 10819.450033, 10840.753353, 10859.740007, 10871.980013, 10885.283366, 10893.540039, 10906.373372, 10917.133398, 10930.346745, 10941.673405, 10954.870052, 10969.360059, 10979.906706, 10988.633366, 11002.546712, 11019.950033, 11043.746712, 11067.053353, 11089.246712, 11108.753385, 11126.156738, 11143.920085, 11163.736751, 11187.813412, 11224.510059, 11262.536719, 11303.563379, 11346.440039, 11390.083366, 11439.64668, 11481.426693, 11525.866699, 11580.256706, 11641.236719, 11701.183366, 11752.473373, 11806.243359, 11866.203353, 11930.990007, 11990.84668, 12055.883366, 12138.626693, 12223.676693, 12299.873372, 12384.32002, 12470.323372, 12546.94668, 12619.676693, 12704.476693, 12792.680013, 12878.266667, 12975.566667, 13064.97666, 13152.886654, 13226.336654, 13300.706673, 13357.913346, 13415.683333, 13475.913346, 13531.42002, 13579.42002, 13626.813346, 13661.790007, 13681.740007, 13685.993359, 13693.160026, 13700.740039, 13694.076693, 13678.233366, 13680.523372, 13673.623372, 13655.456706, 13630.610059, 13608.466732, 13586.543392, 13560.673372, 13542.626725, 13530.833398, 13500.560059, 13472.790072, 13437.433398, 13388.023405, 13336.213411, 13284.603418, 13241.623438, 13201.350098, 13172.423438, 13145.030111, 13107.026758, 13089.893425, 13085.863411, 13092.373405, 13103.730078, 13132.256738, 13176.223405, 13218.153385, 13268.453385, 13324.856738, 13380.636751, 13419.296745, 13459.586719, 13503.183398, 13544.396712, 13589.546712, 13630.380046, 13672.196712, 13720.466699, 13778.773372, 13849.110026, 13919.07002, 13999.283366, 14068.673372, 14134.410026, 14196.200033, 14243.856673, 14276.45, 14312.30332, 14314.02334, 14343.576693, 14355.380046, 14354.506706, 14342.180046, 14346.903385], "activity5": [10103.85957, 10094.599414, 10099.466146, 10058.766601, 10039.913476, 9995.073633, 9909.513997, 9829.987695, 9744.561458, 9699.27487, 9768.621289, 9861.254362, 9891.260873, 9890.554232, 9919.814063, 9967.807096, 10010.820117, 10012.000195, 9980.626888, 9981.873763, 9950.460417, 9870.887565, 9809.034636, 9772.188216, 9787.748047, 9849.307943, 9923.514258, 9968.080599, 10029.000326, 10068.006641, 10087.973242, 10063.806901, 10083.033333, 10079.179883, 10078.919661, 10054.806706, 9960.727344, 9892.447656, 9816.047917, 9804.261524, 9844.967969, 9853.921485, 9870.407813, 9847.447787, 9865.53431, 9866.420703, 9858.547591, 9878.100976, 9844.314583, 9826.188086, 9746.77526, 9676.588802, 9582.782552, 9560.529362, 9606.942253, 9630.31569, 9734.054948, 9811.007813, 9955.167318, 10148.346094, 10309.658463, 10386.111393, 10433.857682, 10492.917513, 10574.983789, 10676.816471, 10763.582617, 10801.055794, 10500.303906, 10231.085677, 9767.548112, 9508.676172, 9492.716081, 9527.162761, 9563.429232, 9628.469076, 9607.11569, 9557.835742, 9489.142708, 9447.563086, 9442.989844, 9383.377018, 9361.316927, 9363.103581, 9379.010091, 9383.890039, 9351.756901, 9363.55026, 9345.250326, 9332.670182, 9323.723373, 9379.823177, 9401.503125, 9378.876562, 9329.530274, 9237.83776, 9191.457812, 9148.164974, 9133.731641, 9110.751693, 9165.984896, 9244.93112, 9427.883268, 9552.875912, 9640.635222, 9633.161849, 9650.581836, 9598.008789, 9522.60944, 9492.729883, 9438.210091, 9392.44362, 9324.357161, 9264.330794, 9216.68418, 9139.011198, 9080.198372, 9133.171615, 9247.917838, 9346.710351, 9482.00306, 9583.582227, 9584.71556, 9500.202734, 9439.263086, 9383.963216, 9302.14362, 9221.624284, 9202.78457, 9170.47793, 9254.617773, 9321.337435, 9334.097005, 9368.183659, 9570.035938, 9762.041602, 9948.147396, 10096.019922, 10197.872526, 10185.632617, 10126.279752, 10128.773047, 10187.379362, 10248.192448, 10259.158854, 10227.605664, 10270.898958, 10299.132292, 10408.371615, 10500.397526, 10558.350391, 10617.30332, 10639.529753, 10609.830013, 10566.803646, 10576.263607, 10625.323633, 10672.043555, 10747.303125, 10800.636133, 10846.789258, 10892.508659, 10929.534896, 10973.421354, 10977.054622, 10972.221615, 10922.32181, 10896.52194, 10897.255404, 10915.955208, 10991.721745, 11114.908073, 11224.960807, 11336.729688, 11429.294727, 11427.069271, 11413.15319, 11368.673112, 11327.10651, 11164.559896, 10998.9, 10905.060156, 10814.080143, 10666.973568, 10587.473372, 10567.466602, 10489.753386, 10438.140039, 10619.793294, 10825.619987, 10979.286784, 11055.046615, 11168.593294, 11278.50651, 11311.799805, 11346.873307, 11372.113216, 11299.919987, 11202.913216, 11121.906445, 11131.579882, 11105.166471, 11023.719857, 10920.586719, 10864.733268, 10802.813216, 10762.053255, 10742.800065, 10678.020117, 10545.220248, 10494.966862, 10432.933399, 10340.646615, 10374.333399, 10407.073438, 10457.79336, 10521.726628, 10680.993229, 10761.926693, 10824.159896, 10848.19987, 10897.906576, 10953.033399, 10951.486589, 10964.660091, 11005.513347, 10981.033333, 10914.519987, 10795.266667, 10719.986784, 10662.573307, 10613.840039, 10633.159896, 10668.706445, 10752.546614, 10844.120052, 10893.353516, 10907.140169, 10898.000195, 10899.453515, 10910.45345, 10908.133463, 10980.026758, 11039.020052, 11051.359961, 11016.126628, 11012.326758, 11061.980078, 11123.066862, 11161.660287, 11203.04694, 11249.286784, 11323.6, 11344.293229, 11336.959831, 11339.533073, 11337.613281, 11323.386523, 11311.940039, 11320.953255, 11311.180078, 11256.286849, 11237.226888, 11237.99349, 11319.653581, 11458.626823, 11677.69336, 11840.233268, 11968.599935, 12079.533268, 12161.559896, 12250.333138, 12309.75332, 12375.366732, 12487.000065, 12593.933529, 12687.293425, 12726.773438, 12783.466732, 12860.906771, 12978.266667, 13043.566667, 13188.920117, 13430.226628, 13608.626563, 13658.219922, 13762.99987, 13821.859961, 13747.766536, 13667.439909, 13713.666732, 13731.600065, 13751.686654, 13909.566667, 14028.086719, 14155.559961, 14212.306576, 14251.233399, 14106.786784, 14030.726628, 14013.640039, 14011.426628, 13940.680078, 13922.800065, 13846.4, 13660.620117, 13384.860222, 13186.860221, 13091.873633, 12954.826823, 12849.180078, 12944.393424, 13031.686849, 13130.4, 13150.90013, 13105.99349, 13131.073307, 13119.193164, 13090.533268, 13117.933333, 13060.980078, 13017.026888, 12911.053385, 12821.313411, 12730.940169, 12731.553451, 12790.413542, 12888.940234, 12927.39362, 13008.60013, 12993.846615, 13175.45319, 13367.866537, 13646.059831, 13843.326563, 14025.413346, 14138.860156, 14187.5, 14330.933464, 14405.760222, 14415.660287, 14400.713542, 14404.760026, 14456.573307, 14419.74655, 14387.259961, 14402.85319, 14386.973112, 14415.793099, 14591.693294, 14769.353255, 14905.873372, 15024.653385, 14974.640169, 14845.220117, 14752.460156, 14593.70664, 14368.593294, 14211.246614, 13822.393425, 13743.94681, 13748.833594, 13709.466797, 13708.280078, 13893.026758], "activity10": [10008.035849, 10034.719229, 10065.95728, 10065.350142, 10061.459304, 10036.857582, 9984.315998, 9927.499929, 9859.365749, 9811.100462, 9820.802273, 9846.404066, 9847.916779, 9842.97136, 9864.82761, 9908.301935, 9950.750781, 9966.738015, 9963.461594, 9975.363459, 9964.921591, 9922.923651, 9883.094815, 9850.753196, 9843.155025, 9857.495064, 9882.949521, 9904.025746, 9943.836488, 9981.090767, 10014.870632, 10025.663406, 10054.170455, 10067.152131, 10074.92832, 10064.661222, 10012.0943, 9970.107209, 9915.747408, 9890.653107, 9890.387678, 9873.671538, 9866.427823, 9844.766051, 9853.075089, 9857.682173, 9857.122248, 9870.051314, 9853.129617, 9843.373331, 9796.920898, 9751.841087, 9689.290501, 9656.688885, 9658.366957, 9648.219851, 9687.943146, 9723.928356, 9813.148012, 9943.763565, 10071.259197, 10166.865945, 10249.992702, 10340.997745, 10440.47358, 10542.558416, 10627.063388, 10683.386736, 10552.016442, 10417.639151, 10155.720526, 9966.719727, 9873.805593, 9782.013459, 9700.472106, 9647.690678, 9591.619993, 9552.800089, 9518.942063, 9498.802237, 9498.711364, 9454.102592, 9421.400835, 9403.262749, 9397.751847, 9390.262784, 9364.386577, 9366.804776, 9356.501172, 9348.135636, 9339.599201, 9366.571822, 9379.028143, 9366.93908, 9341.25016, 9292.557866, 9265.817933, 9230.796467, 9205.025692, 9171.645881, 9179.956871, 9209.102166, 9304.908842, 9386.470206, 9461.13695, 9497.989418, 9549.534606, 9563.901758, 9550.036488, 9545.240288, 9511.487713, 9474.375195, 9414.159109, 9357.115803, 9308.281428, 9241.647177, 9182.553018, 9184.194904, 9226.145668, 9268.821644, 9342.690412, 9415.91717, 9452.78244, 9446.200675, 9444.106126, 9436.858789, 9397.702575, 9338.033913, 9299.983309, 9255.579847, 9273.381729, 9289.481694, 9289.101545, 9311.577894, 9431.199095, 9563.920242, 9702.917738, 9831.026119, 9947.272692, 10013.457812, 10042.163192, 10091.626563, 10157.293466, 10209.175035, 10219.536701, 10205.953125, 10236.931232, 10263.787535, 10333.592578, 10397.19027, 10447.162642, 10503.9932, 10542.881996, 10557.838281, 10559.492809, 10580.33267, 10614.708984, 10643.00348, 10683.737837, 10719.521307, 10760.324787, 10805.528036, 10848.876776, 10898.171041, 10923.207209, 10938.930877, 10925.83631, 10919.625408, 10921.93093, 10928.703587, 10964.839933, 11029.308878, 11097.901278, 11178.407156, 11260.375604, 11300.82848, 11335.625728, 11345.854617, 11347.018892, 11268.633026, 11166.364311, 11087.894567, 11000.169123, 10873.203747, 10771.609126, 10707.209091, 10619.876438, 10548.48734, 10607.990927, 10705.798189, 10794.941886, 10854.881801, 10955.636346, 11077.681729, 11156.423526, 11226.170881, 11283.67081, 11281.921768, 11247.25989, 11205.183469, 11204.050799, 11176.912571, 