{"index": {"name": "Bovespa Index", "symbol": "^BVSP", "slug": "bovespa-index-bvsp", "region": "South America", "country_code": "BR", "currency": "BRL", "timezone_name": "America/Sao_Paulo", "market_status": {"label": "Open", "is_open": true, "local_time": "11:06", "timezone_name": "America/Sao_Paulo"}, "page_url": "/indexes/bovespa-index-bvsp/"}, "summary": "Bovespa Index closed the latest daily bar at 174198.00. Trend Signal is 0, Rate of Change is -0.39%, and current intraday movement is -1.27%.", "latest_daily": {"day": "2026-06-02", "open": 172199.0, "high": 174894.0, "low": 172199.0, "close": 174198.0, "volume": 7503900.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "0", "trend_line": 181706.333333, "relative_strength": -12.759439, "rate_of_change": -0.393515, "market_dynamics": -0.139096, "expectation": {"direction": "undecided", "probability": 53.5918}}, "latest_intraday": {"index": {"name": "Bovespa Index", "symbol": "^BVSP", "slug": "bovespa-index-bvsp", "region": "South America", "country_code": "BR", "currency": "BRL", "timezone_name": "America/Sao_Paulo", "market_status": {"label": "Open", "is_open": true, "local_time": "11:06", "timezone_name": "America/Sao_Paulo"}, "page_url": "/indexes/bovespa-index-bvsp/"}, "captured_at": "2026-06-03T13:50:00+00:00", "data_lag_seconds": 968, "data_lag_label": "16m", "price": 171977.046875, "day_change_percent": -1.274959, "high": 171977.046875, "low": 171977.046875, "volume": 0.0}, "daily_chart": {"dates": ["2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-26", "2024-12-27", "2024-12-30", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-26", "2025-12-29", "2025-12-30", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02"], "open": [128228.0, 129587.0, 126102.0, 124610.0, 123560.0, 124699.0, 120768.0, 121183.0, 122105.0, 120767.0, 121078.0, 120267.0, 120283.0, 120125.0, 118534.0, 120022.0, 121160.0, 119625.0, 119781.0, 118856.0, 119007.0, 119309.0, 122649.0, 121258.0, 122349.0, 122850.0, 123345.0, 122965.0, 122483.0, 122443.0, 124861.0, 124056.0, 123433.0, 126914.0, 126135.0, 125964.0, 125146.0, 125531.0, 126219.0, 124619.0, 125571.0, 126513.0, 124372.0, 124849.0, 128229.0, 128553.0, 128528.0, 127309.0, 127601.0, 127129.0, 125401.0, 125980.0, 124768.0, 124798.0, 122799.0, 123048.0, 123357.0, 125031.0, 124519.0, 123507.0, 123863.0, 125647.0, 128959.0, 130832.0, 131476.0, 132505.0, 132005.0, 132344.0, 131327.0, 132069.0, 132522.0, 133143.0, 131900.0, 130267.0, 131151.0, 131185.0, 131139.0, 127229.0, 125588.0, 123928.0, 127796.0, 126355.0, 127683.0, 129452.0, 129245.0, 128316.0, 129650.0, 130468.0, 132245.0, 134579.0, 134741.0, 135017.0, 135094.0, 135067.0, 135131.0, 133499.0, 133517.0, 133458.0, 136232.0, 136516.0, 136565.0, 138965.0, 138425.0, 139335.0, 139186.0, 139636.0, 140109.0, 137881.0, 137273.0, 137824.0, 138136.0, 139541.0, 138869.0, 138546.0, 137026.0, 136787.0, 137547.0, 137003.0, 136236.0, 136102.0, 135716.0, 136443.0, 137127.0, 137800.0, 137212.0, 139256.0, 138844.0, 138715.0, 137116.0, 136552.0, 137163.0, 135767.0, 137113.0, 136865.0, 138855.0, 139586.0, 139051.0, 140928.0, 141265.0, 139491.0, 139303.0, 137472.0, 136742.0, 136187.0, 135298.0, 135250.0, 135515.0, 135563.0, 133382.0, 134180.0, 134036.0, 135357.0, 133820.0, 133538.0, 132130.0, 132702.0, 133987.0, 132920.0, 132440.0, 132971.0, 133169.0, 134538.0, 136526.0, 135913.0, 135629.0, 137911.0, 136681.0, 136354.0, 136341.0, 137321.0, 134431.0, 134664.0, 134512.0, 137971.0, 138026.0, 137773.0, 139206.0, 141049.0, 141423.0, 141279.0, 140332.0, 139832.0, 141004.0, 142640.0, 141794.0, 141612.0, 142349.0, 143151.0, 142292.0, 143547.0, 144059.0, 145594.0, 145500.0, 145864.0, 145112.0, 146426.0, 146492.0, 145326.0, 145447.0, 146337.0, 146237.0, 145517.0, 143950.0, 144202.0, 143606.0, 141356.0, 142148.0, 141725.0, 140682.0, 141788.0, 141683.0, 142604.0, 142200.0, 143399.0, 144509.0, 144094.0, 144881.0, 145721.0, 146174.0, 146970.0, 147430.0, 148632.0, 148774.0, 149551.0, 150454.0, 150709.0, 153297.0, 153339.0, 154061.0, 155257.0, 157749.0, 157633.0, 157162.0, 157742.0, 156990.0, 156522.0, 155381.0, 154769.0, 155278.0, 155915.0, 158554.0, 158358.0, 159074.0, 158612.0, 161094.0, 161760.0, 164461.0, 157369.0, 158187.0, 157984.0, 159072.0, 159189.0, 160766.0, 162482.0, 158578.0, 157327.0, 157928.0, 158480.0, 158144.0, 160456.0, 160897.0, 160491.0, 161124.0, 160542.0, 161870.0, 163661.0, 161975.0, 162938.0, 163370.0, 163146.0, 161974.0, 165180.0, 165557.0, 164800.0, 164846.0, 166278.0, 171817.0, 175590.0, 178859.0, 178853.0, 181921.0, 184692.0, 183133.0, 181369.0, 182816.0, 185671.0, 181709.0, 182128.0, 182950.0, 186241.0, 185936.0, 189694.0, 187766.0, 186464.0, 186020.0, 188531.0, 190532.0, 188855.0, 191491.0, 191248.0, 191005.0, 188786.0, 189284.0, 183110.0, 185365.0, 180463.0, 179367.0, 180921.0, 183446.0, 183969.0, 179285.0, 177656.0, 179882.0, 180409.0, 179624.0, 180262.0, 176221.0, 181932.0, 182529.0, 185424.0, 182733.0, 181561.0, 182515.0, 187463.0, 187923.0, 188054.0, 188162.0, 188261.0, 192206.0, 195130.0, 197324.0, 198002.0, 198657.0, 197738.0, 196819.0, 195734.0, 196132.0, 192889.0, 191378.0, 190745.0, 189579.0, 188619.0, 184759.0, 187318.0, 185597.0, 186762.0, 187690.0, 183222.0, 184103.0, 181897.0, 180342.0, 177104.0, 178341.0, 177281.0, 176973.0, 174279.0, 177352.0, 177649.0, 176210.0, 177816.0, 176602.0, 175744.0, 175064.0, 173790.0, 172199.0], "high": [130899.0, 129587.0, 126290.0, 124956.0, 125301.0, 124699.0, 121770.0, 122209.0, 122105.0, 121612.0, 121609.0, 121050.0, 120782.0, 120356.0, 120322.0, 121713.0, 121160.0, 120145.0, 120052.0, 119729.0, 119451.0, 122988.0, 122660.0, 122674.0, 123098.0, 123462.0, 123865.0, 123958.0, 122908.0, 124862.0, 124881.0, 124767.0, 127169.0, 127532.0, 126473.0, 125964.0, 125846.0, 126399.0, 126524.0, 126386.0, 126886.0, 126513.0, 124853.0, 128482.0, 129534.0, 129294.0, 128528.0, 127871.0, 127654.0, 127275.0, 126718.0, 126563.0, 125497.0, 124916.0, 123364.0, 124112.0, 125822.0, 125031.0, 124625.0, 124048.0, 125774.0, 129194.0, 131313.0, 131834.0, 132984.0, 132713.0, 132588.0, 132424.0, 133471.0, 132984.0, 133904.0, 133143.0, 131901.0, 131982.0, 131424.0, 132552.0, 131139.0, 128411.0, 127652.0, 128649.0, 127797.0, 128386.0, 129955.0, 129927.0, 129605.0, 130091.0, 130877.0, 133318.0, 134938.0, 134992.0, 135709.0, 136150.0, 135171.0, 135275.0, 135198.0, 134135.0, 134110.0, 137635.0, 137286.0, 137519.0, 139419.0, 139362.0, 139408.0, 139335.0, 140203.0, 140244.0, 140109.0, 138837.0, 137824.0, 138800.0, 140382.0, 139547.0, 139108.0, 138637.0, 138471.0, 137672.0, 138797.0, 137451.0, 136890.0, 136106.0, 137369.0, 137531.0, 137931.0, 137800.0, 139988.0, 139497.0, 139161.0, 138719.0, 137130.0, 138156.0, 137163.0, 137353.0, 137209.0, 139103.0, 139695.0, 140049.0, 141304.0, 141537.0, 141342.0, 139591.0, 139331.0, 137472.0, 136742.0, 136187.0, 136022.0, 135641.0, 135793.0, 135563.0, 134865.0, 135300.0, 135782.0, 135363.0, 134204.0, 133902.0, 133346.0, 134368.0, 133987.0, 133237.0, 133929.0, 134233.0, 135241.0, 137007.0, 136761.0, 136307.0, 138414.0, 137913.0, 137437.0, 136431.0, 137902.0, 137321.0, 134964.0, 134837.0, 138072.0, 138890.0, 138037.0, 139281.0, 142138.0, 142379.0, 141950.0, 141279.0, 140496.0, 141482.0, 143409.0, 143089.0, 142286.0, 143182.0, 144013.0, 143202.0, 144194.0, 144584.0, 146331.0, 145726.0, 146399.0, 145864.0, 147179.0, 146585.0, 146519.0, 146235.0, 147558.0, 147578.0, 146879.0, 145621.0, 144518.0, 144532.0, 143606.0, 142385.0, 143212.0, 142274.0, 142303.0, 142589.0, 142905.0, 143191.0, 143425.0, 145216.0, 144795.0, 145048.0, 146358.0, 147240.0, 147977.0, 147811.0, 149067.0, 149234.0, 149636.0, 150761.0, 150888.0, 153583.0, 154352.0, 154066.0, 155601.0, 158467.0, 158134.0, 158319.0, 158366.0, 157901.0, 157040.0, 156522.0, 155387.0, 155832.0, 156373.0, 158714.0, 158864.0, 159689.0, 159224.0, 161092.0, 161964.0, 164551.0, 165036.0, 159235.0, 158851.0, 159691.0, 159850.0, 161263.0, 163073.0, 162482.0, 158611.0, 158496.0, 159552.0, 158634.0, 160456.0, 160913.0, 161133.0, 162075.0, 161957.0, 162166.0, 164135.0, 163661.0, 162937.0, 164263.0, 163493.0, 163146.0, 165147.0, 166070.0, 165872.0, 165155.0, 166468.0, 171969.0, 177742.0, 180532.0, 179543.0, 183360.0, 185065.0, 186450.0, 183620.0, 182890.0, 187334.0, 185671.0, 184017.0, 183262.0, 186460.0, 186959.0, 190561.0, 189990.0, 187766.0, 187657.0, 188687.0, 190727.0, 191003.0, 191781.0, 192624.0, 