11108.401687, 11025.345419, 10970.019904, 10913.598065, 10862.950817, 10822.932724, 10760.892773, 10664.196484, 10607.076474, 10546.660068, 10469.730931, 10454.723722, 10441.14375, 10449.161879, 10471.270916, 10556.174503, 10620.980025, 10683.599947, 10729.989009, 10793.999929, 10863.252735, 10890.421751, 10920.01456, 10959.167259, 10961.774538, 10933.99636, 10870.359997, 10823.467347, 10778.523633, 10725.93821, 10704.803587, 10695.801704, 10722.045419, 10763.280007, 10795.889169, 10822.181889, 10841.074645, 10865.318306, 10890.183753, 10900.77832, 10944.918306, 10982.723739, 10997.585494, 10988.521839, 10996.734624, 11036.520064, 11079.714666, 11107.887447, 11138.220188, 11177.421946, 11235.485529, 11267.82548, 11284.796343, 11306.003534, 11320.872692, 11324.05989, 11321.272692, 11326.576261, 11320.912713, 11288.054617, 11270.712837, 11265.172834, 11304.292898, 11376.583789, 11500.71282, 11613.35277, 11723.707298, 11840.105469, 11950.632688, 12067.479883, 12159.023597, 12245.445455, 12348.645455, 12445.007351, 12532.880043, 12592.425533, 12661.672798, 12742.711008, 12842.918235, 12913.570952, 13025.725551, 13196.052734, 13342.699965, 13428.569052, 13544.799929, 13644.476332, 13668.079901, 13666.072638, 13711.969087, 13738.318182, 13750.449059, 13827.063619, 13897.361843, 13990.270898, 14049.756321, 14108.769123, 14078.223704, 14067.38544, 14072.254563, 14071.0818, 14021.494602, 13983.978232, 13922.734553, 13802.380078, 13624.987411, 13472.901971, 13369.429297, 13227.125604, 13089.063761, 13061.851048, 13055.040181, 13074.892809, 13070.389222, 13052.483771, 13089.100035, 13101.912677, 13099.345437, 13119.254563, 13089.0655, 13060.854652, 12993.440021, 12929.37642, 12862.94739, 12834.927379, 12836.629261, 12864.107457, 12871.774769, 12913.447426, 12921.46369, 13041.490909, 13178.774538, 13368.532671, 13530.498118, 13692.552699, 13838.076403, 13950.372692, 14112.098224, 14225.069212, 14293.174734, 14327.592898, 14360.870987, 14414.674609, 14410.892738, 14398.896396, 14408.809038, 14401.990785, 14415.054386, 14506.447195, 14612.321715, 14710.179954, 14807.689063, 14827.736417, 14811.421875, 14798.61282, 14729.358203, 14599.994567, 14473.632741, 14201.867347, 14079.12919, 13993.829244, 13888.361914, 13817.125533, 13855.669194], "activity20": [9826.44448, 9863.25326, 9903.39448, 9927.860114, 9950.752869, 9960.843741, 9952.372805, 9938.143345, 9913.75871, 9893.93305, 9900.237319, 9912.354929, 9909.703995, 9900.292629, 9902.616904, 9915.150177, 9927.763909, 9928.85631, 9922.734403, 9928.824907, 9926.802493, 9908.589272, 9890.277962, 9876.183766, 9875.413281, 9885.921861, 9901.029906, 9912.05127, 9931.838811, 9950.05107, 9965.415774, 9969.847717, 9986.210938, 9997.202279, 10007.505971, 10009.834598, 9990.595694, 9975.952418, 9953.780111, 9944.079264, 9945.561654, 9936.772247, 9930.96031, 9914.525121, 9910.766564, 9903.246047, 9892.288997, 9889.907124, 9873.328655, 9862.548731, 9833.670336, 9804.576177, 9765.763514, 9741.723177, 9736.072201, 9724.197554, 9738.006943, 9749.917806, 9789.100521, 9851.782506, 9916.098321, 9969.683733, 10022.058175, 10085.311203, 10158.77985, 10239.139379, 10316.960835, 10384.193806, 10357.506752, 10325.655092, 10220.806585, 10142.87986, 10105.90239, 10061.37268, 10012.98438, 9969.654664, 9913.349693, 9855.177093, 9789.022196, 9729.329701, 9681.303311, 9618.981785, 9568.130097, 9526.553181, 9494.744294, 9466.306822, 9432.597005, 9418.858519, 9404.311444, 9392.769536, 9382.65286, 9388.290937, 9387.464751, 9376.024307, 9358.386314, 9328.653223, 9310.182329, 9288.129195, 9269.990713, 9247.295596, 9245.669959, 9255.586584, 9298.917276, 9335.836128, 9371.368266, 9390.310049, 9420.654181, 9434.377902, 9436.577948, 9445.655594, 9442.649409, 9438.405622, 9422.322345, 9403.862928, 9385.342973, 9352.700256, 9319.318569, 9312.225791, 9323.205306, 9333.668983, 9358.618406, 9384.31011, 9392.794355, 9382.521084, 9377.725386, 9373.613449, 9356.79541, 9333.264634, 9321.352837, 9304.457645, 9318.447652, 9329.1, 9328.222312, 9336.813751, 9396.094401, 9464.232631, 9537.662277, 9609.224754, 9680.77101, 9732.494564, 9770.832031, 9823.660328, 9889.81616, 9954.700126, 10001.93364, 10035.093462, 10088.263225, 10135.41111, 10200.348363, 10258.548456, 10307.430529, 10360.116885, 10402.324228, 10428.572173, 10444.185882, 10469.776674, 10504.63131, 10537.208798, 10577.459538, 10614.626004, 10653.114872, 10692.552204, 10729.804799, 10770.260766, 10799.498675, 10824.836696, 10834.286603, 10845.95605, 10860.861723, 10877.340662, 10908.620103, 10954.381859, 11002.73591, 11057.662547, 11113.085584, 11147.277423, 11178.878497, 11199.814523, 11217.402223, 11194.625363, 11158.403009, 11131.643731, 11096.023182, 11034.883817, 10980.04362, 10936.976497, 10876.269634, 10816.627693, 10819.197838, 10838.832013, 10855.784994, 10861.370001, 10891.687147, 10938.908064, 10973.194238, 11011.766183, 11051.31948, 11069.269024, 11078.051367, 11084.509426, 11110.145638, 11120.379413, 11108.062277, 11083.359463, 11064.839909, 11039.253706, 11010.067522, 10978.614235, 10929.863783, 10860.390016, 10809.147638, 10752.321433, 10683.291895, 10645.680032, 10611.114337, 10588.67527, 10575.548586, 10597.84714, 10612.723847, 10630.213333, 10645.155218, 10674.701409, 10713.24335, 10736.890453, 10765.046206, 10802.257613, 10823.788086, 10831.473321, 10818.593797, 10811.750977, 10802.191416, 10785.860007, 10781.20997, 10777.134696, 10788.591881, 10805.18857, 10814.335751, 10818.660989, 10820.309101, 10827.415309, 10837.24721, 10842.106747, 10868.05579, 10894.404357, 10911.498619, 10917.010045, 10931.725316, 10963.388644, 10997.802009, 11024.825372, 11053.005859, 11085.695354, 11128.643899, 11157.743871, 11177.985747, 11201.004274, 11222.978116, 11240.023312, 11253.082394, 11268.811877, 11278.163342, 11272.18671, 11271.609105, 11274.471005, 11299.237705, 11341.196745, 11410.072433, 11474.584315, 11540.737644, 11613.607166, 11686.804767, 11767.597112, 11841.778581, 11919.876218, 12012.86955, 12106.845299, 12199.607655, 12278.008622, 12361.404329, 12450.813867, 12549.934794, 12633.394313, 12736.148633, 12868.84002, 12989.980952, 13079.284287, 13183.668555, 13280.750479, 13340.192346, 13386.09568, 13455.841909, 13514.104288, 13564.769503, 13646.082836, 13719.206664, 13800.234263, 13863.017104, 13922.135714, 13930.560496, 13946.819982, 13970.749051, 13989.428557, 13980.670978, 13976.530027, 13956.85858, 13902.389569, 13809.894843, 13722.818666, 13653.180604, 13558.724386, 13459.09295, 13409.987249, 13366.192518, 13333.356757, 13286.38012, 13231.612035, 13208.275321, 13179.984798, 13150.726716, 13136.547205, 13103.348168, 13078.746768, 13036.768624, 12997.19435, 12956.402474, 12936.483891, 12933.200586, 12940.733928, 12936.769671, 12950.23631, 12944.019596, 12995.347666, 13059.45147, 13157.876209, 13251.092871, 13353.397173, 13454.551493, 13545.892401, 13668.900051, 13774.763891, 13863.929157, 13942.412482, 14021.373865, 14109.935287, 14164.259547, 14208.750991, 14258.517615, 14294.166625, 14335.558989, 14409.678079, 14486.906157, 14556.178557, 14624.927604, 14653.121926, 14660.677637, 14670.061937, 14650.948563, 14599.086658, 14546.375228, 14415.634789, 14352.546712, 14300.035798, 14227.918159, 14163.278158, 14150.133412], "activity30": [9672.26371, 9712.021085, 9753.525384, 9784.11687, 9812.717379, 9832.161557, 9839.617626, 9842.693084, 9838.291812, 9836.11888, 9850.806336, 9869.034228, 9877.199559, 9880.476533, 9891.249807, 9907.804988, 9922.780813, 9928.890688, 9928.854104, 9935.411528, 9935.371928, 9923.304906, 9909.921554, 9897.936255, 9894.018418, 9897.189844, 9903.47994, 9907.653249, 9918.827405, 9930.805822, 9942.244922, 9946.681074, 9959.241207, 9968.918987, 9978.75524, 9983.426447, 9973.068469, 9964.800116, 9950.721883, 9944.340022, 9944.658312, 9938.145065, 9934.398595, 9924.008951, 9922.445088, 9918.587853, 9912.504039, 9912.142763, 9902.016161, 9894.988682, 9875.131601, 9854.169972, 9825.600651, 9805.44485, 9796.47927, 9782.467767, 9785.42642, 9787.79413, 9809.148039, 9847.754459, 9888.712926, 9923.329072, 9958.071436, 10001.294449, 10052.938252, 10110.484148, 10167.618874, 10218.549996, 10206.573677, 10191.108214, 10126.271554, 10079.824271, 10061.40369, 10039.078249, 10014.664835, 9993.913582, 9964.844246, 9933.932327, 9897.208856, 9863.07874, 9834.31912, 9792.822167, 9756.039745, 9722.235843, 9691.593635, 9659.711649, 9620.160681, 9590.377409, 9556.589842, 9524.960723, 9495.164926, 9479.474479, 9462.02554, 9438.636183, 9412.681918, 9380.514403, 9357.891268, 9335.338107, 9317.870884, 9298.086687, 9293.0859, 9294.761166, 9319.24682, 9340.638964, 9362.012361, 9372.852934, 9392.147675, 9401.169122, 9402.700979, 9409.114327, 9407.691104, 9405.831548, 9395.331805, 9382.784785, 9370.216864, 9348.451155, 9326.799901, 9322.998448, 9332.227037, 9341.864571, 9362.289216, 9383.696153, 9393.980183, 9390.637193, 9389.741704, 9387.905977, 9376.250533, 9358.46292, 9347.23914, 9331.861129, 9336.184814, 9338.182239, 9332.545231, 9334.564182, 9372.288936, 9417.992364, 9469.542868, 9522.515705, 9577.010232, 9618.773891, 9652.112891, 9694.98041, 9746.660564, 9797.691925, 9837.603299, 9868.536469, 9913.177342, 9954.599305, 10009.807821, 10062.555668, 10111.319682, 10164.342393, 10212.208125, 10251.1763, 10283.963426, 10322.801483, 10366.901071, 10407.918727, 10452.269672, 10492.846228, 10533.038502, 10573.662748, 10612.044863, 10651.071096, 10681.178222, 10708.83166, 10726.524651, 10745.818513, 10767.550674, 10789.953759, 10821.661599, 10862.486605, 10904.617364, 10951.315747, 10998.961755, 11032.783357, 11064.575798, 11089.015207, 11110.949364, 11105.48813, 11090.445281, 11080.97286, 11064.786742, 11030.342677, 10998.465537, 10973.055387, 10934.592895, 10896.201869, 10899.152644, 10913.574706, 10926.177314, 10930.61007, 10950.74165, 10981.38082, 11002.302027, 11024.676264, 11046.84409, 11053.216131, 11052.332955, 11048.872667, 11058.730355, 11059.52659, 11046.362078, 11026.328343, 11013.001869, 10997.485515, 10981.374981, 10966.21888, 10941.690077, 10903.246877, 10875.565157, 10842.42579, 10799.819972, 10776.114623, 10751.224315, 10731.800433, 10716.129238, 10721.489443, 10719.921083, 10719.810522, 10718.190081, 10725.934386, 10739.578929, 10744.288153, 10753.821083, 10770.769888, 10778.750105, 10778.962794, 10766.244731, 10758.695724, 10751.151397, 10740.821302, 10740.144716, 10741.780819, 10754.740201, 10772.396772, 10785.908409, 10796.747117, 10805.238311, 10816.79187, 10829.045848, 10837.246075, 10858.362632, 10877.978759, 10890.626917, 10894.417885, 10903.154683, 10922.781563, 10945.030618, 10963.580748, 10984.004412, 11008.582029, 11041.783732, 11067.198555, 11087.678539, 11110.59421, 11133.385631, 11153.292269, 11170.74068, 11189.860221, 11204.527772, 11208.505429, 11215.695546, 11224.427369, 11247.297066, 11282.023727, 11335.958333, 11387.847994, 11441.10369, 11499.002827, 11557.606683, 11621.833537, 11681.849906, 11744.770777, 11818.489054, 11893.820905, 11968.954007, 12035.213157, 12106.118101, 12182.663703, 12267.250571, 12343.122184, 12434.512746, 12549.042826, 12658.699156, 12748.849047, 12850.489462, 12947.707537, 13019.886649, 13082.793315, 13161.420651, 13231.906025, 13296.107302, 13380.122356, 13457.872906, 13540.087303, 13609.40428, 13676.085812, 13708.569265, 13745.742572, 13787.421079, 13824.510528, 13842.477004, 13861.772486, 13867.64258, 13847.294863, 13799.014888, 13751.092748, 13711.463094, 13652.886305, 13588.881357, 13556.459862, 13525.484186, 13500.482653, 13464.188697, 13420.710641, 13395.493408, 13365.07768, 13331.982636, 13307.826086, 13269.075556, 13234.452352, 13186.34329, 13138.650825, 13089.513857, 13054.338798, 13031.970861, 13019.717748, 13002.624219, 12998.745275, 12984.330404, 13012.057697, 13050.709734, 13114.447566, 13176.778314, 13247.647354, 13319.914686, 13386.035732, 13474.406506, 13552.886958, 13620.663968, 13682.268049, 13746.126298, 13819.314252, 13872.612084, 13922.083277, 13977.118947, 14024.810532, 14077.946216, 14155.167744, 14236.556546, 14314.852686, 14393.203007, 14443.565396, 14477.747759, 14510.669706, 14521.727743, 14507.89828, 14490.83699, 14416.746478, 14384.112727, 14354.907804, 14310.225208, 14268.257033, 14259.097043], "fairValue": [9952.316419, 9952.161289, 9952.672827, 9951.320269, 9949.617713, 9947.365804, 9943.703, 9940.348533, 9936.233173, 9932.734475, 9932.048584, 9931.100511, 9929.376803, 9926.23964, 9921.865948, 9917.606996, 9912.415997, 9906.471799, 9900.6917, 9896.358392, 9891.573799, 9885.520627, 9880.627704, 9875.873886, 9872.452105, 9868.74123, 9866.591885, 9864.33933, 9863.22203, 9863.05408, 9863.739971, 9863.397029, 9863.1169, 9861.098314, 9858.603453, 9853.888734, 9847.497746, 9841.338798, 9835.1837, 9831.052315, 9826.37798, 9821.236985, 9818.285075, 9814.012019, 9809.092173, 9802.713999, 9796.205704, 9790.133946, 9783.512833, 9777.514148, 9768.398175, 9758.846298, 9748.027769, 9738.022054, 9729.057999, 9719.458696, 9711.370919, 9703.733136, 9698.587659, 9695.944079, 9693.480625, 9691.483198, 9689.858843, 9689.485132, 9689.033216, 9691.386406, 9697.595985, 9703.4998, 9702.448518, 9700.604943, 9695.0742, 9691.68191, 9690.367814, 9689.204997, 9686.831931, 9685.790271, 9682.387082, 9679.194787, 9675.829421, 9672.533285, 9671.308938, 9669.448054, 9666.818579, 9664.407051, 9661.781419, 9657.189134, 9652.344927, 9648.569943, 9644.59817, 9641.716127, 9639.232165, 9638.378963, 9638.461651, 9637.089863, 9634.136675, 9630.937337, 9627.1521, 9622.906613, 9617.516257, 9612.223339, 9608.322084, 9604.224666, 9603.302234, 9602.475311, 9601.98877, 9601.190699, 9603.224021, 9606.436179, 9609.645777, 9611.99128, 9614.070757, 9615.995743, 9616.516896, 9617.886124, 9619.773287, 9621.827117, 9622.779679, 9624.837365, 9627.867482, 9632.309764, 9638.751396, 9644.184057, 9649.347487, 9652.161571, 9654.99168, 9657.516026, 9658.730763, 9660.257036, 9662.298052, 9665.358286, 9670.680702, 9674.246069, 9676.521697, 9677.932592, 9682.238338, 9687.70946, 9693.406231, 9698.585687, 9704.266426, 9708.832426, 9713.738169, 9721.016977, 9727.193228, 9732.376534, 9736.001509, 9739.113031, 9743.798265, 9748.452731, 9754.633464, 9760.627022, 9765.529554, 9770.676964, 9775.206424, 9778.162178, 9779.635886, 9782.969201, 9787.358286, 9791.77109, 9796.437732, 9801.901161, 9807.604336, 9814.272887, 9822.013227, 9830.434977, 9838.947109, 9847.134252, 9852.747039, 9858.164313, 9864.831587, 9872.08411, 9879.605869, 9887.546218, 9895.795279, 9905.44818, 9915.954928, 9924.662316, 9934.010091, 9943.977727, 9954.004338, 9961.298258, 9966.88193, 9972.337396, 9976.826197, 9979.709873, 9982.150597, 9985.186198, 9986.968594, 9989.367006, 9994.998761, 10002.088848, 10009.036634, 10015.727351, 10025.471911, 10036.119679, 10046.453344, 10056.227395, 10065.368114, 10073.735752, 10081.205961, 10089.106934, 10097.475861, 10105.200558, 10111.752172, 10116.9961, 10123.729761, 10129.812143, 10137.022724, 10144.366643, 10151.447735, 10156.212164, 10160.849678, 10165.414745, 10167.323417, 10171.082732, 10172.86705, 10173.458434, 10174.10751, 10177.438633, 10180.099891, 10181.964349, 10182.667919, 10183.507393, 10184.778921, 10185.496595, 10192.612962, 10200.705598, 10212.756548, 10222.305583, 10227.824507, 10234.179963, 10240.691826, 10246.501127, 10254.03222, 10262.008827, 10271.779021, 10281.859469, 10291.127742, 10301.464593, 10311.199532, 10321.031263, 10330.787354, 10340.43447, 10352.296324, 10363.370361, 10374.393755, 10384.630615, 10395.498247, 10406.387032, 10417.962997, 10430.058832, 10442.936711, 10457.250476, 10471.921944, 10486.259428, 10500.055251, 10514.545942, 10527.768692, 10540.080548, 10549.973833, 10560.486341, 10570.696934, 10581.015212, 10590.962978, 10602.165227, 10615.623879, 10629.898556, 10647.000157, 10664.203037, 10682.628994, 10702.009434, 10721.780261, 10743.357491, 10764.902669, 10785.285676, 10805.757149, 10826.663249, 10846.833446, 10866.334423, 10887.689234, 10911.284424, 10935.818716, 10959.969038, 10986.964869, 11017.279917, 11046.991123, 11075.707463, 11104.082138, 11132.753612, 11160.241111, 11186.633094, 11211.568691, 11235.393392, 11258.462966, 11283.797288, 11308.829052, 11335.955034, 11363.064985, 11389.299949, 11411.562481, 11434.483342, 11459.07472, 11484.262883, 11506.309389, 11528.824482, 11548.706894, 11566.209185, 11581.218525, 11595.668251, 11611.285926, 11625.713848, 11639.911001, 11656.300468, 11672.052115, 11688.328757, 11702.684257, 11716.189115, 11731.039482, 11744.879601, 11758.181904, 11771.835487, 11784.500607, 11797.410594, 11809.606477, 11821.322234, 11832.198248, 11843.922983, 11855.482334, 11866.622458, 11876.648744, 11887.126308, 11896.048102, 11910.008357, 11924.881435, 11942.738488, 11960.549385, 11981.861566, 12004.391696, 12026.008357, 12050.741693, 12076.610283, 12101.541698, 12125.575033, 12151.384002, 12178.448105, 12199.787848, 12219.840413, 12240.844896, 12262.136562, 12282.657715, 12304.768617, 12328.541053, 12352.232078, 12376.308362, 12399.569261, 12422.328238, 12445.614139, 12465.789776, 12484.680163, 12504.894907, 12520.46542, 12539.658372, 12559.751966, 12578.571195, 12597.696834, 12621.055808], "trendSignals": ["1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0"], "relativeStrength": [5.257228, 5.885312, 6.597653, 4.843683, 5.295482, 7.292925, 5.649915, 4.010812, 2.170593, 1.509015, 4.32659, 6.106845, 5.558506, 5.190751, 6.614603, 6.294103, 5.576909, 5.295927, 4.075159, 4.075159, 5.6658, 3.437507, 2.976925, 1.251212, 2.651145, 2.646639, 2.646639, 1.852355, 2.128148, 1.467858, 1.485428, 1.698582, 1.855327, 1.734523, 1.111113, 0.720082, -0.895547, -1.305917, -2.575975, -1.773231, 0.122395, -1.657853, -1.355821, -2.122181, -1.818112, -2.188077, -2.188077, -2.058767, -3.787213, -2.91096, -3.262235, -3.016724, -3.738026, -2.413412, 0.912457, -1.466916, 2.880445, 3.968935, 5.72259, 10.279132, 10.007631, 11.894147, 12.616514, 13.229273, 15.96662, 14.387382, 13.578263, 13.843851, 2.729891, 2.398195, -5.57071, -4.512009, -0.388725, 0.029275, -0.00647, 2.428842, -0.637227, 3.846018, 8.996847, 9.329724, 11.584686, -0.322275, 3.81299, 2.324105, 1.886566, 1.657277, 2.472803, 3.634478, 3.634478, 5.117641, 2.288218, 0.388529, -1.072784, -2.523756, -3.949979, -5.621502, -6.648215, -6.612996, -5.664832, -6.68695, -5.154836, -4.023695, -3.589637, -4.797925, -4.930368, -6.912279, -6.344407, -7.500129, -7.106164, -6.234983, -6.684834, -6.684834, -9.75873, -9.339748, -9.498688, -10.650231, -10.763397, -8.289536, -5.959074, -4.992319, -4.513352, -3.635905, -5.46996, -6.293055, -6.735484, -5.998808, -7.25952, -7.25952, -6.824247, -8.150794, -5.90741, -6.063742, -7.710785, -6.810392, -1.63551, 0.105722, 0.782238, 0.506452, 0.506452, 0.258186, -0.594841, 0.617846, 2.096368, 2.85589, 1.606185, 0.826147, 2.859543, 2.899516, 5.233591, 5.135677, 