191978.0, 191005.0, 190110.0, 189602.0, 186306.0, 185366.0, 181091.0, 181952.0, 185324.0, 185714.0, 183992.0, 180996.0, 181255.0, 182800.0, 181551.0, 181251.0, 180305.0, 182973.0, 182649.0, 186401.0, 185424.0, 183351.0, 184414.0, 187508.0, 189131.0, 189251.0, 189220.0, 188259.0, 193759.0, 195514.0, 197554.0, 198173.0, 199355.0, 199233.0, 198587.0, 198666.0, 196724.0, 196132.0, 193347.0, 191390.0, 191340.0, 189579.0, 188710.0, 187921.0, 187666.0, 187428.0, 188674.0, 187779.0, 185585.0, 184530.0, 181897.0, 180513.0, 179476.0, 178341.0, 177330.0, 176973.0, 178199.0, 178547.0, 177649.0, 177512.0, 177816.0, 177640.0, 176627.0, 175064.0, 173975.0, 174894.0], "low": [127362.0, 125829.0, 124578.0, 123495.0, 123560.0, 120457.0, 120768.0, 120700.0, 120617.0, 120428.0, 120252.0, 120158.0, 119120.0, 118404.0, 118534.0, 120022.0, 119351.0, 119502.0, 118732.0, 118743.0, 118223.0, 119303.0, 120796.0, 121074.0, 121511.0, 122290.0, 122926.0, 122159.0, 122196.0, 122207.0, 123973.0, 123278.0, 123432.0, 126057.0, 125566.0, 124694.0, 124637.0, 125249.0, 124320.0, 124619.0, 125570.0, 124116.0, 123778.0, 124849.0, 128229.0, 128012.0, 127028.0, 127063.0, 126483.0, 125162.0, 125382.0, 124732.0, 124352.0, 122659.0, 122747.0, 122681.0, 122530.0, 123471.0, 122636.0, 122969.0, 123590.0, 125647.0, 128957.0, 130722.0, 131451.0, 131813.0, 131776.0, 130992.0, 131325.0, 132068.0, 132479.0, 131315.0, 130115.0, 130081.0, 130393.0, 130182.0, 126466.0, 123876.0, 123454.0, 122887.0, 124895.0, 126078.0, 127683.0, 128951.0, 128149.0, 127973.0, 128726.0, 130468.0, 132223.0, 134186.0, 134711.0, 134899.0, 133955.0, 134355.0, 133390.0, 133260.0, 132872.0, 133458.0, 136105.0, 136356.0, 136550.0, 138228.0, 138321.0, 137713.0, 138587.0, 138966.0, 137538.0, 137088.0, 134997.0, 137795.0, 138136.0, 138580.0, 137993.0, 136726.0, 136483.0, 136175.0, 136695.0, 136031.0, 135601.0, 134119.0, 135716.0, 135628.0, 136175.0, 136586.0, 137212.0, 138293.0, 138443.0, 136815.0, 135835.0, 136254.0, 135565.0, 135756.0, 136469.0, 136430.0, 138855.0, 138384.0, 139051.0, 140597.0, 139295.0, 138770.0, 137299.0, 136015.0, 135528.0, 134840.0, 134380.0, 134265.0, 135016.0, 133296.0, 133367.0, 133986.0, 133676.0, 133648.0, 133285.0, 131550.0, 132130.0, 131883.0, 132096.0, 132140.0, 132440.0, 132682.0, 133169.0, 134534.0, 135659.0, 135496.0, 135629.0, 136535.0, 135588.0, 135583.0, 136341.0, 133997.0, 134122.0, 133874.0, 134512.0, 137971.0, 137059.0, 137456.0, 139206.0, 141000.0, 140878.0, 139625.0, 139582.0, 139832.0, 141004.0, 141329.0, 141606.0, 141612.0, 142349.0, 142241.0, 142292.0, 143547.0, 143910.0, 144993.0, 145496.0, 144117.0, 145107.0, 146067.0, 145187.0, 145146.0, 145447.0, 145774.0, 145193.0, 143635.0, 143676.0, 143376.0, 141035.0, 141356.0, 141603.0, 140231.0, 140682.0, 141334.0, 141154.0, 141446.0, 141248.0, 143396.0, 143829.0, 144039.0, 144881.0, 145721.0, 146174.0, 146575.0, 147430.0, 147547.0, 148774.0, 149551.0, 149979.0, 150296.0, 153235.0, 152368.0, 154058.0, 155252.0, 156560.0, 156509.0, 156656.0, 156568.0, 155834.0, 155212.0, 153571.0, 154529.0, 154821.0, 155914.0, 158167.0, 158078.0, 158030.0, 158612.0, 161093.0, 161759.0, 157007.0, 157369.0, 155188.0, 157628.0, 158098.0, 159189.0, 160766.0, 158558.0, 156351.0, 157124.0, 157906.0, 157306.0, 158144.0, 159359.0, 159702.0, 160491.0, 160059.0, 160215.0, 161870.0, 161746.0, 161748.0, 162638.0, 162277.0, 161765.0, 161974.0, 164833.0, 164100.0, 164265.0, 163575.0, 166278.0, 171817.0, 175590.0, 177694.0, 178853.0, 181921.0, 181567.0, 180089.0, 181348.0, 182816.0, 180269.0, 181569.0, 181391.0, 182950.0, 185083.0, 185936.0, 186959.0, 183662.0, 185001.0, 185928.0, 186700.0, 188526.0, 188855.0, 190419.0, 188977.0, 188478.0, 186638.0, 180518.0, 183110.0, 179895.0, 178557.0, 177637.0, 180693.0, 182021.0, 178495.0, 177322.0, 177656.0, 179850.0, 179576.0, 176296.0, 175039.0, 176221.0, 179915.0, 182524.0, 182570.0, 180976.0, 181560.0, 182515.0, 187256.0, 185214.0, 187811.0, 185885.0, 188260.0, 192206.0, 195129.0, 196223.0, 198002.0, 196966.0, 196354.0, 195368.0, 195282.0, 192687.0, 190930.0, 189963.0, 189579.0, 187237.0, 184504.0, 184759.0, 185538.0, 185364.0, 186762.0, 182868.0, 183217.0, 181615.0, 179939.0, 176787.0, 177104.0, 175417.0, 175811.0, 173544.0, 174279.0, 175805.0, 174893.0, 176210.0, 175516.0, 175555.0, 174686.0, 172686.0, 171793.0, 172199.0], "close": [129593.0, 126042.0, 124612.0, 123560.0, 124698.0, 120772.0, 121188.0, 122102.0, 120767.0, 121078.0, 120269.0, 120283.0, 120125.0, 118533.0, 120022.0, 121163.0, 119625.0, 119781.0, 118856.0, 119007.0, 119299.0, 122650.0, 121234.0, 122350.0, 122543.0, 123338.0, 122972.0, 122483.0, 122447.0, 124862.0, 124056.0, 123432.0, 126913.0, 126135.0, 125970.0, 125147.0, 125534.0, 126225.0, 124619.0, 125572.0, 126522.0, 124380.0, 124850.0, 128219.0, 128869.0, 128532.0, 127309.0, 127601.0, 127128.0, 125401.0, 125980.0, 124769.0, 124799.0, 122799.0, 123047.0, 123358.0, 125035.0, 124519.0, 123507.0, 123864.0, 125637.0, 128957.0, 130834.0, 131475.0, 132508.0, 131955.0, 132345.0, 131321.0, 132068.0, 132520.0, 133149.0, 131902.0, 130260.0, 131147.0, 131190.0, 131141.0, 127256.0, 125588.0, 123932.0, 127796.0, 126355.0, 127682.0, 129454.0, 129245.0, 128317.0, 129650.0, 130464.0, 132216.0, 134580.0, 134739.0, 135016.0, 135093.0, 135067.0, 135134.0, 133491.0, 133516.0, 133398.0, 136232.0, 136512.0, 136563.0, 138963.0, 138423.0, 139334.0, 139187.0, 139636.0, 140110.0, 137881.0, 137273.0, 137824.0, 138136.0, 139541.0, 138888.0, 138534.0, 137027.0, 136787.0, 137546.0, 137002.0, 136236.0, 136102.0, 135699.0, 136436.0, 137128.0, 137800.0, 137213.0, 139256.0, 138840.0, 138717.0, 137116.0, 136551.0, 137165.0, 135767.0, 137114.0, 136866.0, 138855.0, 139549.0, 139051.0, 140928.0, 141478.0, 139490.0, 139303.0, 137481.0, 136743.0, 136187.0, 135299.0, 135250.0, 135511.0, 135565.0, 133382.0, 134167.0, 134036.0, 135368.0, 133808.0, 133524.0, 132129.0, 132726.0, 133990.0, 133071.0, 132437.0, 132971.0, 133151.0, 134538.0, 136528.0, 135913.0, 135623.0, 137914.0, 136687.0, 136356.0, 136341.0, 137322.0, 134432.0, 134667.0, 134511.0, 137968.0, 138025.0, 137771.0, 139206.0, 141049.0, 141422.0, 141125.0, 140335.0, 139864.0, 140993.0, 142640.0, 141792.0, 141618.0, 142349.0, 143151.0, 142272.0, 143547.0, 144062.0, 145594.0, 145500.0, 145865.0, 145109.0, 146425.0, 146492.0, 145306.0, 145447.0, 146337.0, 146237.0, 145517.0, 143950.0, 144201.0, 143608.0, 141356.0, 142145.0, 141708.0, 140680.0, 141783.0, 141683.0, 142604.0, 142200.0, 143399.0, 144509.0, 144085.0, 144873.0, 145721.0, 146172.0, 146969.0, 147429.0, 148633.0, 148780.0, 149540.0, 150454.0, 150704.0, 153294.0, 153339.0, 154064.0, 155257.0, 157749.0, 157633.0, 157162.0, 157739.0, 156993.0, 156522.0, 155381.0, 154770.0, 155278.0, 155910.0, 158555.0, 158292.0, 159072.0, 158611.0, 161092.0, 161755.0, 164456.0, 157369.0, 158187.0, 157981.0, 159075.0, 159189.0, 160766.0, 162482.0, 158578.0, 157327.0, 157923.0, 158473.0, 158142.0, 160456.0, 160897.0, 160490.0, 161125.0, 160539.0, 161870.0, 163664.0, 161975.0, 162937.0, 163370.0, 163150.0, 161973.0, 165146.0, 165568.0, 164800.0, 164849.0, 166277.0, 171817.0, 175589.0, 178859.0, 178721.0, 181919.0, 184691.0, 183134.0, 181364.0, 182793.0, 185674.0, 181708.0, 182127.0, 182950.0, 186241.0, 185929.0, 189699.0, 187766.0, 186464.0, 186016.0, 188534.0, 190534.0, 188854.0, 191490.0, 191248.0, 191005.0, 188787.0, 189307.0, 183105.0, 185366.0, 180464.0, 179365.0, 180915.0, 183447.0, 183969.0, 179285.0, 177653.0, 179875.0, 180410.0, 179640.0, 180271.0, 176219.0, 181932.0, 182509.0, 185424.0, 182733.0, 181557.0, 182514.0, 187462.0, 187953.0, 188052.0, 188162.0, 188259.0, 192201.0, 195129.0, 197324.0, 198001.0, 198657.0, 197738.0, 196819.0, 195734.0, 196132.0, 192889.0, 191378.0, 190745.0, 189579.0, 188619.0, 184750.0, 187318.0, 185600.0, 186754.0, 187691.0, 183218.0, 184108.0, 181909.0, 180342.0, 177098.0, 178366.0, 177284.0, 176976.0, 174279.0, 177356.0, 177650.0, 176210.0, 177359.0, 176589.0, 175744.0, 175063.0, 173788.0, 172198.0, 174198.0], "values": [129593.0, 126042.0, 124612.0, 123560.0, 124698.0, 120772.0, 121188.0, 122102.0, 120767.0, 121078.0, 120269.0, 120283.0, 120125.0, 118533.0, 120022.0, 121163.0, 119625.0, 119781.0, 118856.0, 119007.0, 119299.0, 122650.0, 121234.0, 122350.0, 122543.0, 123338.0, 122972.0, 122483.0, 122447.0, 124862.0, 124056.0, 123432.0, 126913.0, 126135.0, 125970.0, 125147.0, 125534.0, 126225.0, 124619.0, 