4.039477, 4.834769, 3.899188, 2.87437, 2.600716, 3.981009, 5.542352, 7.224939, 6.629624, 7.018278, 6.609645, 7.099266, 6.283821, 7.03094, 4.930064, 4.44881, 3.077721, 3.66077, 4.059028, 4.752922, 6.382788, 8.246778, 6.963228, 8.183706, 7.994956, 5.96343, 5.507984, 5.202469, 5.202469, 1.910474, -0.030085, -0.162905, -0.894617, -3.786149, -3.772541, -3.225069, -5.949624, -6.058754, -0.902534, 0.796699, 0.67624, -0.902654, 0.731582, 1.706083, 0.962314, 1.486116, 2.014113, -0.655903, -1.880801, -2.598539, -1.122973, -2.358976, -4.268115, -5.62319, -4.487786, -5.469793, -5.405109, -2.817677, -5.68695, -7.534876, -6.418331, -6.507727, -8.249806, -6.594302, -6.562971, -5.150726, -5.017444, -2.699711, -4.530416, -4.486588, -3.718194, -2.677448, -1.948043, -1.947977, -1.614607, 0.561461, -0.729738, -3.215775, -5.086089, -4.347462, -2.653791, -3.035732, -0.839884, 0.32339, 1.597977, 3.835066, 2.239449, 0.35671, -0.859492, -1.049667, -1.049667, -1.637333, 0.938375, 0.829852, -0.188383, -1.244233, -0.50073, 1.580661, 2.198961, 1.229542, 1.440166, 3.244081, 4.691833, 3.961001, 4.569464, 4.120108, 3.189356, 2.209584, 1.510262, 1.577282, 1.206326, 0.236545, 0.908882, 1.938066, 3.747068, 4.713682, 6.709276, 6.889075, 7.189509, 7.271162, 7.390628, 8.492656, 8.67066, 8.890055, 10.526931, 10.526931, 13.7205, 11.42691, 11.576188, 12.465332, 13.140268, 11.695811, 13.775088, 16.947923, 16.96199, 14.014932, 16.600974, 16.811318, 15.230067, 12.109049, 13.778226, 13.35983, 12.817588, 17.270722, 16.601762, 16.601762, 16.302076, 15.372893, 11.523884, 11.293981, 12.947225, 11.525667, 8.335576, 9.023081, 7.818083, 4.549934, 2.051395, 1.117538, 2.508784, 1.380791, -0.382214, 3.238127, 3.187078, 5.082706, 3.823084, 1.385226, 2.815916, 3.079428, 2.525968, 3.557773, 1.824024, 1.309199, 1.001937, 2.241406, 1.831054, 0.060617, 0.310323, 0.892421, 0.892421, 0.758626, -0.848709, 1.187587, 1.552376, 4.337287, 3.028467, 2.709782, 2.150314, 1.486063, 2.957335, 2.389451, 2.235694, 0.906201, 1.027656, 2.115507, 0.736715, 0.632181, 0.510324, 0.194145, 0.335045, 1.821347, 3.074429, 2.341618, 2.605049, 0.426207, -1.30853, -1.714283, -2.301236, -4.438318, -4.891617, -10.689132, -6.632586, -6.632586, -8.08941, -8.708598, -5.522394], "rateOfChange": [0.372725, 0.421752, 0.436081, 0.466844, 0.485194, 0.36525, 0.282915, 0.185908, 0.12027, 0.153128, 0.222432, 0.207021, 0.170744, 0.148333, 0.247899, 0.354226, 0.242793, 0.142448, 0.077778, 0.122773, 0.091075, 0.031283, 0.021464, 0.01968, 0.013263, 0.03082, 0.031314, -0.027311, -0.051012, 0.004634, 0.01558, -0.020377, -0.001242, 0.026627, 0.023767, 0.029736, 0.003121, 0.027713, 0.03126, 0.056802, 0.000905, -0.060186, -0.002314, -0.017102, -0.015629, -0.066282, -0.083578, -0.01851, -0.042705, -0.064943, -0.103733, -0.053335, -0.08904, -0.056142, -0.042375, -0.107737, -0.039938, -0.034343, 0.028235, 0.117064, 0.135801, 0.143069, 0.106568, 0.169285, 0.216747, 0.280172, 0.36342, 0.331277, 0.046619, -0.010381, -0.300875, -0.181815, -0.055727, -0.043386, -0.100722, -0.072837, -0.104674, -0.144729, -0.128623, -0.13429, -0.042024, -0.100584, -0.038014, -0.064681, -0.106918, -0.089301, -0.21763, -0.16975, -0.295264, -0.386437, -0.407547, -0.318913, -0.345492, -0.438939, -0.520337, -0.613344, -0.593421, -0.595378, -0.257156, -0.261621, 0.083577, 0.032427, 0.011209, 0.018039, 0.031589, -0.042035, 0.051622, 0.010561, 0.006791, 0.024176, -0.043044, 0.024785, -0.044438, -0.072306, -0.090048, -0.133305, -0.091747, -0.042488, 0.056366, 0.058904, 0.123876, 0.069558, 0.031194, 0.001744, 0.044568, 0.092939, 0.010131, -0.003626, 0.024421, 0.023704, 0.060294, 0.009942, -0.15835, -0.105011, 0.087892, 0.191742, 0.184807, 0.253136, 0.309931, 0.22286, 0.225775, 0.28837, 0.390931, 0.411392, 0.366023, 0.380936, 0.468999, 0.373366, 0.389735, 0.384242, 0.316079, 0.338832, 0.377886, 0.412621, 0.379894, 0.425743, 0.512642, 0.542302, 0.541049, 0.557248, 0.47094, 0.496332, 0.53689, 0.52185, 0.319735, 0.275503, 0.200814, 0.202493, 0.205797, 0.268274, 0.355938, 0.357828, 0.323733, 0.346958, 0.402904, 0.380735, 0.305919, 0.281703, 0.202272, 0.079503, 0.044286, 0.042475, 0.026398, -0.028117, -0.000347, -0.00991, -0.109373, -0.11396, 0.044687, 0.1013, 0.080506, 0.027949, 0.097719, 0.130341, 0.114273, 0.12612, 0.167077, 0.084644, 0.035666, 0.015109, 0.025769, -0.069628, -0.154817, -0.224195, -0.216472, -0.18269, -0.194897, -0.172732, -0.220609, -0.171397, -0.083597, -0.140292, -0.159687, 0.010751, -0.005805, -0.01075, 0.069239, 0.174913, -0.045015, -0.095621, -0.100837, -0.02353, -0.071927, -0.170339, -0.11131, -0.090529, -0.139835, -0.111938, -0.145912, -0.115016, -0.183518, -0.16064, -0.049929, -0.001962, 0.027967, 0.069556, 0.060951, 0.052114, 0.093546, 0.185768, 0.14907, 0.163362, 0.280435, 0.196898, 0.175141, 0.11271, 0.122364, 0.075852, 0.117807, 0.098658, 0.121033, 0.103626, 0.120609, 0.13227, 0.096146, 0.079478, 0.126616, 0.158175, 0.215942, 0.211039, 0.200535, 0.175906, 0.156663, 0.159654, 0.177825, 0.215668, 0.328006, 0.338782, 0.364275, 0.37932, 0.384643, 0.435144, 0.365221, 0.38706, 0.471895, 0.526586, 0.514951, 0.438332, 0.457521, 0.507867, 0.545976, 0.501691, 0.542386, 0.686332, 0.700656, 0.623353, 0.686565, 0.694454, 0.614445, 0.579663, 0.671967, 0.69427, 0.669028, 0.755536, 0.689064, 0.672868, 0.558433, 0.562287, 0.430103, 0.432478, 0.448952, 0.411895, 0.35473, 0.349008, 0.256675, 0.146028, 0.031088, 0.052365, 0.055356, -0.048635, -0.115695, 0.016742, -0.050437, -0.132859, -0.181954, -0.162453, -0.161101, -0.190409, -0.133081, -0.087083, -0.223736, -0.205695, -0.26243, -0.367704, -0.386988, -0.386991, -0.323532, -0.304142, -0.219119, -0.20796, -0.289108, -0.130719, -0.030787, 0.049748, 0.086743, 0.217699, 0.334799, 0.318225, 0.380537, 0.425094, 0.418616, 0.288925, 0.300239, 0.323908, 0.305212, 0.333348, 0.300476, 0.30679, 0.353052, 0.424961, 0.510471, 0.505159, 0.576284, 0.495668, 0.467256, 0.43716, 0.3357, 0.228824, 0.251136, 0.012018, 0.206464, 0.08229, -0.006084, -0.085873, 0.032933], "marketDynamics": [1.843734, 1.718601, 1.500308, 1.032777, 0.590201, 0.124119, -0.531298, -0.842513, -1.168815, -1.373279, -1.167561, -0.991786, -0.916441, -0.794294, -0.692688, -0.432077, -0.019313, 0.268297, 0.245552, 0.188009, 0.088523, -0.065849, -0.168277, -0.409348, -0.584966, -0.60497, -0.458419, -0.22815, 0.02621, 0.240435, 0.26567, 0.210079, 0.305178, 0.25005, 0.346905, 0.435981, 0.173993, -0.080121, -0.435452, -0.853758, -0.96597, -1.048211, -1.070807, -0.976431, -0.936756, -0.798455, -0.809395, -0.536937, -0.505236, -0.372142, -0.276536, -0.624898, -0.84583, -1.135532, -1.102047, -0.974776, -0.41944, 0.061311, 0.612905, 1.310547, 1.522441, 1.661509, 1.643415, 1.551563, 1.492722, 1.546379, 1.594572, 1.554698, 1.138604, 0.742582, 0.062349, -0.465577, -0.563429, -0.755779, -0.715507, -0.775869, -0.903729, -0.935424, -1.002135, -0.976002, -0.958502, -0.991417, -0.875074, -0.773423, -0.493635, -0.174425, -0.147539, 0.030268, -0.078898, -0.063757, 0.050252, 0.101692, 0.289661, 0.244492, 0.121902, -0.106909, -0.384449, -0.500063, -0.547085, -0.61006, -0.361991, 0.041146, 0.760302, 1.410879, 1.735621, 1.68723, 1.483237, 1.187656, 0.883564, 0.867451, 0.579669, 0.332266, 0.048066, -0.394749, -0.687483, -0.931991, -1.083546, -0.985472, -0.848412, -0.632785, -0.113295, 0.241355, 0.502805, 0.675409, 0.578465, 0.393625, 0.27599, 0.121813, -0.017585, -0.155473, 0.002626, 0.090889, -0.028135, 0.065263, 0.311858, 0.794096, 1.48498, 1.938234, 1.871336, 1.664228, 1.385173, 1.245739, 1.2416, 1.257312, 1.189797, 1.03831, 0.878592, 0.686407, 0.708923, 0.714608, 0.68764, 0.81009, 0.701592, 0.636534, 0.503556, 0.412406, 0.463122, 0.483138, 0.662697, 0.717023, 0.88277, 1.093538, 1.162438, 1.180119, 1.021939, 0.732223, 0.303609, 0.001215, -0.10605, -0.124904, 0.133645, 0.281, 0.363172, 0.747471, 1.058211, 1.111287, 1.069159, 0.625838, 0.149776, -0.209011, -0.618873, -0.913147, -1.184898, -1.292363, -1.31024, -1.346667, -1.376863, -1.422617, -1.126246, -0.686178, -0.280204, 0.136909, 0.334471, 0.46527, 0.516037, 0.704677, 0.636794, 0.473678, 0.363545, 0.105896, 0.178066, 0.211973, -0.049646, -0.336714, -0.766932, -1.085155, -1.076755, -1.024486, -1.051349, -1.110875, -1.110056, -1.093691, -1.075163, -0.958427, -0.920509, -0.68805, -0.292288, 0.196585, 0.555468, 0.666805, 0.703157, 0.618951, 0.729258, 0.857593, 0.928692, 0.96603, 0.915673, 0.734502, 0.445426, 0.078147, -0.32395, -0.580119, -0.666902, -0.733768, -0.607719, -0.334112, -0.186986, -0.063267, -0.034757, -0.145936, -0.090224, 0.037828, 0.335002, 0.652299, 0.883517, 0.847954, 0.755967, 0.823542, 0.886494, 1.146723, 1.331501, 1.357481, 1.421524, 1.406987, 1.227843, 1.083651, 0.81702, 0.679466, 0.571206, 0.602993, 0.43747, 0.011071, -0.23464, -0.687707, -0.553134, 0.011797, 0.596538, 1.264497, 1.584296, 1.781286, 1.831413, 1.838983, 1.744943, 1.626981, 1.624174, 1.619892, 1.705685, 1.791115, 1.78918, 1.754435, 1.834273, 1.745076, 1.74819, 1.784899, 1.697946, 1.671569, 1.567339, 1.440601, 1.154301, 0.736066, 0.427694, 0.025797, -0.104851, 0.101017, 0.060069, 0.204824, 0.195633, 0.128683, -0.131615, -0.439298, -0.689184, -1.058384, -1.171541, -1.217578, -1.28445, -1.365524, -1.396292, -1.526101, -1.600194, -1.611624, -1.572936, -1.470683, -1.296621, -0.976328, -0.724919, -0.668165, -0.527466, -0.512862, -0.511455, -0.103962, 0.002716, 0.109977, 0.169768, -0.100465, -0.254916, -0.467122, -0.445416, -0.243948, -0.082866, 0.35854, 0.436033, 0.827589, 1.258009, 1.509459, 1.947343, 1.943974, 1.959306, 1.891681, 1.891473, 1.831981, 1.696122, 1.436685, 1.182078, 1.089206, 0.925476, 0.746536, 0.491882, 0.068555, -0.138967, -0.022314, 0.183435, 0.465473, 0.7304, 0.679905, 0.416755, 0.045142, -0.526089, -0.98857, -1.295996, -1.501803, -1.498985, -1.484248, -1.492813, -1.455593, -1.356334]}, "weekly_chart": {"dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [5233.17261, 5673.769568, 5485.471026, 5644.269999, 5867.169238, 6264.266634, 6501.765174, 6729.96417, 7143.062402, 7434.460638, 7794.958679, 7446.360263, 7837.058659, 8141.256836, 8385.554877, 7952.35794, 8105.357012, 8374.555282, 8300.655674, 8228.456452, 7649.359421, 7688.359017, 7792.758697, 7784.258623, 7918.257961, 8028.757251, 8050.757029, 7920.257771, 7957.457606, 7303.261209, 7542.259713, 7667.8592, 7996.657965, 7996.057691, 8400.055067, 8716.553055, 9134.151582, 9322.050114, 9411.049394, 9139.051517, 9337.150269, 8844.453436, 9113.251508, 9234.450761, 9639.149061, 9759.247622, 9794.648626, 9992.44677, 10282.245036, 10251.145442, 10660.74358, 10701.14332, 10443.14513, 10132.346947, 10588.144355, 10791.643429, 10714.042961, 10901.842573, 11109.640783, 11182.539987, 10827.942862, 9769.64812, 9980.147639, 9866.947289, 9739.7481, 9879.747318, 9795.147927, 9686.849029, 9959.14708, 9747.647999, 9155.751295, 8885.453119, 8798.253143, 8935.952201, 8862.453049, 9215.151691, 9419.350459, 9618.349828, 9602.248468, 10174.945752, 10146.54609, 9756.548142, 10040.646656, 10108.846555, 9901.74715, 10035.747036, 10032.447083, 9918.34787, 9962.047241, 9890.148155, 9694.348975, 9747.948133, 10481.444019, 10868.942346, 9166.950904, 9606.349166, 9117.35212, 9456.150218, 9343.04969, 9457.249196, 9217.751399, 9611.149159, 9666.148602, 9419.850188, 9012.852518, 9554.850158, 9308.750219, 9116.951302, 9452.850283, 10137.846519, 10358.54421, 10413.144638, 10672.943645, 10807.242433, 11041.241195, 10911.242285, 11468.0, 11308.200195, 10568.299805, 10357.700195, 11533.200195, 11112.299805, 10884.900391, 10586.0, 10247.299805, 10928.400391, 11019.599609, 10974.299805, 10634.0, 10894.700195, 10898.099609, 11082.099609, 11349.200195, 11383.5, 11305.099609, 11547.700195, 12268.0, 12740.700195, 12929.299805, 13598.400391, 13641.5, 14269.200195, 14092.200195, 12987.400391, 12602.700195, 13119.900391, 12853.099609, 12709.299805, 12969.0, 13924.200195, 14462.400391, 14446.299805, 14506.799805, 15026.0, 14333.700195, 13889.400391], "high": [5639.170343, 5730.169658, 5593.970155, 5766.569296, 6223.266898, 6445.965776, 6724.364063, 7096.962244, 7427.060895, 7766.058822, 7868.658484, 7902.958289, 8060.856908, 8398.356059, 8403.754975, 8093.95723, 8389.655464, 8562.655014, 8518.855452, 8252.256131, 8084.356839, 7786.358496, 7942.757868, 7863.95844, 8062.057236, 8149.356637, 8120.456695, 7998.357398, 8010.457323, 7510.360139, 7634.059518, 8081.657208, 8116.856888, 8347.555657, 8762.853977, 9045.952148, 9306.250681, 9416.650165, 9450.449574, 9174.151266, 9368.449906, 9223.151757, 9335.950524, 9618.749023, 9849.247862, 9823.447474, 9956.04666, 10286.54487, 10383.244394, 10652.243118, 11087.941364, 10758.843208, 10610.144212, 10575.943779, 10792.842658, 10824.143259, 10944.642085, 11113.540758, 11252.039437, 11245.440042, 10879.941946, 10193.845987, 10078.046538, 10109.946591, 9888.348342, 10159.146738, 9837.947504, 10008.646884, 10108.147048, 9757.84814, 9195.45128, 9069.951652, 8921.552665, 9051.551742, 9195.750918, 9501.049213, 9550.548824, 9744.548276, 10098.045807, 10276.645539, 10157.746226, 10055.046719, 10097.045782, 10159.045506, 9989.347595, 10151.545692, 10180.346129, 9962.647403, 9983.147716, 9953.847625, 9782.148219, 10556.743877, 10862.942264, 10902.541777, 9830.747872, 9643.148775, 9581.149097, 9492.249478, 9531.350064, 9464.449352, 9421.350422, 9771.648064, 9683.24812, 9427.049368, 9495.649365, 9733.547598, 9434.049357, 9483.949849, 10379.24431, 10441.044486, 10407.345486, 10783.042471, 10774.843603, 11044.341325, 11090.141326, 11398.299805, 11605.299805, 11334.400391, 10735.200195, 11297.400391, 11540.700195, 11259.299805, 10928.400391, 10683.0, 11158.099609, 10994.400391, 11152.299805, 11044.5, 11038.799805, 11032.5, 11201.700195, 11331.0, 11470.0, 11402.400391, 11498.400391, 12201.0, 12668.5, 13030.799805, 13906.5, 13998.200195, 14320.900391, 14532.700195, 14190.099609, 13456.599609, 13441.400391, 13298.5, 13168.200195, 13078.299805, 14073.799805, 14601.099609, 14616.099609, 14622.0, 15167.099609, 15204.900391, 14342.5, 13936.900391], "low": [5204.472566, 5321.971885, 5152.772458, 5632.070357, 5867.169238, 6228.167216, 6299.566863, 6538.265003, 7113.262012, 7359.46073, 7423.960437, 7407.860528, 7837.058659, 8090.157028, 7797.058832, 7644.659434, 8096.957154, 8179.856611, 8054.557241, 7446.960301, 7384.460941, 7296.961193, 7738.659236, 7519.960271, 7851.258386, 7911.958201, 7747.458751, 7529.259766, 7553.859883, 7202.861838, 7386.960814, 7667.8592, 7937.057934, 7915.458191, 8399.355852, 8694.853953, 8917.653158, 9173.251099, 9062.352539, 8736.453168, 8795.85369, 8695.353796, 8748.953432, 8903.152572, 9627.349319, 9420.850088, 9644.949219, 9942.046648, 10144.646523, 10036.347403, 10633.844307, 10358.545142, 10112.346821, 9958.046397, 10569.144455, 10486.644531, 10254.346173, 10708.94354, 11045.541481, 10838.342949, 10415.544253, 9733.348509, 9708.248199, 9651.148528, 9523.249244, 9768.547865, 9274.550142, 9567.048883, 9695.948674, 8850.353899, 8836.953332, 8680.654394, 8642.154362, 8846.052829, 8566.553988, 9128.550724, 9023.352584, 9575.85001, 9573.849206, 9962.546763, 9699.848764, 9562.349224, 9780.6487, 9865.6477, 9659.448668, 9923.547431, 9962.547061, 9619.748579, 9756.648559, 9473.949897, 9422.150215, 9747.948133, 10357.044378, 8984.452466, 8872.752285, 9339.650604, 9050.551693, 9245.251086, 9268.050091, 9058.15245, 9032.45237, 9516.849444, 9326.049964, 8985.452329, 8964.952382, 9065.15171, 9092.652393, 9077.751316, 9450.749708, 9957.747283, 9990.046596, 10413.144638, 10481.444093, 10800.542523, 10786.742632, 10850.142998, 11262.799805, 10612.299805, 10265.700195, 10264.299805, 11133.200195, 10831.0, 10654.200195, 10053.700195, 10109.0, 10816.900391, 10849.0, 10373.799805, 10585.299805, 10816.400391, 10870.099609, 11074.700195, 11250.5, 11228.599609, 11102.200195, 11510.200195, 12228.0, 12575.700195, 12886.200195, 13393.799805, 13620.599609, 13718.099609, 13552.799805, 12746.200195, 12433.0, 12880.0, 12601.599609, 12622.599609, 12876.299805, 13842.799805, 14212.299805, 14246.299805, 14321.0, 14265.700195, 12966.299805, 13662.799805], "close": [5626.470215, 5475.471191, 5582.77002, 5759.069336, 6187.067383, 6437.666016, 6687.76416, 7067.262207, 7400.561035, 7714.358887, 7513.259766, 7716.65918, 8056.057129, 8325.255859, 7961.95752, 8039.157715, 8334.856445, 8464.855469, 8113.256836, 7510.660156, 7706.358887, 7705.958984, 7771.258789, 7853.358398, 7959.958008, 8026.257324, 7913.757812, 7993.857422, 7557.560059, 7470.160645, 7628.659668, 7986.45752, 7996.657715, 8346.255859, 8665.654297, 9045.952148, 9250.351562, 9374.150391, 9097.152344, 9155.250977, 8828.65332, 9111.452148, 9142.351562, 9618.749023, 9814.148438, 9693.448242, 9915.546875, 10276.845703, 10218.544922, 10643.542969, 10676.643555, 10400.445312, 10138.946289, 10471.244141, 10771.342773, 10647.84375, 10851.742188, 11064.841797, 11156.140625, 10891.342773, 10473.444336, 9907.347656, 9821.948242, 9668.047852, 9833.148438, 9771.148438, 9685.448242, 9900.24707, 9777.448242, 9109.251953, 8876.15332, 8793.552734, 8908.453125, 8884.953125, 9184.750977, 9389.549805, 9549.849609, 9651.949219, 10080.946289, 10125.446289, 9724.448242, 10025.447266, 10075.146484, 9910.546875, 9977.847656, 10104.84668, 10004.347656, 9951.647461, 9877.546875, 9602.149414, 9658.649414, 10507.043945, 10840.541992, 9044.551758, 9659.449219, 9379.75, 9380.950195, 9317.150391, 9432.549805, 9167.550781, 9390.450195, 9668.348633, 9355.950195, 9019.551758, 9486.548828, 9311.850586, 9203.351562, 9404.850586, 10275.745117, 10358.445312, 10366.145508, 10642.542969, 10746.943359, 10972.541016, 10870.541992, 11372.299805, 11288.099609, 10729.5, 10372.0, 11294.5, 11151.200195, 10858.5, 10720.400391, 10208.799805, 10941.799805, 10971.5, 10924.5, 10565.700195, 10922.900391, 10898.700195, 11007.400391, 11311.299805, 11341.900391, 11294.400391, 11498.400391, 12201.0, 12668.5, 12992.700195, 13838.299805, 13522.0, 14180.700195, 13934.099609, 13717.799805, 12792.799805, 13092.900391, 13047.700195, 12698.200195, 12936.400391, 14073.799805, 14587.900391, 14409.099609, 14442.599609, 15062.700195, 14367.599609, 13808.200195, 13662.799805], "values": [5626.470215, 5475.471191, 5582.77002, 5759.069336, 6187.067383, 6437.666016, 6687.76416, 7067.262207, 7400.561035, 7714.358887, 7513.259766, 7716.65918, 8056.057129, 8325.255859, 7961.95752, 8039.157715, 8334.856445, 8464.855469, 8113.256836, 7510.660156, 7706.358887, 7705.958984, 7771.258789, 7853.358398, 7959.958008, 8026.257324, 7913.757812, 7993.857422, 7557.560059, 7470.160645, 7628.659668, 7986.45752, 7996.657715, 8346.255859, 8665.654297, 9045.952148, 9250.351562, 9374.150391, 9097.152344, 9155.250977, 8828.65332, 9111.452148, 9142.351562, 9618.749023, 9814.148438, 9693.448242, 9915.546875, 10276.845703, 10218.544922, 10643.542969, 10676.643555, 10400.445312, 10138.946289, 