125572.0, 126522.0, 124380.0, 124850.0, 128219.0, 128869.0, 128532.0, 127309.0, 127601.0, 127128.0, 125401.0, 125980.0, 124769.0, 124799.0, 122799.0, 123047.0, 123358.0, 125035.0, 124519.0, 123507.0, 123864.0, 125637.0, 128957.0, 130834.0, 131475.0, 132508.0, 131955.0, 132345.0, 131321.0, 132068.0, 132520.0, 133149.0, 131902.0, 130260.0, 131147.0, 131190.0, 131141.0, 127256.0, 125588.0, 123932.0, 127796.0, 126355.0, 127682.0, 129454.0, 129245.0, 128317.0, 129650.0, 130464.0, 132216.0, 134580.0, 134739.0, 135016.0, 135093.0, 135067.0, 135134.0, 133491.0, 133516.0, 133398.0, 136232.0, 136512.0, 136563.0, 138963.0, 138423.0, 139334.0, 139187.0, 139636.0, 140110.0, 137881.0, 137273.0, 137824.0, 138136.0, 139541.0, 138888.0, 138534.0, 137027.0, 136787.0, 137546.0, 137002.0, 136236.0, 136102.0, 135699.0, 136436.0, 137128.0, 137800.0, 137213.0, 139256.0, 138840.0, 138717.0, 137116.0, 136551.0, 137165.0, 135767.0, 137114.0, 136866.0, 138855.0, 139549.0, 139051.0, 140928.0, 141478.0, 139490.0, 139303.0, 137481.0, 136743.0, 136187.0, 135299.0, 135250.0, 135511.0, 135565.0, 133382.0, 134167.0, 134036.0, 135368.0, 133808.0, 133524.0, 132129.0, 132726.0, 133990.0, 133071.0, 132437.0, 132971.0, 133151.0, 134538.0, 136528.0, 135913.0, 135623.0, 137914.0, 136687.0, 136356.0, 136341.0, 137322.0, 134432.0, 134667.0, 134511.0, 137968.0, 138025.0, 137771.0, 139206.0, 141049.0, 141422.0, 141125.0, 140335.0, 139864.0, 140993.0, 142640.0, 141792.0, 141618.0, 142349.0, 143151.0, 142272.0, 143547.0, 144062.0, 145594.0, 145500.0, 145865.0, 145109.0, 146425.0, 146492.0, 145306.0, 145447.0, 146337.0, 146237.0, 145517.0, 143950.0, 144201.0, 143608.0, 141356.0, 142145.0, 141708.0, 140680.0, 141783.0, 141683.0, 142604.0, 142200.0, 143399.0, 144509.0, 144085.0, 144873.0, 145721.0, 146172.0, 146969.0, 147429.0, 148633.0, 148780.0, 149540.0, 150454.0, 150704.0, 153294.0, 153339.0, 154064.0, 155257.0, 157749.0, 157633.0, 157162.0, 157739.0, 156993.0, 156522.0, 155381.0, 154770.0, 155278.0, 155910.0, 158555.0, 158292.0, 159072.0, 158611.0, 161092.0, 161755.0, 164456.0, 157369.0, 158187.0, 157981.0, 159075.0, 159189.0, 160766.0, 162482.0, 158578.0, 157327.0, 157923.0, 158473.0, 158142.0, 160456.0, 160897.0, 160490.0, 161125.0, 160539.0, 161870.0, 163664.0, 161975.0, 162937.0, 163370.0, 163150.0, 161973.0, 165146.0, 165568.0, 164800.0, 164849.0, 166277.0, 171817.0, 175589.0, 178859.0, 178721.0, 181919.0, 184691.0, 183134.0, 181364.0, 182793.0, 185674.0, 181708.0, 182127.0, 182950.0, 186241.0, 185929.0, 189699.0, 187766.0, 186464.0, 186016.0, 188534.0, 190534.0, 188854.0, 191490.0, 191248.0, 191005.0, 188787.0, 189307.0, 183105.0, 185366.0, 180464.0, 179365.0, 180915.0, 183447.0, 183969.0, 179285.0, 177653.0, 179875.0, 180410.0, 179640.0, 180271.0, 176219.0, 181932.0, 182509.0, 185424.0, 182733.0, 181557.0, 182514.0, 187462.0, 187953.0, 188052.0, 188162.0, 188259.0, 192201.0, 195129.0, 197324.0, 198001.0, 198657.0, 197738.0, 196819.0, 195734.0, 196132.0, 192889.0, 191378.0, 190745.0, 189579.0, 188619.0, 184750.0, 187318.0, 185600.0, 186754.0, 187691.0, 183218.0, 184108.0, 181909.0, 180342.0, 177098.0, 178366.0, 177284.0, 176976.0, 174279.0, 177356.0, 177650.0, 176210.0, 177359.0, 176589.0, 175744.0, 175063.0, 173788.0, 172198.0, 174198.0], "trendLine": [128151.5, 127995.233333, 127794.333333, 127589.233333, 127475.133333, 127150.366667, 126834.6, 126559.966667, 126262.8, 126037.733333, 125784.233333, 125537.066667, 125283.433333, 124974.8, 124716.6, 124482.133333, 124238.9, 123927.4, 123588.066667, 123224.233333, 122945.233333, 122879.9, 122732.1, 122635.9, 122516.033333, 122424.4, 122261.533333, 122146.1, 121987.333333, 121875.133333, 121690.566667, 121603.566667, 121680.266667, 121766.1, 121808.5, 121954.333333, 122099.2, 122236.633333, 122365.033333, 122514.833333, 122723.266667, 122859.833333, 123017.333333, 123340.2, 123635.1, 123880.733333, 124136.866667, 124397.533333, 124673.266667, 124886.4, 125109.1, 125179.733333, 125298.566667, 125313.533333, 125330.333333, 125331.0, 125399.766667, 125467.633333, 125502.966667, 125469.7, 125522.4, 125706.566667, 125837.266667, 126015.266667, 126233.2, 126460.133333, 126687.166667, 126857.033333, 127105.333333, 127336.933333, 127557.833333, 127808.566667, 127988.9, 128086.5, 128163.866667, 128250.833333, 128249.066667, 128181.966667, 128075.433333, 128155.266667, 128167.766667, 128264.866667, 128420.033333, 128634.9, 128810.566667, 129020.3, 129201.266667, 129457.833333, 129826.933333, 130189.433333, 130502.066667, 130706.6, 130847.7, 130969.666667, 131002.433333, 131054.466667, 131089.566667, 131253.266667, 131401.4, 131536.166667, 131729.966667, 131947.333333, 132249.8, 132517.8, 132799.333333, 133098.3, 133452.466667, 133841.966667, 134305.033333, 134649.7, 135089.233333, 135462.766667, 135765.433333, 136024.833333, 136307.166667, 136570.366667, 136788.3, 136922.3, 136973.033333, 137005.033333, 137052.366667, 137120.2, 137211.3, 137280.6, 137472.766667, 137650.233333, 137827.533333, 137857.0, 137858.3, 137878.366667, 137771.833333, 137728.2, 137645.933333, 137634.866667, 137631.966667, 137596.666667, 137698.233333, 137838.4, 137893.933333, 137932.833333, 137864.166667, 137792.666667, 137714.433333, 137656.833333, 137605.6, 137537.766667, 137489.866667, 137394.733333, 137330.233333, 137274.8, 137239.2, 137128.533333, 136986.0, 136816.533333, 136598.866667, 136437.2, 136249.0, 136093.033333, 135973.7, 135839.9, 135798.933333, 135779.4, 135747.633333, 135639.9, 135585.4, 135506.6, 135354.2, 135182.966667, 135110.7, 134948.333333, 134854.533333, 134780.133333, 134839.5, 134930.366667, 135014.4, 135137.566667, 135320.366667, 135588.366667, 135820.3, 136030.266667, 136180.133333, 136419.633333, 136723.5, 137045.6, 137342.0, 137620.633333, 137956.633333, 138284.466667, 138637.0, 139000.7, 139369.233333, 139668.3, 140000.033333, 140316.233333, 140599.933333, 140926.766667, 141225.1, 141528.633333, 141829.133333, 142222.633333, 142584.3, 142898.933333, 143106.7, 143292.8, 143412.3, 143510.266667, 143532.233333, 143507.5, 143529.433333, 143574.366667, 143665.7, 143705.933333, 143731.233333, 143821.8, 143904.033333, 143988.166667, 144073.833333, 144203.833333, 144317.9, 144430.133333, 144531.433333, 144640.766667, 144763.266667, 144941.433333, 145084.066667, 145310.8, 145578.566667, 145865.8, 146163.133333, 146546.866667, 146950.733333, 147391.133333, 147842.4, 148288.566667, 148794.1, 149235.3, 149670.7, 150157.3, 150628.2, 151190.6, 151713.533333, 152275.933333, 152783.0, 153335.766667, 153924.766667, 154577.533333, 154965.8, 155366.3, 155733.366667, 156121.566667, 156473.433333, 156872.966667, 157304.366667, 157575.166667, 157795.933333, 157950.233333, 158121.366667, 158257.3, 158430.6, 158535.533333, 158630.766667, 158762.866667, 158856.2, 159018.766667, 159256.833333, 159476.633333, 159748.866667, 160018.6, 160259.933333, 160373.866667, 160602.333333, 160818.866667, 161025.166667, 161150.4, 161301.133333, 161546.5, 162153.833333, 162842.9, 163534.233333, 164295.7, 165145.766667, 165891.366667, 166520.766667, 167327.933333, 168272.833333, 169065.666667, 169854.133333, 170681.066667, 171540.566667, 172374.966667, 173348.6, 174236.633333, 175100.8, 175905.666667, 176734.666667, 177686.633333, 178550.533333, 179487.866667, 180424.466667, 181392.2, 182180.233333, 182971.533333, 183581.7, 184265.6, 184738.5, 184990.1, 185167.633333, 185320.566667, 185495.5, 185407.7, 185173.1, 185064.466667, 185032.666667, 184927.566667, 184747.466667, 184564.5, 184558.0, 184543.3, 184516.066667, 184409.533333, 184138.133333, 183963.066667, 183996.333333, 184060.9, 184044.833333, 183965.766667, 183945.933333, 183969.633333, 184099.0, 184309.633333, 184616.766667, 184928.433333, 185416.2, 185797.966667, 186306.966667, 186865.866667, 187265.0, 187529.366667, 187755.233333, 188098.366667, 188463.9, 188626.4, 188856.666667, 189055.333333, 189271.433333, 189653.833333, 189696.7, 189750.0, 189632.833333, 189553.133333, 189404.5, 189266.233333, 188926.966667, 188561.066667, 188101.966667, 187741.766667, 187388.133333, 186855.1, 186262.766667, 185571.6, 184829.7, 184043.233333, 183244.9, 182424.2, 181706.333333], "activity5": [128150.466667, 127575.466667, 126644.866667, 125452.533333, 124882.866667, 123239.866667, 122323.6, 122035.6, 121469.933333, 121194.133333, 120890.0, 120624.066667, 120365.8, 119708.666667, 119696.8, 120135.666667, 120002.266667, 