10471.244141, 10771.342773, 10647.84375, 10851.742188, 11064.841797, 11156.140625, 10891.342773, 10473.444336, 9907.347656, 9821.948242, 9668.047852, 9833.148438, 9771.148438, 9685.448242, 9900.24707, 9777.448242, 9109.251953, 8876.15332, 8793.552734, 8908.453125, 8884.953125, 9184.750977, 9389.549805, 9549.849609, 9651.949219, 10080.946289, 10125.446289, 9724.448242, 10025.447266, 10075.146484, 9910.546875, 9977.847656, 10104.84668, 10004.347656, 9951.647461, 9877.546875, 9602.149414, 9658.649414, 10507.043945, 10840.541992, 9044.551758, 9659.449219, 9379.75, 9380.950195, 9317.150391, 9432.549805, 9167.550781, 9390.450195, 9668.348633, 9355.950195, 9019.551758, 9486.548828, 9311.850586, 9203.351562, 9404.850586, 10275.745117, 10358.445312, 10366.145508, 10642.542969, 10746.943359, 10972.541016, 10870.541992, 11372.299805, 11288.099609, 10729.5, 10372.0, 11294.5, 11151.200195, 10858.5, 10720.400391, 10208.799805, 10941.799805, 10971.5, 10924.5, 10565.700195, 10922.900391, 10898.700195, 11007.400391, 11311.299805, 11341.900391, 11294.400391, 11498.400391, 12201.0, 12668.5, 12992.700195, 13838.299805, 13522.0, 14180.700195, 13934.099609, 13717.799805, 12792.799805, 13092.900391, 13047.700195, 12698.200195, 12936.400391, 14073.799805, 14587.900391, 14409.099609, 14442.599609, 15062.700195, 14367.599609, 13808.200195, 13662.799805], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7319.257829, 7397.764095, 7464.503744, 7548.203288, 7628.666211, 7714.905762, 7797.525326, 7884.468197, 7969.887777, 8046.78405, 8103.337093, 8151.366829, 8195.213281, 8241.70638, 8277.916195, 8321.032633, 8382.772331, 8437.915348, 8490.605029, 8551.004704, 8621.180973, 8725.6104, 8824.619889, 8914.4361, 8993.359017, 9080.621875, 9174.334701, 9261.720915, 9359.653727, 9462.019873, 9581.972559, 9696.011963, 9790.838118, 9854.86779, 9915.710807, 9959.77054, 9998.687012, 10022.860221, 10037.363444, 10054.9, 10077.57653, 10076.043229, 10077.626562, 10067.029915, 10059.233301, 10034.773438, 10013.793522, 10003.663574, 9991.473665, 9970.643783, 9966.057161, 9948.787272, 9917.047428, 9904.547494, 9902.420833, 9883.730924, 9857.281087, 9839.181185, 9810.934701, 9773.828223, 9731.208431, 9688.235319, 9661.075488, 9681.065365, 9715.01849, 9694.235286, 9688.445312, 9675.398698, 9665.248763, 9645.812207, 9634.315592, 9636.258887, 9653.402116, 9682.561979, 9697.478548, 9701.965169, 9712.025098, 9709.435124, 9697.885189, 9689.648568, 9696.141862, 9703.908496, 9725.298405, 9745.868262, 9768.261491, 9803.661296, 9833.417773, 9875.666211, 9918.457943, 9944.386361, 9960.868131, 10017.279818, 10067.03151, 10078.746712, 10074.741992, 10113.55026, 10156.29528, 10209.353613, 10260.805273, 10302.4236, 10352.101953, 10409.806934, 10463.705273, 10518.470313, 10584.668652, 10660.49694, 10727.558659, 10823.863639, 10939.368587, 11058.963574, 11177.715397, 11283.16722, 11410.319043, 11520.037598, 11619.066146, 11679.741439, 11753.820052, 11809.666732, 11856.670085, 11930.233431, 12053.626758, 12163.406771, 12272.003418, 12391.473405, 12536.216732, 12674.843392, 12770.390072, 12860.100065], "activity5": [null, null, null, 5594.716895, 5819.822461, 6056.987923, 6323.439714, 6635.571322, 6959.836393, 7279.267969, 7429.84707, 7576.519727, 7767.732031, 7982.757585, 8015.03737, 8056.543978, 8161.556966, 8268.689811, 8231.369889, 8007.317676, 7878.584863, 7771.905338, 7728.918913, 7759.538802, 7843.018457, 7918.644694, 7935.444531, 7965.090983, 7834.465072, 7694.425912, 7639.872917, 7731.092383, 7820.865267, 8026.98418, 8286.989518, 8594.06123, 8874.779915, 9112.505273, 9166.065104, 9188.93138, 9070.291992, 9060.405469, 9070.078711, 9254.004362, 9468.290039, 9598.41582, 9744.921484, 9958.253776, 10076.519531, 10296.464909, 10472.150847, 10490.224349, 10388.804948, 10407.344792, 10509.070898, 10561.110677, 10683.036589, 10845.909245, 10977.488477, 10975.141992, 10825.496029, 10498.777799, 10206.552734, 9945.887109, 9839.461198, 9782.914909, 9744.621615, 9792.721224, 9794.667969, 9566.589258, 9309.070768, 9083.685091, 8956.059245, 8886.719661, 8976.81237, 9130.138086, 9302.670638, 9458.816602, 9708.395182, 9893.074219, 9881.374219, 9947.680664, 9998.847005, 9966.933659, 9968.813867, 10022.866992, 10018.060547, 9997.09401, 9959.660547, 9832.62793, 9749.475195, 9978.867122, 10285.911979, 9935.033789, 9844.654427, 9657.222005, 9488.782943, 9374.150195, 9399.54336, 9310.736979, 9329.023633, 9439.229753, 9426.143164, 9298.337109, 9353.729948, 9329.623503, 9274.59069, 9317.724023, 9647.895508, 9921.8875, 10140.319792, 10380.598242, 10559.730729, 10724.589583, 10808.995703, 11026.514649, 11148.889909, 11042.02819, 10817.162695, 10939.833268, 10986.473372, 10950.286719, 10896.706836, 10673.200065, 10704.906641, 10770.026628, 10831.459961, 10768.893359, 10835.706836, 10846.846875, 10897.09362, 11046.24681, 11179.813542, 11245.800261, 11355.020313, 11658.460222, 12038.160156, 12435.44681, 13004.54668, 13298.619987, 13677.353385, 13841.906575, 13849.986523, 13501.393164, 13322.533334, 13157.213412, 12950.926823, 12906.433594, 13293.166797, 13765.866862, 14079.3, 14313.139844, 14637.386588, 14588.179817, 14332.919922, 14081.173242], "activity10": [null, null, null, null, null, null, null, null, 6494.907333, 6782.262145, 6985.791912, 7191.998127, 7419.164187, 7650.306614, 7768.736861, 7868.932777, 7993.774068, 8112.304412, 8141.496946, 8048.168342, 7994.124938, 7936.497931, 7890.938166, 7865.483753, 7867.991042, 7882.589107, 7876.967267, 7893.565332, 7839.400204, 7779.447852, 7749.049858, 7785.118732, 7817.942214, 7910.230833, 8051.630123, 8249.343635, 8465.680771, 8680.22508, 8819.309872, 8940.965465, 8972.60166, 9033.837757, 9080.237482, 9192.42413, 9317.001704, 9398.752077, 9509.111364, 9673.066886, 9810.009624, 10003.835778, 10176.620366, 10265.587269, 10283.572656, 10343.85593, 10443.202681, 10502.691531, 10581.900178, 10682.832475, 10786.037358, 10824.049982, 10781.575621, 10639.869123, 10491.60087, 10321.114329, 10195.249645, 10075.170313, 9955.449041, 9895.987447, 9835.373242, 9678.335937, 9511.318714, 9358.324858, 9246.472798, 9146.957013, 9116.188015, 9134.444212, 9188.783984, 9264.152752, 9422.035494, 9582.490998, 9651.561506, 9759.935565, 9854.947763, 9898.820153, 9936.281889, 9982.414418, 9997.268999, 9994.278125, 9972.365359, 9904.078498, 9855.578853, 9962.529101, 10121.359055, 9939.729048, 9885.643945, 9786.493501, 9700.744851, 9614.730735, 9561.234641, 9467.647763, 9422.489844, 9432.735263, 9401.429972, 9335.953906, 9355.840945, 9347.10831, 9319.883114, 9332.523171, 9501.913139, 9671.008682, 9819.851633, 10001.208753, 10183.835138, 10382.188494, 10526.487678, 10736.852042, 10894.444567, 10912.569016, 10841.608931, 10936.62603, 10988.569442, 10973.020916, 10928.436879, 10791.317152, 10801.356357, 10815.5, 10828.385458, 10782.64549, 10804.82919, 10812.596484, 10847.32381, 10939.920117, 11029.847443, 11099.838406, 11187.182085, 11392.151137, 11659.765643, 11954.616548, 12359.085565, 12653.038264, 13019.058274, 13282.545454, 13459.018129, 13424.110813, 13416.523615, 13371.727291, 13247.990962, 13167.023757, 13293.880078, 13509.927415, 13674.085511, 13840.1818, 14109.778196, 14228.539932, 14216.959961, 14165.938104], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7654.280873, 7695.397321, 7743.743708, 7782.147777, 7816.149505, 7847.548868, 7879.127769, 7908.578555, 7919.750381, 7932.712677, 7899.710484, 7857.636923, 7831.821357, 7839.532252, 7846.929841, 7887.905346, 7959.199749, 8063.362058, 8182.196719, 8308.462244, 8404.017027, 8500.419796, 8557.886642, 8636.94245, 8712.248235, 8826.396194, 8950.746998, 9054.773068, 9172.012384, 9314.128783, 9439.821354, 9593.318573, 9734.856885, 9835.576393, 9899.896052, 9985.661751, 10089.889281, 10172.327911, 10266.557385, 10373.45639, 10480.999609, 10553.51928, 10577.971996, 10540.678404, 10491.461556, 10424.351353, 10372.73026, 10315.113928, 10248.965672, 10204.370154, 10149.872838, 10033.838239, 9902.909919, 9772.688639, 9661.062123, 9553.057003, 9481.157826, 9436.318499, 9412.737695, 9405.080153, 9445.007533, 9494.292983, 9509.035268, 9556.010775, 9607.157161, 9641.421689, 9680.941057, 9731.866527, 9771.631622, 9804.859082, 9830.78458, 9830.005087, 9832.259417, 9911.587054, 10014.516927, 9937.199688, 9917.684119, 9869.270061, 9821.016974, 9767.491997, 9726.551721, 9663.461044, 9626.160291, 9616.916523, 9579.620991, 9513.712258, 9496.52227, 9465.033873, 9426.988407, 9411.947591, 9482.452906, 9558.938249, 9632.555534, 9729.127358, 9834.996842, 9962.797526, 10071.703116, 10222.628055, 10356.045596, 10427.18151, 10457.544331, 10571.290723, 10661.261184, 10714.970912, 10749.86091, 10729.52966, 10773.344848, 10813.058859, 10840.393587, 10825.360961, 10838.819545, 10846.891657, 10862.743527, 10904.484603, 10945.955464, 10980.069387, 11032.079218, 11148.013495, 11304.525391, 11485.34016, 11735.911082, 11939.852023, 12195.919173, 12414.074363, 12596.983859, 12677.524786, 12774.34196, 12856.611017, 12895.707692, 12949.043908, 13099.41483, 13283.743429, 13433.475763, 13570.200005, 13751.070494, 13848.022833, 13877.064755, 13881.259975], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7738.807982, 7748.543647, 7763.440136, 7797.114573, 7826.047117, 7872.343223, 7933.681838, 8014.225504, 8102.347011, 8192.9446, 8260.710296, 8328.575708, 8372.27161, 8431.383795, 8489.489936, 8575.99528, 8672.325332, 8756.885068, 8852.216134, 8967.457468, 9075.040708, 9205.515675, 9331.388782, 9433.054938, 9512.055596, 9607.403023, 9716.481791, 9811.546891, 9914.128908, 10024.141042, 10133.439155, 10217.914653, 10268.07158, 10275.588324, 10273.464482, 10257.486227, 10249.317059, 10234.637151, 10212.868637, 10204.022419, 10186.122306, 10123.649752, 10046.2375, 9963.394027, 9888.647137, 9812.887126, 9758.046967, 9717.773179, 9688.494859, 9666.590056, 9673.706347, 9683.989516, 9669.51603, 9676.509568, 9687.515955, 9688.040215, 9694.112263, 9710.084236, 9720.740138, 9729.81838, 9736.509906, 9728.183518, 9726.27475, 9780.85336, 9855.658304, 9812.402386, 9810.158123, 9790.242297, 9771.245619, 9748.78766, 9735.028795, 9704.914936, 9689.056311, 9690.020602, 9668.948874, 9625.211662, 9611.313834, 9585.496123, 9552.845571, 9533.940113, 9571.752793, 9614.482048, 9657.207016, 9716.384085, 9780.969575, 9858.665029, 9927.496041, 10026.778753, 10117.903488, 10170.228782, 10197.816759, 10283.857525, 10357.013678, 10408.076161, 10449.473173, 10458.122064, 10511.557518, 10564.151371, 10610.289848, 10629.960488, 10669.991249, 10705.255651, 10743.810068, 10798.493586, 10851.618107, 10897.407252, 10951.465539, 11046.526271, 11165.535068, 11298.008075, 11477.32009, 11628.564258, 11815.501869, 11978.326422, 12120.117532, 12195.842284, 12287.013829, 12370.489968, 12427.814707, 12497.474727, 12635.769332, 12799.270857, 12944.154265, 13084.192729, 13256.529942, 13374.683676, 13447.803469, 13505.378291], "fairValue": [5370.721436, 5405.638021, 5449.921021, 5511.750684, 5624.303467, 5740.498117, 5858.906372, 5993.168132, 6133.907422, 6277.584828, 6380.557739, 6483.334773, 6595.672084, 6710.977669, 6789.16391, 6862.692957, 6944.479818, 7024.499589, 7078.937451, 7099.495675, 7127.080367, 7152.249002, 7178.041077, 7205.05377, 7234.088548, 7263.428132, 7286.654192, 7311.040511, 7319.257829, 7324.125662, 7333.642349, 7353.424627, 7372.343247, 7400.169322, 7435.321682, 7478.852236, 7525.470639, 7572.872684, 7610.979675, 7648.644829, 7676.740269, 7710.105662, 7742.656705, 7784.347645, 7828.47375, 7868.154058, 7910.808075, 7959.094557, 8004.283564, 8056.033749, 8106.430091, 8149.713397, 8186.551043, 8228.090918, 8273.50613, 8315.161176, 8358.895331, 8404.75883, 8450.615194, 8490.627121, 8522.608044, 8544.588038, 8564.546791, 8581.52373, 8600.487741, 8617.960289, 8633.658641, 8652.014995, 8668.092613, 8674.306125, 8677.109558, 8678.70467, 8681.809379, 8684.517962, 8691.099976, 8700.170753, 8711.064071, 8722.97401, 8739.948663, 8757.053572, 8768.851068, 8783.990781, 8799.361683, 8812.43445, 8825.985766, 8840.685317, 8853.908752, 8866.242895, 8877.479606, 8885.443011, 8893.847428, 8911.193627, 8931.71861, 8932.906327, 8940.474482, 8945.003096, 8949.451536, 8953.165665, 8957.959507, 8960.034668, 8964.254428, 8971.090294, 8974.79087, 8975.217164, 8980.041048, 8983.142072, 8985.181048, 8989.031228, 9000.728627, 9012.960308, 9025.042319, 9039.356484, 9054.335316, 9071.015366, 9086.528527, 9106.065033, 9124.556852, 9138.043769, 9148.326737, 9166.063707, 9182.335317, 9195.962672, 9208.256525, 9216.260871, 9229.955625, 9243.668572, 9256.800068, 9266.946581, 9279.684687, 9292.043584, 9305.038711, 9320.123381, 9335.211269, 9349.723781, 9365.522874, 9386.219787, 9410.004426, 9435.779216, 9467.225792, 9495.983056, 9528.974021, 9559.779095, 9588.654239, 9610.751795, 9634.602128, 9657.820482, 9678.363588, 9700.229607, 9729.386742, 9761.562329, 9792.138232, 9822.533404, 9856.560461, 9885.66394, 9910.808403, 9965.602167], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.089957, 13.661858, 8.656357, 9.640484, 11.264938, 9.294416, 8.616878, 9.166413, 11.616755, 9.359219, 7.031163, 1.157857, -3.556984, -6.387022, -4.977871, -1.324081, -5.90586, -4.985245, -6.510305, -12.744257, -15.600836, -16.847634, -14.633343, -13.478565, -14.328635, -10.419506, -10.255764, -10.101747, -6.934715, -5.897714, -7.842163, -5.741019, -4.894804, -4.627576, -6.707625, -7.089292, -6.997134, -7.115221, -8.914135, -9.718987, -8.14499, 3.076656, 8.590859, -9.715158, -2.070789, 4.592262, -0.856816, 0.177442, -2.781455, -7.79963, -4.799904, -6.495965, -6.677549, -11.250249, -7.709118, -8.674969, -9.161727, -9.823421, -2.79453, -1.349642, -1.427276, 0.125611, 3.832638, 3.663699, 1.837184, 6.203161, 5.517463, 0.143083, -4.542457, 2.748284, 1.790342, -1.983111, -0.94494, -7.285429, -2.584183, -3.072289, -1.994015, -5.254155, -0.169089, -3.959653, -3.242999, 0.073663, 0.21717, -1.520613, 1.32516, 5.790348, 10.053169, 12.976263, 19.455928, 16.437657, 23.177817, 19.179735, 17.355834, 11.599818, 16.006992, 17.29731, 16.278224, 14.461512, 19.823677, 18.437513, 15.956772, 14.690627, 16.401737, 10.501912, 5.005547, 2.129898], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.072599, 0.90216, 1.121301, 1.065988, 1.130467, 1.070908, 1.115006, 1.083391, 0.964835, 0.702803, 0.592716, 0.537903, 0.56732, 0.439349, 0.520861, 0.741972, 0.657814, 0.62444, 0.711371, 0.820679, 1.211312, 1.1347, 1.017791, 0.885338, 0.970303, 1.032009, 0.952507, 1.057393, 1.093696, 1.267728, 1.190145, 0.977991, 0.653975, 0.61739, 0.444343, 0.390737, 0.241764, 0.144701, 0.174713, 0.225527, -0.015215, 0.015714, -0.10515, -0.077447, -0.243158, -0.209072, -0.10116, -0.121854, -0.208477, -0.046001, -0.173287, -0.319032, -0.126045, -0.021472, -0.188741, -0.26761, -0.18362, -0.287082, -0.378216, -0.43606, -0.441601, -0.280338, 0.206912, 0.350717, -0.213929, -0.059726, -0.134662, -0.104905, -0.201097, -0.119188, 0.020171, 0.177903, 0.302068, 0.154056, 0.046266, 0.10369, -0.026668, -0.118956, -0.084932, 0.067013, 0.0801, 0.220426, 0.211509, 0.229772, 0.362396, 0.303524, 0.429641, 0.433305, 0.261416, 0.165739, 0.566333, 0.496659, 0.116372, -0.039734, 0.385204, 0.422651, 0.522418, 0.503966, 0.405605, 0.482201, 0.557423, 0.517765, 0.523381, 0.629353, 0.716397, 0.629067, 0.897734, 1.067132, 1.093253, 1.073806, 0.943411, 1.126916, 0.961573, 0.85962, 0.522205, 0.634249, 0.475136, 0.398007, 0.620438, 1.034291, 0.910763, 0.892814, 0.973517, 1.168088, 1.105809, 0.753829, 0.702484], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.557211, -0.826239, -0.960941, -1.061737, -0.966404, -0.794937, -0.379773, 0.114286, 0.515718, 0.981647, 1.199655, 1.226354, 1.126058, 0.835085, 0.628239, 0.582517, 0.665873, 0.798009, 0.902572, 0.983197, 1.003243, 1.099727, 1.172928, 1.269278, 1.215818, 1.050895, 0.925443, 0.816932, 0.760447, 0.825182, 0.856069, 0.739639, 0.582635, 0.151477, -0.342722, -0.756105, -1.064238, -1.151602, -1.127705, -1.079765, -1.04045, -0.894368, -0.844765, -0.881793, -0.926679, -1.088775, -1.223885, -1.158733, -0.88817, -0.485578, 0.015517, 0.488363, 0.763658, 0.818478, 0.742123, 0.637661, 0.650532, 0.778768, 0.934592, 0.957427, 0.872516, 0.691025, 0.405831, 0.080595, 0.110489, 0.356185, 0.341031, 0.472514, -0.017727, -0.548781, -0.667987, -0.874155, -0.901436, -0.880643, -0.765494, -0.744002, -0.693816, -0.655441, -0.789006, -0.840319, -0.583487, -0.024779, 0.546604, 1.112576, 1.509431, 1.522684, 1.575214, 1.668796, 1.675058, 1.681849, 1.599559, 1.334087, 1.278251, 1.112098, 0.874818, 0.658657, 0.111026, -0.113792, -0.362958, -0.341914, -0.326686, -0.466056, -0.488094, -0.554703, -0.37661, -0.242933, -0.112394, 0.079499, 0.461906, 0.868204, 1.322861, 1.714888, 1.718835, 1.7325, 1.737739, 1.569832, 1.230274, 0.872343, 0.404019, 0.034392, -0.13386, -0.168583, 0.056888, 0.163533, 0.339688, 0.486453, 0.419068, 0.269714, -0.021301]}, "intraday_chart": {"times": ["2026-06-03T07:00:00+00:00", "2026-06-03T07:05:00+00:00", "2026-06-03T07:10:00+00:00", "2026-06-03T07:15:00+00:00", "2026-06-03T07:20:00+00:00", "2026-06-03T07:25:00+00:00", "2026-06-03T07:30:00+00:00", "2026-06-03T07:35:00+00:00", "2026-06-03T07:40:00+00:00", "2026-06-03T07:45:00+00:00", "2026-06-03T07:50:00+00:00", "2026-06-03T07:55:00+00:00", "2026-06-03T08:00:00+00:00", "2026-06-03T08:05:00+00:00", "2026-06-03T08:10:00+00:00", "2026-06-03T08:15:00+00:00", "2026-06-03T08:20:00+00:00", "2026-06-03T08:25:00+00:00", "2026-06-03T08:30:00+00:00", "2026-06-03T08:35:00+00:00", "2026-06-03T08:40:00+00:00", "2026-06-03T08:45:00+00:00", "2026-06-03T08:50:00+00:00", "2026-06-03T08:55:00+00:00", "2026-06-03T09:00:00+00:00", "2026-06-03T09:05:00+00:00", "2026-06-03T09:10:00+00:00", "2026-06-03T09:15:00+00:00", "2026-06-03T09:20:00+00:00", "2026-06-03T09:25:00+00:00", "2026-06-03T09:30:00+00:00", "2026-06-03T09:35:00+00:00", "2026-06-03T09:40:00+00:00", "2026-06-03T09:45:00+00:00", "2026-06-03T09:50:00+00:00", "2026-06-03T09:55:00+00:00", "2026-06-03T10:00:00+00:00", "2026-06-03T10:05:00+00:00", "2026-06-03T10:10:00+00:00", "2026-06-03T10:15:00+00:00", "2026-06-03T10:20:00+00:00", "2026-06-03T10:25:00+00:00", "2026-06-03T10:30:00+00:00", "2026-06-03T10:35:00+00:00", "2026-06-03T10:40:00+00:00", "2026-06-03T10:45:00+00:00", "2026-06-03T10:50:00+00:00", "2026-06-03T10:55:00+00:00", "2026-06-03T11:00:00+00:00", "2026-06-03T11:05:00+00:00", "2026-06-03T11:10:00+00:00", "2026-06-03T11:15:00+00:00", "2026-06-03T11:20:00+00:00", "2026-06-03T11:25:00+00:00", "2026-06-03T11:30:00+00:00", "2026-06-03T11:35:00+00:00", "2026-06-03T11:40:00+00:00", "2026-06-03T11:45:00+00:00", "2026-06-03T11:50:00+00:00", "2026-06-03T11:55:00+00:00", "2026-06-03T12:00:00+00:00", "2026-06-03T12:05:00+00:00", "2026-06-03T12:10:00+00:00", "2026-06-03T12:15:00+00:00", "2026-06-03T12:20:00+00:00", "2026-06-03T12:25:00+00:00", "2026-06-03T12:30:00+00:00", "2026-06-03T12:35:00+00:00", "2026-06-03T12:40:00+00:00", "2026-06-03T12:45:00+00:00", "2026-06-03T12:50:00+00:00", "2026-06-03T12:55:00+00:00", "2026-06-03T13:00:00+00:00", "2026-06-03T13:05:00+00:00", "2026-06-03T13:10:00+00:00", "2026-06-03T13:15:00+00:00", "2026-06-03T13:20:00+00:00", "2026-06-03T13:25:00+00:00", "2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00", "2026-06-03T14:05:00+00:00"], "values": [14137.599609, 