119964.733333, 119641.8, 119347.666667, 119218.533333, 120330.666667, 120769.133333, 121482.733333, 122027.733333, 122602.0, 122785.0, 122783.533333, 122686.8, 123388.6, 123667.133333, 123689.8, 124842.133333, 125439.8, 125736.6, 125685.2, 125690.066667, 125785.133333, 125390.733333, 125415.066667, 125782.6, 125344.466667, 125139.933333, 126150.066667, 127136.866667, 127791.533333, 127904.533333, 127919.6, 127593.6, 126764.666667, 126359.933333, 125721.666667, 125262.733333, 124323.933333, 123756.4, 123449.466667, 123876.333333, 124113.466667, 124031.933333, 124022.2, 124549.0, 126030.533333, 127876.266667, 129514.666667, 130966.2, 131657.133333, 132056.866667, 131889.4, 131938.466667, 132098.666667, 132467.733333, 132341.533333, 131697.533333, 131419.933333, 131218.066667, 131088.533333, 129797.866667, 128260.933333, 126483.466667, 126475.0, 126212.466667, 126711.333333, 127772.466667, 128506.2, 128576.4, 129056.2, 129587.666667, 130517.666667, 132051.533333, 133282.733333, 134178.133333, 134741.466667, 134987.533333, 135065.866667, 134559.6, 134144.866667, 133790.8, 134494.4, 135213.666667, 135858.066667, 137097.666667, 137794.133333, 138459.266667, 138868.6, 139249.266667, 139583.066667, 139097.4, 138445.2, 138114.066667, 137977.8, 138409.866667, 138662.2, 138729.4, 138210.2, 137664.133333, 137461.0, 137209.533333, 136828.466667, 136555.933333, 136210.733333, 136183.733333, 136461.4, 136954.666667, 137148.0, 137948.266667, 138372.733333, 138595.933333, 138179.533333, 137620.4, 137310.066667, 136673.133333, 136690.066667, 136731.2, 137452.0, 138250.533333, 138724.133333, 139604.466667, 140413.866667, 140253.133333, 139987.733333, 139131.4, 138133.733333, 137229.733333, 136382.466667, 135798.266667, 135571.266667, 135493.6, 134766.8, 134488.666667, 134242.333333, 134520.933333, 134289.066667, 134079.666667, 133395.8, 133046.8, 133206.466667, 133151.666667, 132934.666667, 132968.133333, 133005.466667, 133476.8, 134574.933333, 135237.6, 135571.866667, 136493.0, 136687.6, 136628.6, 136576.066667, 136822.0, 135991.333333, 135471.133333, 135033.6, 135871.4, 136619.733333, 137236.533333, 138109.066667, 139293.333333, 140166.066667, 140709.533333, 140783.0, 140528.533333, 140606.533333, 141237.266667, 141504.133333, 141668.533333, 141991.066667, 142415.266667, 142402.6, 142839.466667, 143331.0, 144170.266667, 144761.866667, 145318.533333, 145383.666667, 145783.333333, 146047.8, 145857.066667, 145726.266667, 145920.0, 145998.533333, 145849.6, 145243.333333, 144811.133333, 144264.333333, 143148.8, 142621.666667, 142173.666667, 141532.466667, 141493.666667, 141543.2, 141877.933333, 142047.4, 142583.733333, 143308.8, 143710.8, 144215.333333, 144851.266667, 145402.8, 146035.133333, 146656.8, 147456.866667, 148055.266667, 148703.066667, 149431.0, 150009.933333, 151233.866667, 152162.066667, 153028.0, 153990.0, 155462.466667, 156426.6, 156944.466667, 157399.8, 157361.466667, 157050.4, 156440.8, 155777.666667, 155443.333333, 155483.733333, 156478.0, 157249.066667, 158086.066667, 158482.6, 159483.933333, 160360.8, 161924.666667, 160715.266667, 159892.066667, 159028.466667, 158736.933333, 158662.066667, 159464.0, 160611.466667, 160171.266667, 159274.266667, 158692.466667, 158378.4, 158106.866667, 158896.0, 159706.933333, 160144.2, 160622.0, 160727.666667, 161117.2, 162010.466667, 162156.266667, 162523.733333, 162914.733333, 163043.666667, 162694.933333, 163516.6, 164267.533333, 164587.066667, 164827.6, 165430.866667, 167593.866667, 170569.466667, 173967.0, 176381.266667, 178936.733333, 181373.4, 182432.8, 182399.2, 182674.933333, 183639.533333, 183031.8, 182762.6, 182834.866667, 183898.4, 184628.066667, 186597.4, 187389.666667, 187372.0, 186970.733333, 187423.8, 188369.866667, 188700.266667, 189836.8, 190557.6, 190848.6, 190235.533333, 189912.266667, 187491.466667, 186383.333333, 184033.333333, 182019.733333, 181150.933333, 181685.6, 182371.466667, 181589.133333, 180341.4, 179948.466667, 179803.2, 179603.733333, 179903.2, 178786.266667, 179669.266667, 180607.466667, 182377.4, 182864.733333, 182795.933333, 182690.266667, 184195.133333, 185533.466667, 186736.2, 187621.0, 188097.8, 189505.6, 191573.466667, 193894.6, 195823.266667, 197314.666667, 197806.533333, 197622.933333, 196965.0, 196545.733333, 195170.066667, 193675.266667, 192393.466667, 191127.933333, 189952.733333, 187988.733333, 187423.333333, 186555.933333, 186416.2, 186777.133333, 185708.933333, 185039.533333, 183851.133333, 182386.466667, 180267.933333, 179278.266667, 178251.4, 177576.8, 176332.066667, 176517.2, 176783.133333, 176616.8, 176905.066667, 176911.133333, 176481.533333, 175932.4, 175130.733333, 173960.533333, 173801.066667], "activity10": [127328.672727, 127216.763636, 126818.818182, 126248.8, 125916.163636, 124895.909091, 124047.927273, 123487.4, 122754.036364, 122194.363636, 121617.6, 121212.909091, 120884.2, 120347.618182, 120173.163636, 120291.181818, 120122.454545, 120010.509091, 119772.581818, 119596.854545, 119511.872727, 120053.8, 120295.236364, 120719.418182, 121109.290909, 121597.872727, 121980.363636, 122213.090909, 122390.145455, 122941.0, 123238.854545, 123336.763636, 124053.363636, 124525.254545, 124898.327273, 125059.454545, 125258.054545, 125535.709091, 125453.327273, 125504.727273, 125715.945455, 125492.872727, 125338.018182, 125833.218182, 126408.709091, 126870.218182, 127047.818182, 127246.236364, 127333.636364, 127061.418182, 126897.581818, 126523.418182, 126147.636364, 125409.145455, 124814.290909, 124381.836364, 124348.363636, 124262.418182, 124048.509091, 123965.345455, 124232.490909, 125109.509091, 126251.654545, 127400.618182, 128579.654545, 129486.127273, 130307.2, 130809.181818, 131323.309091, 131763.963636, 132161.6, 132195.927273, 131878.163636, 131732.109091, 131599.836364, 131482.618182, 130673.836364, 129654.309091, 128437.927273, 128072.018182, 127530.0, 127352.781818, 127574.472727, 127772.818182, 127837.018182, 128195.818182, 128729.727273, 129523.854545, 130627.290909, 131566.036364, 132428.909091, 133148.309091, 133728.236364, 134218.290909, 134302.545455, 134297.272727, 134200.254545, 134565.163636, 134907.963636, 135224.909091, 135945.054545, 136495.254545, 137150.545455, 137701.527273, 138260.454545, 138793.836364, 138802.054545, 138618.218182, 138515.636364, 138445.927273, 138603.072727, 138630.981818, 138586.072727, 138281.709091, 137972.981818, 137854.054545, 137682.836364, 137388.327273, 137088.309091, 136746.327273, 136582.654545, 136601.254545, 136774.036364, 136853.436364, 137300.909091, 137627.854545, 137908.909091, 137867.690909, 137707.745455, 137651.272727, 137313.963636, 137233.727273, 137108.654545, 137362.2, 137712.072727, 137966.072727, 138557.509091, 139208.745455, 139419.218182, 139542.254545, 139295.145455, 138882.690909, 138375.890909, 137719.981818, 137119.818182, 136645.272727, 136244.909091, 135545.145455, 135135.309091, 134798.436364, 134799.509091, 134555.363636, 134312.945455, 133865.309091, 133583.854545, 133578.109091, 133432.927273, 133217.818182, 133116.981818, 133070.618182, 133292.527273, 133891.345455, 134328.890909, 134670.272727, 135364.672727, 135741.654545, 136009.418182, 136214.727273, 136527.418182, 136235.545455, 135963.109091, 135659.963636, 136022.036364, 136357.109091, 136602.327273, 137111.054545, 137909.072727, 138689.581818, 139323.709091, 139745.054545, 139973.436364, 140312.6, 140833.363636, 141115.0, 141296.509091, 141540.981818, 141874.127273, 142009.236364, 142360.709091, 142761.781818, 143373.636364, 143864.218182, 144339.218182, 144618.127273, 145076.0, 145458.654545, 145550.345455, 145628.490909, 145810.727273, 145924.054545, 145866.927273, 145526.290909, 145259.472727, 144915.090909, 144188.545455, 143697.618182, 143206.272727, 142593.436364, 142267.818182, 142006.818182, 141996.072727, 141964.836364, 142183.418182, 142618.4, 142959.909091, 143395.072727, 143934.818182, 144483.6, 145077.436364, 145660.618182, 146358.236364, 146972.963636, 147606.236364, 148294.036364, 148919.2, 149894.927273, 150725.727273, 151549.836364, 152447.363636, 153647.290909, 154638.490909, 155380.418182, 156074.854545, 156484.581818, 156689.781818, 156581.745455, 156324.672727, 156133.945455, 156036.054545, 156407.2, 156715.872727, 157154.381818, 157474.345455, 158229.545455, 159030.763636, 160227.927273, 159971.545455, 159816.636364, 159571.381818, 159487.381818, 159414.654545, 159612.345455, 160091.236364, 159789.927273, 159306.872727, 159012.690909, 158937.290909, 158781.636364, 159047.527273, 159348.6, 159542.545455, 159828.290909, 160000.963636, 160450.963636, 161167.290909, 161461.309091, 161856.563636, 162249.381818, 162507.145455, 162501.927273, 163054.054545, 163598.254545, 163922.036364, 164177.254545, 164637.945455, 166058.4, 167985.727273, 170277.563636, 172262.690909, 174546.163636, 176970.981818, 178757.345455, 179902.509091, 181006.327273, 182307.709091, 182535.327273, 182659.290909, 182814.018182, 183492.727273, 183977.981818, 185075.781818, 185731.072727, 186065.418182, 186225.581818, 186784.963636, 187655.981818, 188061.072727, 188823.127273, 189385.909091, 189813.472727, 189745.472727, 189788.6, 188676.072727, 188035.709091, 186515.890909, 184942.981818, 183854.963636, 183371.654545, 183129.490909, 182168.036364, 181122.945455, 180684.290909, 180514.4, 180253.509091, 180211.454545, 179436.181818, 179756.836364, 180163.909091, 181118.036364, 181556.436364, 181718.327273, 181983.236364, 183099.8, 184177.418182, 185121.890909, 185944.890909, 186568.381818, 187793.563636, 189374.890909, 191178.854545, 192840.618182, 194322.672727, 195344.127273, 196011.654545, 196320.709091, 196562.454545, 196069.654545, 195217.945455, 194266.109091, 193181.981818, 192064.127273, 190413.4, 189482.436364, 188428.563636, 187788.490909, 187482.054545, 186515.818182, 185887.236364, 184991.018182, 183970.545455, 182528.2, 181525.872727, 180442.890909, 179486.345455, 178196.236364, 177692.4, 177429.927273, 177006.872727, 176936.327273, 176808.509091, 176595.290909, 176282.872727, 175798.690909, 175088.981818, 174829.781818], "activity20": [127291.028571, 127159.604762, 126899.87619, 126554.82381, 126338.304762, 125762.5, 125261.671429, 124875.195238, 124395.02381, 123983.847619, 123537.738095, 123128.2, 122724.219048, 122195.014286, 121839.538095, 121621.857143, 121281.147619, 120994.5, 120649.114286, 120357.890476, 120138.385714, 120287.042857, 120316.995238, 120469.319048, 120645.785714, 120908.228571, 121123.595238, 121283.895238, 121438.952381, 121816.009524, 122098.285714, 122303.1, 122824.442857, 123239.366667, 123602.37619, 123858.680952, 124132.871429, 124444.733333, 124572.957143, 124764.5, 125015.257143, 125027.619048, 125076.504762, 125429.028571, 125815.509524, 126139.771429, 126322.82381, 126513.033333, 126633.82381, 126567.847619, 126554.447619, 126416.552381, 126275.147619, 125953.333333, 125671.02381, 125432.252381, 125361.714286, 125244.409524, 125038.847619, 124872.580952, 124883.304762, 125214.433333, 125702.528571, 126223.17619, 126826.7, 127360.228571, 127914.6, 128347.466667, 128833.761905, 129339.580952, 129871.404762, 130250.328571, 130438.904762, 130685.952381, 130897.342857, 131065.290476, 130826.17619, 130417.628571, 129846.27619, 129640.9, 129279.561905, 129041.185714, 128977.642857, 128900.766667, 128746.128571, 128738.4, 128819.171429, 129075.757143, 129553.22381, 130033.871429, 130530.333333, 131025.238095, 131502.471429, 131963.195238, 132248.457143, 132525.142857, 132779.280952, 133274.07619, 133744.852381, 134160.580952, 134763.133333, 135254.219048, 135780.919048, 136246.571429, 136707.642857, 137159.957143, 137350.17619, 137447.171429, 137572.561905, 137712.219048, 137969.509524, 138143.061905, 138264.828571, 138226.561905, 138156.42381, 138142.87619, 138058.328571, 137883.666667, 137696.22381, 137472.352381, 137322.785714, 137251.157143, 137249.695238, 137199.633333, 137353.542857, 137469.642857, 137580.07619, 137534.052381, 137434.966667, 137400.419048, 137237.352381, 137220.542857, 137188.561905, 137353.952381, 137576.733333, 137738.933333, 138072.728571, 138440.209524, 138593.395238, 138712.638095, 138641.195238, 138494.490476, 138296.666667, 138021.952381, 137751.685714, 137525.352381, 137320.014286, 136921.780952, 136616.090476, 136309.27619, 136144.219048, 135832.490476, 135509.457143, 135069.480952, 134718.390476, 134520.171429, 134258.528571, 133973.919048, 133783.219048, 133640.704762, 133659.580952, 133881.995238, 134046.861905, 134185.414286, 134540.614286, 134766.271429, 134954.804762, 135138.142857, 135400.819048, 135373.233333, 135366.142857, 135347.533333, 135654.814286, 135946.361905, 136185.642857, 136537.566667, 137040.17619, 137540.319048, 137969.390476, 138284.395238, 138520.333333, 138838.433333, 139292.128571, 139633.028571, 139927.980952, 140274.914286, 140671.266667, 140951.547619, 141325.014286, 141717.885714, 142210.804762, 142642.738095, 143057.104762, 143361.866667, 143758.228571, 144119.761905, 144333.647619, 144540.690476, 144813.328571, 145051.62381, 145193.242857, 145158.704762, 145133.990476, 145045.366667, 144733.619048, 144498.261905, 144222.257143, 143855.219048, 143600.809524, 143345.27619, 143188.785714, 143008.057143, 142957.233333, 143023.866667, 143052.97619, 143168.27619, 143372.047619, 143616.795238, 143933.995238, 144291.995238, 144758.985714, 145225.138095, 145740.671429, 146317.828571, 146886.195238, 147656.714286, 148378.428571, 149113.804762, 149899.066667, 150857.5, 151728.380952, 152482.838095, 153221.0, 153819.828571, 154314.352381, 154640.985714, 154859.390476, 155083.085714, 155323.609524, 155773.461905, 156145.285714, 156545.4, 156852.6, 157352.890476, 157865.666667, 158583.057143, 158572.342857, 158620.342857, 158629.090476, 158729.057143, 158833.566667, 159080.857143, 159474.414286, 159473.57619, 159346.047619, 159271.447619, 159237.12381, 159153.642857, 159276.904762, 159420.519048, 159514.219048, 159657.928571, 159736.052381, 159931.757143, 160294.614286, 160487.52381, 160783.866667, 161094.933333, 161360.366667, 161489.090476, 161906.204762, 162335.142857, 162668.071429, 162994.628571, 163427.32381, 164345.019048, 165555.790476, 166996.485714, 168325.385714, 169871.880952, 171582.271429, 173029.133333, 174202.619048, 175413.033333, 176798.195238, 177700.833333, 178549.409524, 179384.985714, 180440.752381, 181356.847619, 182517.914286, 183377.966667, 184008.314286, 184492.833333, 185116.366667, 185824.390476, 186283.285714, 186930.061905, 187493.642857, 187974.428571, 188200.709524, 188457.009524, 188093.247619, 187936.528571, 187300.7, 186585.014286, 186028.104762, 185718.109524, 185455.461905, 184757.538095, 183935.82381, 183383.090476, 182918.885714, 182410.17619, 181991.92381, 181227.114286, 181074.566667, 181009.933333, 181265.685714, 181292.885714, 181247.47619, 181327.638095, 181911.385714, 182521.147619, 183128.019048, 183709.233333, 184257.795238, 185146.814286, 186273.004762, 187555.1, 188815.771429, 190042.02381, 191091.314286, 191970.566667, 192664.680952, 193323.066667, 193577.771429, 193636.395238, 193592.5, 193412.219048, 193107.909524, 192401.495238, 191929.004762, 191293.580952, 190779.266667, 190360.371429, 189517.719048, 188783.833333, 187879.057143, 186887.995238, 185668.847619, 184670.0, 183664.728571, 182727.52381, 181627.952381, 180923.595238, 180336.647619, 179685.12381, 179215.257143, 178735.8, 178237.72381, 177736.1, 177159.17619, 176495.252381, 176085.62381], "activity30": [127580.066667, 127443.969892, 127225.696774, 126952.513978, 126765.982796, 126333.522581, 125948.853763, 125643.524731, 125269.784946, 124935.28172, 124563.105376, 124208.187097, 123859.021505, 123423.509677, 123103.974194, 122874.709677, 122561.346237, 122273.739785, 121946.552688, 121651.0, 121397.75914, 121378.711828, 121272.524731, 121247.873118, 121241.87957, 121294.909677, 121330.23871, 121344.526882, 121363.939785, 121549.402151, 121690.103226, 121802.453763, 122144.997849, 122432.4, 122703.619355, 122919.006452, 123149.952688, 123416.133333, 123569.834409, 123776.735484, 124035.262366, 124142.148387, 124270.546237, 124606.137634, 124962.834409, 125278.763441, 125499.941935, 125723.434409, 125899.593548, 125946.544086, 126017.098925, 125995.156989, 125970.593548, 125809.331183, 125663.103226, 125535.855914, 125516.75914, 125459.935484, 125333.443011, 125227.703226, 125238.496774, 125460.083871, 125790.886022, 126154.610753, 126573.496774, 126942.645161, 127322.313978, 127621.270968, 127957.462366, 128306.795699, 128681.767742, 128962.036559, 129120.193548, 129323.941935, 129524.167742, 129716.24086, 129652.058065, 129480.376344, 129206.184946, 129188.156989, 129072.010753, 129040.670968, 129117.389247, 129170.612903, 129150.103226, 129204.260215, 129297.402151, 129491.901075, 129822.363441, 130139.270968, 130450.662366, 130746.851613, 