14148.129883, 14159.839844, 14154.929688, 14166.679688, 14216.790039, 14163.150391, 14146.089844, 14126.519531, 14117.139648, 14133.919922, 14114.410156, 14109.980469, 14120.830078, 14127.099609, 14137.860352, 14124.900391, 14147.320312, 14144.719727, 14151.139648, 14143.69043, 14141.80957, 14142.830078, 14149.580078, 14139.019531, 14149.19043, 14143.719727, 14142.30957, 14133.110352, 14143.540039, 14144.269531, 14143.370117, 14143.019531, 14136.370117, 14128.230469, 14105.469727, 14101.740234, 14129.780273, 14143.099609, 14131.610352, 14116.339844, 14114.900391, 14124.419922, 14116.610352, 14117.480469, 14126.820312, 14132.110352, 14125.740234, 14123.230469, 14137.719727, 14131.44043, 14112.169922, 14116.75, 14116.040039, 14125.490234, 14122.230469, 14136.290039, 14154.230469, 14176.120117, 14179.519531, 14172.769531, 14167.360352, 14159.339844, 14158.200195, 14146.759766, 14152.30957, 14144.200195, 14134.330078, 14137.459961, 14142.049805, 14139.519531, 14124.769531, 14126.629883, 14134.070312, 14135.549805, 14034.669922, 14100.709961, 14111.679688, 14079.950195, 14073.370117, 14054.669922, 14026.419922, 13994.200195, 13994.200195, 13994.200195, 13994.200195], "moves": [-0.440843, -0.366687, -0.284224, -0.318802, -0.236057, 0.116828, -0.26091, -0.381053, -0.518871, -0.584925, -0.466756, -0.604147, -0.635341, -0.558937, -0.514786, -0.439007, -0.530273, -0.372388, -0.390702, -0.345492, -0.39795, -0.411196, -0.404009, -0.356475, -0.430844, -0.359219, -0.397744, -0.407675, -0.472457, -0.39901, -0.393872, -0.400206, -0.402675, -0.449501, -0.506822, -0.667107, -0.69337, -0.495908, -0.402111, -0.48302, -0.590558, -0.600694, -0.533656, -0.588653, -0.582525, -0.516752, -0.479499, -0.524359, -0.542033, -0.439997, -0.484217, -0.619923, -0.587669, -0.592669, -0.526119, -0.549075, -0.450065, -0.323726, -0.169576, -0.145636, -0.193171, -0.231263, -0.287745, -0.29577, -0.376336, -0.337253, -0.394361, -0.463868, -0.441826, -0.409504, -0.427323, -0.531194, -0.518093, -0.465697, -0.455278, -1.16569, -0.700626, -0.623375, -0.846819, -0.893157, -1.024847, -1.223787, -1.450684, -1.450684, -1.450684, -1.450684], "open": [14137.599609, 14137.599609, 14148.129883, 14159.839844, 14154.929688, 14166.679688, 14216.790039, 14163.150391, 14146.089844, 14126.519531, 14117.139648, 14133.919922, 14114.410156, 14109.980469, 14120.830078, 14127.099609, 14137.860352, 14124.900391, 14147.320312, 14144.719727, 14151.139648, 14143.69043, 14141.80957, 14142.830078, 14149.580078, 14139.019531, 14149.19043, 14143.719727, 14142.30957, 14133.110352, 14143.540039, 14144.269531, 14143.370117, 14143.019531, 14136.370117, 14128.230469, 14105.469727, 14101.740234, 14129.780273, 14143.099609, 14131.610352, 14116.339844, 14114.900391, 14124.419922, 14116.610352, 14117.480469, 14126.820312, 14132.110352, 14125.740234, 14123.230469, 14137.719727, 14131.44043, 14112.169922, 14116.75, 14116.040039, 14125.490234, 14122.230469, 14136.290039, 14154.230469, 14176.120117, 14179.519531, 14172.769531, 14167.360352, 14159.339844, 14158.200195, 14146.759766, 14152.30957, 14144.200195, 14134.330078, 14137.459961, 14142.049805, 14139.519531, 14124.769531, 14126.629883, 14134.070312, 14135.549805, 14034.669922, 14100.709961, 14111.679688, 14079.950195, 14073.370117, 14054.669922, 14026.419922, 13994.200195, 13994.200195, 13994.200195], "high": [14137.599609, 14148.129883, 14159.839844, 14159.839844, 14166.679688, 14216.790039, 14216.790039, 14163.150391, 14146.089844, 14126.519531, 14133.919922, 14133.919922, 14114.410156, 14120.830078, 14127.099609, 14137.860352, 14137.860352, 14147.320312, 14147.320312, 14151.139648, 14151.139648, 14143.69043, 14142.830078, 14149.580078, 14149.580078, 14149.19043, 14149.19043, 14143.719727, 14142.30957, 14143.540039, 14144.269531, 14144.269531, 14143.370117, 14143.019531, 14136.370117, 14128.230469, 14105.469727, 14129.780273, 14143.099609, 14143.099609, 14131.610352, 14116.339844, 14124.419922, 14124.419922, 14117.480469, 14126.820312, 14132.110352, 14132.110352, 14125.740234, 14137.719727, 14137.719727, 14131.44043, 14116.75, 14116.75, 14125.490234, 14125.490234, 14136.290039, 14154.230469, 14176.120117, 14179.519531, 14179.519531, 14172.769531, 14167.360352, 14159.339844, 14158.200195, 14152.30957, 14152.30957, 14144.200195, 14137.459961, 14142.049805, 14142.049805, 14139.519531, 14126.629883, 14134.070312, 14135.549805, 14135.549805, 14100.709961, 14111.679688, 14111.679688, 14079.950195, 14073.370117, 14054.669922, 14026.419922, 13994.200195, 13994.200195, 13994.200195], "low": [14137.599609, 14137.599609, 14148.129883, 14154.929688, 14154.929688, 14166.679688, 14163.150391, 14146.089844, 14126.519531, 14117.139648, 14117.139648, 14114.410156, 14109.980469, 14109.980469, 14120.830078, 14127.099609, 14124.900391, 14124.900391, 14144.719727, 14144.719727, 14143.69043, 14141.80957, 14141.80957, 14142.830078, 14139.019531, 14139.019531, 14143.719727, 14142.30957, 14133.110352, 14133.110352, 14143.540039, 14143.370117, 14143.019531, 14136.370117, 14128.230469, 14105.469727, 14101.740234, 14101.740234, 14129.780273, 14131.610352, 14116.339844, 14114.900391, 14114.900391, 14116.610352, 14116.610352, 14117.480469, 14126.820312, 14125.740234, 14123.230469, 14123.230469, 14131.44043, 14112.169922, 14112.169922, 14116.040039, 14116.040039, 14122.230469, 14122.230469, 14136.290039, 14154.230469, 14176.120117, 14172.769531, 14167.360352, 14159.339844, 14158.200195, 14146.759766, 14146.759766, 14144.200195, 14134.330078, 14134.330078, 14137.459961, 14139.519531, 14124.769531, 14124.769531, 14126.629883, 14134.070312, 14034.669922, 14034.669922, 14100.709961, 14079.950195, 14073.370117, 14054.669922, 14026.419922, 13994.200195, 13994.200195, 13994.200195, 13994.200195], "close": [14137.599609, 14148.129883, 14159.839844, 14154.929688, 14166.679688, 14216.790039, 14163.150391, 14146.089844, 14126.519531, 14117.139648, 14133.919922, 14114.410156, 14109.980469, 14120.830078, 14127.099609, 14137.860352, 14124.900391, 14147.320312, 14144.719727, 14151.139648, 14143.69043, 14141.80957, 14142.830078, 14149.580078, 14139.019531, 14149.19043, 14143.719727, 14142.30957, 14133.110352, 14143.540039, 14144.269531, 14143.370117, 14143.019531, 14136.370117, 14128.230469, 14105.469727, 14101.740234, 14129.780273, 14143.099609, 14131.610352, 14116.339844, 14114.900391, 14124.419922, 14116.610352, 14117.480469, 14126.820312, 14132.110352, 14125.740234, 14123.230469, 14137.719727, 14131.44043, 14112.169922, 14116.75, 14116.040039, 14125.490234, 14122.230469, 14136.290039, 14154.230469, 14176.120117, 14179.519531, 14172.769531, 14167.360352, 14159.339844, 14158.200195, 14146.759766, 14152.30957, 14144.200195, 14134.330078, 14137.459961, 14142.049805, 14139.519531, 14124.769531, 14126.629883, 14134.070312, 14135.549805, 14034.669922, 14100.709961, 14111.679688, 14079.950195, 14073.370117, 14054.669922, 14026.419922, 13994.200195, 13994.200195, 13994.200195, 13994.200195], "intervalRoc": [null, 0.07448417193323557, 0.08276684690370537, -0.03467663514626967, 0.08300994960053525, 0.3537197995832882, -0.37729788407125536, -0.12045728901418117, -0.13834432847392567, -0.06639910828294454, 0.11886454634864571, -0.13803506817406178, -0.031384145359534925, 0.07689315391921965, 0.04439916750905329, 0.07617092890846906, -0.09166847512513894, 0.15872622375649006, -0.018382173744904463, 0.04538740338378993, -0.05264041049197623, -0.013298226578902858, 0.007216247644607479, 0.047727364062020515, -0.07463505589413012, 0.07193496676131014, -0.038664424138363934, -0.009970198980315243, -0.06504749421914967, 0.07379611946866373, 0.0051577751962271655, -0.006358857896682144, -0.0024788010007501947, -0.047015518754147154, -0.05757947714039751, -0.16110115169724445, -0.026440048237891624, 0.1988409836992605, 0.09426428254833769, -0.08123577799514882, -0.10805922056744803, -0.01019706960803883, 0.06744313269167583, -0.05529126182262482, 0.006163781377423401, 0.06615800192186545, 0.03744678479067498, -0.045075490081341534, -0.01776731667455637, 0.10259167002764288, -0.04441520359190524, -0.13636619773798955, 0.03245481046015426, -0.005029209981050879, 0.06694650180851616, -0.023077181365031552, 0.09955629906240698, 0.12691045493906056, 0.15465092254885765, 0.023979861710704774, -0.04760386968855186, -0.038165998453361855, -0.056612578495384626, -0.008048743886057122, -0.08080426072828249, 0.03923021307916935, -0.05730071801983625, -0.06978207932527075, 0.022143836904386746, 0.03246583199996091, -0.017891847609710777, -0.10431754747862232, 0.013170848529011655, 0.05266952600601379, 0.01046756502084111, -0.713660836625661, 0.4705492852131788, 0.07779556511934697, -0.2248456151324174, -0.046733673833141, -0.13287645279371288, -0.20100080725325198, -0.2297074177100913, 0.0, 0.0, 0.0], "timezoneName": "Europe/Istanbul", "timezoneLabel": "Europe/Istanbul", "dataLagSeconds": 1024, "dataLagLabel": "17m"}}