131028.167742, 131304.703226, 131467.369892, 131629.535484, 131780.731183, 132112.501075, 132451.774194, 132784.780645, 133263.931183, 133695.739785, 134172.298925, 134619.860215, 135079.098925, 135550.754839, 135859.316129, 136105.802151, 136362.707527, 136609.866667, 136925.434409, 137170.516129, 137368.660215, 137450.051613, 137499.223656, 137579.148387, 137606.995699, 137571.363441, 137518.44086, 137436.245161, 137399.533333, 137404.412903, 137448.270968, 137448.380645, 137575.825806, 137664.034409, 137732.858065, 137686.952688, 137602.694624, 137557.965591, 137421.748387, 137379.307527, 137323.68172, 137401.686022, 137525.178495, 137616.729032, 137831.653763, 138075.509677, 138182.064516, 138272.972043, 138243.821505, 138171.488172, 138067.896774, 137912.062366, 137756.782796, 137621.647312, 137494.372043, 137229.348387, 137021.107527, 136808.576344, 136685.556989, 136464.189247, 136231.63871, 135918.283871, 135654.378495, 135486.064516, 135268.890323, 135022.954839, 134821.533333, 134639.423656, 134555.430108, 134602.466667, 134611.086022, 134603.045161, 134749.76129, 134820.832258, 134875.632258, 134939.296774, 135077.298925, 135033.511828, 135015.36129, 134993.197849, 135198.866667, 135404.382796, 135587.649462, 135858.075269, 136239.458065, 136633.111828, 136990.313978, 137281.584946, 137528.922581, 137839.430108, 138240.744086, 138567.744086, 138862.737634, 139185.769892, 139542.567742, 139820.978495, 140160.496774, 140510.496774, 140935.870968, 141331.404301, 141731.191398, 142060.802151, 142454.916129, 142835.049462, 143117.580645, 143389.96129, 143700.178495, 143984.556989, 144197.096774, 144285.206452, 144369.210753, 144401.552688, 144276.597849, 144194.836559, 144078.56129, 143894.546237, 143783.288172, 143664.163441, 143601.55914, 143506.997849, 143487.195699, 143537.374194, 143554.354839, 143616.868817, 143728.664516, 143864.030108, 144042.427957, 144243.144086, 144514.296774, 144788.397849, 145104.477419, 145471.621505, 145843.4, 146373.073118, 146891.021505, 147438.468817, 148044.352688, 148791.827957, 149507.062366, 150165.853763, 150833.458065, 151423.819355, 151955.008602, 152379.969892, 152737.047312, 153098.808602, 153469.950538, 153981.356989, 154439.511828, 154914.251613, 155322.965591, 155859.030108, 156402.206452, 157081.64086, 157261.735484, 157469.554839, 157638.245161, 157853.834409, 158051.733333, 158328.673118, 158690.546237, 158772.716129, 158756.705376, 158764.903226, 158798.630108, 158799.96129, 158941.812903, 159100.935484, 159227.030108, 159387.948387, 159502.537634, 159696.976344, 159996.668817, 160172.034409, 160395.283871, 160628.905376, 160830.931183, 160941.451613, 161249.331183, 161569.696774, 161826.544086, 162073.243011, 162403.991398, 163082.434409, 163988.402151, 165066.154839, 166090.548387, 167276.662366, 168592.488172, 169753.019355, 170751.253763, 171801.075269, 172984.692473, 173851.477419, 174694.144086, 175539.03871, 176542.905376, 177471.191398, 178588.870968, 179519.025806, 180307.888172, 181012.094624, 181826.825806, 182717.105376, 183437.580645, 184272.384946, 185031.103226, 185713.71828, 186190.802151, 186650.593548, 186659.204301, 186774.32043, 186529.055914, 186182.378495, 185919.468817, 185808.460215, 185721.262366, 185320.584946, 184820.28172, 184478.468817, 184178.180645, 183830.266667, 183529.843011, 182979.619355, 182809.780645, 182677.587097, 182734.406452, 182619.369892, 182435.335484, 182330.552688, 182556.290323, 182811.55914, 183069.049462, 183334.673118, 183611.655914, 184144.24086, 184864.2, 185717.425806, 186600.739785, 187506.56129, 188332.984946, 189068.649462, 189709.683871, 190343.556989, 190732.146237, 190997.501075, 191204.96129, 191322.623656, 191356.212903, 191116.606452, 191032.193548, 190822.086022, 190673.612903, 190571.649462, 190156.434409, 189795.873118, 189290.002151, 188690.593548, 187887.036559, 187174.875269, 186401.827957, 185630.797849, 184709.374194, 184016.086022, 183365.004301, 182643.834409, 182031.182796, 181407.068817, 180773.030108, 180142.92043, 179481.292473, 178768.589247, 178237.866667], "fairValue": [128702.929487, 128687.115385, 128662.410256, 128626.192308, 128595.532051, 128547.99359, 128506.891026, 128468.089744, 128418.423077, 128373.871795, 128322.49359, 128272.057692, 128223.173077, 128166.25641, 128130.179487, 128107.320513, 128077.314103, 128047.089744, 128015.525641, 127991.807692, 127973.865385, 127977.826923, 127974.185897, 127980.230769, 127977.948718, 127994.429487, 128008.608974, 128014.044872, 128030.141026, 128064.076923, 128092.24359, 128119.769231, 128166.455128, 128204.108974, 128239.519231, 128263.916667, 128282.487179, 128307.448718, 128320.128205, 128328.230769, 128344.99359, 128342.826923, 128343.230769, 128359.621795, 128376.961538, 128391.480769, 128396.358974, 128399.519231, 128398.942308, 128380.397436, 128361.698718, 128332.519231, 128304.884615, 128262.25, 128232.730769, 128205.435897, 128187.326923, 128174.051282, 128155.358974, 128141.961538, 128130.070513, 128142.910256, 128173.00641, 128197.512821, 128230.288462, 128269.397436, 128314.75, 128347.147436, 128376.339744, 128401.076923, 128417.320513, 128422.358974, 128408.653846, 128394.737179, 128375.74359, 128357.717949, 128303.089744, 128235.788462, 128155.455128, 128108.166667, 128048.852564, 127989.833333, 127942.897436, 127890.980769, 127841.467949, 127800.737179, 127771.782051, 127758.083333, 127748.269231, 127736.967949, 127739.814103, 127742.096154, 127746.884615, 127749.814103, 127746.365385, 127737.608974, 127726.583333, 127734.737179, 127752.455128, 127774.50641, 127825.134615, 127875.487179, 127921.5, 127970.224359, 128012.698718, 128060.00641, 128098.884615, 128129.512821, 128157.134615, 128198.570513, 128248.24359, 128292.282051, 128337.294872, 128382.583333, 128423.826923, 128472.25, 128510.692308, 128543.980769, 128571.878205, 128603.326923, 128641.384615, 128684.75641, 128736.544872, 128787.698718, 128846.602564, 128903.955128, 128952.057692, 128992.99359, 129030.891026, 129078.660256, 129127.673077, 129169.974359, 129209.75, 129264.326923, 129327.576923, 129399.50641, 129483.185897, 129571.519231, 129646.878205, 129720.666667, 129782.929487, 129837.711538, 129897.102564, 129936.673077, 129976.50641, 130012.333333, 130062.948718, 130119.179487, 130173.660256, 130230.070513, 130289.230769, 130338.724359, 130375.044872, 130414.679487, 130450.038462, 130486.974359, 130509.269231, 130550.262821, 130603.846154, 130665.326923, 130728.403846, 130829.403846, 130923.794872, 131010.467949, 131120.384615, 131220.442308, 131323.564103, 131426.5, 131536.737179, 131638.653846, 131732.532051, 131818.096154, 131935.679487, 132052.628205, 132173.878205, 132303.358974, 132442.782051, 132563.115385, 132690.621795, 132805.910256, 132916.942308, 133030.115385, 133156.192308, 133279.967949, 133402.858974, 133514.955128, 133637.358974, 133758.128205, 133864.75641, 133979.673077, 134105.467949, 134235.935897, 134366.262821, 134487.314103, 134627.096154, 134761.198718, 134881.608974, 135016.653846, 135154.391026, 135269.891026, 135376.608974, 135475.442308, 135583.724359, 135686.333333, 135777.538462, 135884.871795, 135985.692308, 136087.685897, 136196.557692, 136317.608974, 136442.974359, 136563.75641, 136681.474359, 136809.615385, 136941.525641, 137076.198718, 137204.942308, 137315.294872, 137418.724359, 137520.99359, 137624.358974, 137732.211538, 137842.435897, 137965.083333, 138084.544872, 138217.711538, 138347.134615, 138489.198718, 138649.435897, 138819.961538, 138989.467949, 139156.269231, 139351.673077, 139552.987179, 139761.897436, 139938.724359, 140120.871795, 140297.769231, 140467.358974, 140655.24359, 140847.391026, 141035.99359, 141216.423077, 141401.525641, 141575.724359, 141766.217949, 141909.50641, 142057.544872, 142204.429487, 142357.897436, 142522.628205, 142697.307692, 142883.74359, 143026.987179, 143160.416667, 143297.339744, 143422.403846, 143548.807692, 143684.205128, 143823.371795, 143957.051282, 144091.762821, 144237.00641, 144394.679487, 144560.320513, 144713.134615, 144863.108974, 145020.044872, 145177.839744, 145337.75, 145519.538462, 145699.166667, 145877.358974, 146060.775641, 146254.205128, 146485.730769, 146736.711538, 147004.217949, 147266.532051, 147553.108974, 147844.358974, 148128.294872, 148401.673077, 148694.474359, 149009.365385, 149294.897436, 149592.076923, 149885.897436, 150202.403846, 150504.160256, 150825.634615, 151137.910256, 151429.807692, 151715.307692, 152029.692308, 152358.096154, 152687.410256, 153038.352564, 153391.307692, 153748.397436, 154091.583333, 154436.429487, 154741.173077, 155074.403846, 155371.179487, 155661.75, 155953.717949, 156271.916667, 156595.282051, 156897.564103, 157185.557692, 157479.692308, 157783.147436, 158085.730769, 158388.935897, 158665.012821, 158968.820513, 159263.570513, 159580.948718, 159882.935897, 160162.698718, 160456.461538, 160784.064103, 161114.910256, 161440.102564, 161784.525641, 162128.064103, 162497.871795, 162864.288462, 163244.410256, 163630.5, 164011.596154, 164374.987179, 164730.096154, 165080.153846, 165437.826923, 165777.730769, 166100.711538, 166409.076923, 166715.403846, 167016.692308, 167288.49359, 167571.615385, 167849.358974, 168126.326923, 168406.0, 168647.179487, 168894.666667, 169125.717949, 169351.570513, 169548.192308, 169752.512821, 169957.5, 170159.608974, 170338.724359, 170538.205128, 170744.185897, 170950.980769, 171163.532051, 171374.948718, 171595.384615, 171806.397436, 172012.038462, 172214.076923, 172421.865385], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0"], "relativeStrength": [-3.374776, -5.319083, -6.182677, -7.120711, -5.686382, -5.645917, -5.034085, -5.151383, -6.622016, -7.134421, -6.532626, -5.325566, -4.670728, -6.90332, -6.046569, -3.911582, -5.092852, -5.092852, -4.066299, -3.932346, -3.653941, -2.580657, -3.328558, -3.230989, -3.230989, -3.108124, -3.790849, -4.465292, -3.984999, -0.496452, -1.824519, -1.663294, 0.679919, 0.647625, 1.31543, -0.014668, -0.037564, 0.202817, -0.052522, 0.131447, 0.93144, -0.43363, -0.976604, 1.758051, 1.758051, 1.815311, 0.660232, 1.327828, 2.663371, 1.764102, 2.672598, 1.68111, 3.286157, 0.081547, 2.221708, 4.320159, 5.075439, 7.383891, 7.141472, 6.778526, 9.610108, 9.938437, 10.57541, 11.983039, 11.31991, 10.777215, 10.71061, 7.723276, 7.879577, 9.161742, 9.757534, 10.577377, 8.325067, 8.370733, 7.42061, 12.471196, 15.595181, 13.901824, 13.742584, 6.796171, 8.998012, 7.833244, 8.168528, 7.852531, 9.165365, 9.808434, 10.033177, 9.347595, 8.738363, 7.732504, 7.54933, 6.663443, 6.166764, 3.768056, 2.899216, 3.422222, 2.650488, 3.959654, 3.953823, 0.50454, 1.328285, 0.620905, 0.667796, -0.335567, -0.275346, 0.209775, 0.025966, -0.53308, 0.370503, 0.370503, -0.528606, -0.554112, -1.308753, -2.407999, -2.990656, -3.01367, -3.367519, -3.365899, -4.395359, -4.707588, -4.698924, -3.944836, -3.810088, -3.091693, -2.52027, -1.992519, -2.042039, -2.948767, -4.140806, -4.56983, -5.347486, -4.971454, -5.539353, -4.533288, -3.846851, -4.515614, -3.908001, -3.908001, -3.982029, -3.87032, -5.48672, -6.031975, -5.887198, -6.41408, -5.859802, -5.768973, -6.020718, -7.324903, -6.725482, -6.673754, -6.286821, -7.193784, -7.504664, -8.277281, -7.370211, -6.17589, -6.268465, -5.025316, -5.832177, -5.04401, -4.55162, -2.897479, -3.876314, -3.649243, -2.935684, -3.916647, -4.002211, -3.572996, -2.72048, -4.039877, -3.477895, -3.068247, -1.955299, -1.393574, -1.853212, -0.951929, 0.155808, 1.174289, 1.174289, 1.216341, 0.4992, 0.587611, 2.145526, 1.386823, 1.039687, 1.30757, 1.0609, 0.558137, 1.057802, 1.598798, 2.814372, 2.29961, 2.102396, 1.151929, 2.613443, 2.92458, 2.566937, 2.04298, 2.366849, 1.849382, 0.959281, -0.203783, -0.056796, -0.831028, -2.014802, -2.051629, -2.114648, -0.173574, -0.95808, -0.902352, -0.671074, -0.364639, -0.085306, -0.397576, -0.68047, 0.366929, 0.338541, -0.151286, -0.846895, -0.791468, -0.015393, 1.038359, 1.208683, 1.570784, 2.843573, 4.117251, 5.196058, 5.411725, 4.501518, 5.832891, 5.584267, 6.904044, 7.186612, 7.491693, 7.90535, 6.572043, 6.62443, 5.219302, 4.578853, 5.470163, 5.470163, 5.110694, 5.231739, 6.474237, 6.439998, 7.904525, 2.945654, 3.742422, 3.6064, 3.526323, 3.280938, 5.285232, 6.39874, 3.944376, 4.157864, 3.566482, 2.853425, 1.813808, 2.645552, 2.438775, 2.383916, 2.751409, 2.760441, 2.778071, 3.093386, 2.219537, 2.639034, 2.073441, 1.625854, 0.950846, 3.280338, 3.066171, 2.453733, 2.453733, 5.296317, 7.275708, 8.715069, 10.348756, 9.403878, 10.590979, 11.951892, 10.846832, 9.945359, 9.936309, 12.268394, 10.158084, 11.480452, 9.570221, 10.747469, 10.629645, 12.530742, 12.77025, 11.559789, 10.235836, 11.672024, 11.703979, 11.530763, 11.865874, 10.51913, 10.569488, 9.396685, 9.284541, 6.40613, 6.573037, 4.116772, 4.654991, 4.429276, 5.826442, 5.91054, 4.521325, 3.90621, 3.869574, 3.638295, 4.319531, 4.670746, 3.609776, 5.432334, 5.832561, 6.575153, 6.526438, 7.247123, 7.819241, 7.18615, 6.339983, 5.918757, 5.160319, 4.837628, 4.166928, 4.86858, 5.938728, 5.007065, 3.949591, 2.528626, 1.66729, -0.18895, 0.154947, -1.910508, -2.310618, -3.392622, -4.103711, -4.098742, -5.969711, -5.540195, -6.187349, -6.262703, -7.046122, -8.754694, -8.905192, -9.966925, -10.382664, -12.274234, -12.07621, -11.293915, -11.15462, -11.720857, -10.922129, -10.763236, -11.622386, -11.622386, -11.770596, -11.973095, -12.562123, -13.138345, -13.899408, -12.759439], "rateOfChange": [-0.04212, -0.121939, -0.156959, -0.160492, -0.089428, -0.254769, -0.248341, -0.216529, -0.234803, -0.178253, -0.20113, -0.196501, -0.202039, -0.246348, -0.206602, -0.188, -0.195396, -0.250727, -0.273816, -0.294392, -0.226417, -0.05314, -0.12028, -0.078382, -0.097742, -0.074793, -0.133034, -0.094415, -0.129981, -0.091977, -0.151439, -0.071493, 0.063074, 0.07054, 0.034821, 0.119723, 0.118788, 0.112559, 0.105042, 0.122421, 0.170129, 0.11128, 0.128195, 0.262456, 0.239095, 0.198676, 0.206758, 0.209983, 0.221655, 0.170954, 0.178322, 0.056457, 0.09493, 0.011945, 0.013406, 0.000532, 0.054868, 0.05412, 0.028161, -0.026507, 0.042002, 0.14672, 0.103972, 0.141453, 0.172942, 0.179773, 0.17953, 0.134084, 0.195732, 0.182211, 0.173477, 0.196564, 0.141096, 0.076257, 0.060402, 0.067856, -0.001378, -0.05232, -0.083111, 0.062333, 0.009754, 0.07576, 0.120974, 0.167316, 0.136562, 0.162823, 0.140262, 0.198579, 0.285112, 0.279218, 0.240137, 0.156728, 0.107952, 0.093213, 0.025019, 0.039719, 0.026783, 0.124876, 0.112861, 0.102561, 0.147336, 0.165009, 0.229233, 0.202647, 0.212449, 0.225127, 0.266094, 0.291864, 0.34598, 0.25663, 0.326427, 0.276509, 0.223432, 0.191065, 0.20756, 0.193093, 0.159576, 0.097962, 0.037053, 0.023362, 0.034549, 0.049494, 0.066438, 0.050506, 0.139981, 0.129092, 0.128805, 0.021379, 0.000943, 0.014556, -0.077266, -0.031671, -0.059731, -0.00804, -0.002107, -0.025648, 0.073815, 0.101793, 0.040289, 0.02821, -0.049783, -0.051863, -0.056776, -0.041826, -0.037218, -0.049295, -0.034827, -0.069193, -0.046945, -0.040365, -0.025933, -0.080638, -0.103941, -0.123711, -0.159094, -0.118351, -0.137939, -0.114472, -0.087685, -0.098401, -0.030158, -0.014384, -0.023396, -0.079363, -0.04018, -0.058118, -0.112467, -0.126508, -0.053458, -0.120173, -0.069508, -0.055171, 0.044047, 0.067389, 0.062279, 0.091225, 0.13527, 0.198049, 0.171057, 0.154592, 0.110172, 0.17587, 0.222744, 0.235585, 0.216278, 0.202876, 0.244149, 0.237635, 0.254933, 0.26234, 0.265131, 0.214586, 0.237515, 0.225857, 0.202186, 0.232456, 0.211694, 0.214929, 0.212325, 0.277447, 0.254296, 0.220665, 0.145394, 0.130043, 0.083396, 0.068311, 0.015307, -0.017232, 0.015284, 0.031306, 0.063614, 0.028005, 0.017605, 0.063011, 0.057177, 0.058465, 0.059496, 0.090232, 0.079101, 0.077768, 0.070138, 0.075647, 0.084693, 0.123074, 0.098408, 0.156277, 0.184272, 0.197305, 0.20384, 0.262538, 0.275589, 0.299692, 0.306169, 0.301785, 0.340912, 0.296517, 0.291754, 0.325114, 0.313604, 0.37337, 0.345877, 0.370699, 0.332992, 0.361799, 0.384124, 0.424082, 0.251179, 0.258444, 0.236259, 0.249272, 0.22538, 0.255336, 0.275, 0.17215, 0.140102, 0.097785, 0.108346, 0.085968, 0.109505, 0.066233, 0.060071, 0.083275, 0.058788, 0.102336, 0.14971, 0.138016, 0.170704, 0.168848, 0.150816, 0.071093, 0.142459, 0.134826, 0.128281, 0.077773, 0.093536, 0.152117, 0.37595, 0.424946, 0.42454, 0.465631, 0.5174, 0.45148, 0.379405, 0.484724, 0.564699, 0.471159, 0.466367, 0.486849, 0.503571, 0.486416, 0.564835, 0.512282, 0.495973, 0.459659, 0.471275, 0.538642, 0.486193, 0.524968, 0.521818, 0.536365, 0.434436, 0.43435, 0.333476, 0.372532, 0.25664, 0.136193, 0.095969, 0.082592, 0.094395, -0.047333, -0.126532, -0.058666, -0.017183, -0.056801, -0.097389, -0.099036, -0.003522, -0.007965, -0.014757, -0.057737, -0.147172, -0.095074, 0.018083, 0.035091, -0.008729, -0.042961, -0.010781, 0.012884, 0.07032, 0.114413, 0.16664, 0.168818, 0.26376, 0.205897, 0.273953, 0.299989, 0.213593, 0.141172, 0.120443, 0.182756, 0.194331, 0.086223, 0.122076, 0.105194, 0.114305, 0.202038, 0.022603, 0.028097, -0.061748, -0.042029, -0.078412, -0.073001, -0.179254, -0.193673, -0.243476, -0.191492, -0.188362, -0.284454, -0.317001, -0.371071, -0.399792, -0.425509, -0.433775, -0.447871, -0.393515], "marketDynamics": [0.472193, 0.608417, 0.514433, 0.183255, -0.191391, -0.435114, -0.629975, -0.582224, -0.940381, -1.115982, -1.225403, -1.397182, -1.388739, -1.409636, -1.374585, -1.149639, -0.961382, -0.709768, -0.522756, -0.439941, -0.253492, 0.204767, 0.623383, 0.914374, 1.066829, 0.970164, 0.995677, 1.00826, 1.034158, 1.192626, 1.22727, 1.175565, 1.415427, 1.418221, 1.4915, 1.505685, 1.367821, 1.277001, 1.054377, 0.909843, 0.855743, 0.592926, 0.324915, 0.443302, 0.306428, 0.446115, 0.516051, 0.36731, 0.270233, -0.109572, -0.232379, -0.554327, -0.771027, -0.835443, -1.050947, -1.105058, -1.081945, -1.125589, -1.08579, -1.091945, -0.972756, -0.429467, 0.189504, 0.817186, 1.192553, 1.258847, 1.263544, 1.116914, 0.973527, 0.834897, 0.73023, 0.656021, 0.50638, 0.304644, 0.022276, -0.09977, -0.30335, -0.482024, -0.649027, -0.707086, -0.734524, -0.721021, -0.578597, -0.640774, -0.540842, -0.415931, -0.326124, -0.055656, 0.315904, 0.622344, 0.874479, 1.0262, 1.103185, 1.129267, 1.045245, 0.897601, 0.584709, 0.623683, 0.782805, 0.848217, 1.164709, 1.052788, 0.971767, 1.001789, 0.824228, 0.82869, 0.619538, 0.393614, 0.150794, -0.195821, -0.205108, -0.344851, -0.497034, -0.520287, -0.844361, -0.970851, -1.03208, -1.188387, -1.212031, -1.344457, -1.378938, -1.241278, -1.068567, -0.856505, -0.565497, -0.349976, -0.125862, 0.164744, 0.085424, 0.005614, -0.216182, -0.342104, -0.34798, -0.155222, 0.170194, 0.426142, 0.79931, 0.950815, 0.847614, 0.687148, 0.351747, 0.017299, -0.212947, -0.54952, -0.73591, -0.934454, -1.007518, -1.000419, -1.069746, -1.129458, -1.142605, -1.244825, -1.293714, -1.368904, -1.454256, -1.141953, -0.849416, -0.596255, -0.371616, -0.36666, -0.098365, 0.389074, 0.833198, 1.06497, 1.20315, 1.154127, 1.136326, 1.255249, 1.206994, 0.933266, 0.605165, 0.247393, 0.237089, 0.344423, 0.558973, 0.796442, 0.916027, 1.151189, 1.166115, 1.279833, 1.117402, 1.04363, 1.243484, 1.29525, 1.413121, 1.464581, 1.42608, 1.237469, 1.166824, 1.093322, 1.075117, 1.216818, 1.325845, 1.399021, 1.405316, 1.37888, 1.10985, 0.754572, 0.503459, 0.349541, 0.100142, -0.241732, -0.687017, -1.169679, -1.330093, -1.342216, -1.371192, -1.327707, -1.399833, -1.381859, -1.124043, -1.033669, -0.730533, -0.42906, -0.33678, 0.000586, 0.202592, 0.371246, 0.59632, 0.719335, 0.900015, 1.053149, 1.239536, 1.354956, 1.405753, 1.555051, 1.625352, 1.735956, 1.582573, 1.442119, 1.394409, 1.319288, 1.40048, 1.381767, 1.217558, 0.906268, 0.527474, 0.17226, -0.217385, -0.314204, -0.329608, -0.275743, -0.221119, -0.179956, 0.00176, 0.294621, 0.312865, 0.12884, -0.186867, -0.671136, -0.813559, -0.769294, -0.544704, -0.589437, -0.630726, -0.839106, -1.051713, -1.119645, -1.115804, -1.032022, -0.898321, -0.636477, -0.41989, -0.098243, 0.203267, 0.358902, 0.516469, 0.681538, 0.670653, 0.752982, 0.97857, 1.098887, 1.227982, 1.176519, 1.125962, 1.225357, 1.35881, 1.669081, 1.75428, 1.716403, 1.685175, 1.688374, 1.602545, 1.45375, 1.362051, 1.045275, 0.830424, 0.598459, 0.305911, 0.189953, 0.22102, 0.231029, 0.144565, -0.059581, -0.29318, -0.320588, -0.309138, -0.007628, 0.085649, 0.127886, 0.101713, -0.178852, -0.435543, -0.859986, -1.147957, -1.334154, -1.342997, -1.248052, -1.225273, -1.145328, -1.235695, -1.350094, -1.347239, -1.381758, -1.139716, -1.00081, -0.737812, -0.489187, -0.227607, 0.0434, 0.103683, 0.18145, 0.295247, 0.52797, 0.712283, 0.869115, 0.852721, 0.995044, 1.169766, 1.403221, 1.596811, 1.582477, 1.647936, 1.614749, 1.609515, 1.469404, 0.989161, 0.452144, -0.18268, -0.704088, -0.919352, -1.026373, -1.038581, -1.082185, -1.052917, -0.979408, -0.976454, -0.897894, -0.937698, -1.049756, -1.073973, -1.112329, -1.085665, -1.092013, -1.099881, -1.047677, -1.097738, -1.077556, -1.067333, -1.002379, -0.807284, -0.613282, -0.343735, -0.278958, -0.139096]}, "weekly_chart": {"dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [112558.0, 117022.0, 118757.0, 118977.0, 118092.0, 118897.0, 117711.0, 120220.0, 120188.0, 119509.0, 118067.0, 115404.0, 115838.0, 117893.0, 115316.0, 118759.0, 116009.0, 116565.0, 114169.0, 115760.0, 113145.0, 113303.0, 118160.0, 120561.0, 124773.0, 125517.0, 128183.0, 127093.0, 130202.0, 132753.0, 134186.0, 132023.0, 130988.0, 127636.0, 128970.0, 127182.0, 128026.0, 128720.0, 129417.0, 129176.0, 127068.0, 126758.0, 127027.0, 128106.0, 126796.0, 125946.0, 125124.0, 126527.0, 128506.0, 127600.0, 128151.0, 124297.0, 122100.0, 120769.0, 119663.0, 121343.0, 123905.0, 126280.0, 128898.0, 127616.0, 127492.0, 125851.0, 130615.0, 133953.0, 135608.0, 136004.0, 134574.0, 134885.0, 131065.0, 132761.0, 131792.0, 129992.0, 130499.0, 129894.0, 128130.0, 127829.0, 127791.0, 129125.0, 125668.0, 125946.0, 124610.0, 122105.0, 120267.0, 118534.0, 118856.0, 122349.0, 122443.0, 126135.0, 124619.0, 128229.0, 127129.0, 122799.0, 125031.0, 128959.0, 132344.0, 131900.0, 127229.0, 127683.0, 129650.0, 134741.0, 135131.0, 136516.0, 139186.0, 137824.0, 137026.0, 136102.0, 137212.0, 137116.0, 136865.0, 141265.0, 136187.0, 133382.0, 133538.0, 132440.0, 135913.0, 136341.0, 137971.0, 141423.0, 142640.0, 142292.0, 145864.0, 145447.0, 144202.0, 140682.0, 143399.0, 146174.0, 149551.0, 154061.0, 157742.0, 154769.0, 159074.0, 157369.0, 160766.0, 158480.0, 160897.0, 160542.0, 163370.0, 164800.0, 178859.0, 181369.0, 182950.0, 186464.0, 190532.0, 188786.0, 179367.0, 177656.0, 176221.0, 181561.0, 188054.0, 197324.0, 195734.0, 190745.0, 187318.0, 184103.0, 177281.0, 176210.0], "high": [117603.0, 119686.0, 120519.0, 119447.0, 120200.0, 119739.0, 120373.0, 123010.0, 122619.0, 120104.0, 118082.0, 118136.0, 118841.0, 118576.0, 119780.0, 119616.0, 116899.0, 116672.0, 117099.0, 116917.0, 115342.0, 118502.0, 120823.0, 125431.0, 126875.0, 128165.0, 128183.0, 131661.0, 133035.0, 134392.0, 134195.0, 132498.0, 131606.0, 129446.0, 129558.0, 130552.0, 129069.0, 130829.0, 131696.0, 129323.0, 128530.0, 129556.0, 128364.0, 129627.0, 129956.0, 126250.0, 126826.0, 128787.0, 129745.0, 128965.0, 128730.0, 125392.0, 123246.0, 122483.0, 121607.0, 124500.0, 126662.0, 129015.0, 129658.0, 128151.0, 128762.0, 130631.0, 134781.0, 137040.0, 137469.0, 136838.0, 135879.0, 135715.0, 133923.0, 134922.0, 132943.0, 132233.0, 131124.0, 131765.0, 131319.0, 128423.0, 129126.0, 130361.0, 127989.0, 130899.0, 125301.0, 122105.0, 121050.0, 121713.0, 122988.0, 123958.0, 127532.0, 126524.0, 128482.0, 129534.0, 127275.0, 125822.0, 129194.0, 132984.0, 133904.0, 132552.0, 128649.0, 130091.0, 134992.0, 136150.0, 137635.0, 139419.0, 140244.0, 140382.0, 138797.0, 137931.0, 139988.0, 138156.0, 141537.0, 141342.0, 136187.0, 135782.0, 134368.0, 137007.0, 138414.0, 138072.0, 142379.0, 143409.0, 144013.0, 146399.0, 147179.0, 147578.0, 144532.0, 143425.0, 147240.0, 149636.0, 154352.0, 158467.0, 157901.0, 159689.0, 165036.0, 161263.0, 163073.0, 160913.0, 162075.0, 164263.0, 166070.0, 180532.0, 186450.0, 187334.0, 190561.0, 190727.0, 192624.0, 190110.0, 185714.0, 182800.0, 186401.0, 189251.0, 197554.0, 199355.0, 196724.0, 191340.0, 188674.0, 184530.0, 178547.0, 177816.0], "low": [111736.0, 116363.0, 118018.0, 116560.0, 117096.0, 115704.0, 116591.0, 119706.0, 119215.0, 117415.0, 114423.0, 114067.0, 115742.0, 114839.0, 115316.0, 115855.0, 113366.0, 111599.0, 113448.0, 112533.0, 112164.0, 112098.0, 118026.0, 119878.0, 124773.0, 124840.0, 125562.0, 126013.0, 130198.0, 132753.0, 130579.0, 129898.0, 126533.0, 125876.0, 126628.0, 126443.0, 126663.0, 128097.0, 128669.0, 125802.0, 126065.0, 126272.0, 126223.0, 126181.0, 125635.0, 123397.0, 123703.0, 125856.0, 127376.0, 127029.0, 124259.0, 121929.0, 120679.0, 118828.0, 118685.0, 121307.0, 123735.0, 125614.0, 127413.0, 125626.0, 125731.0, 123073.0, 130615.0, 133953.0, 134910.0, 134171.0, 133591.0, 130907.0, 130100.0, 131156.0, 129338.0, 129729.0, 128589.0, 128070.0, 126973.0, 126869.0, 126594.0, 123946.0, 124734.0, 124578.0, 120457.0, 120252.0, 118404.0, 118534.0, 118223.0, 121511.0, 122207.0, 124320.0, 123778.0, 126483.0, 122659.0, 122530.0, 122636.0, 128957.0, 130992.0, 126466.0, 122887.0, 127683.0, 128726.0, 133955.0, 132872.0, 136356.0, 134997.0, 136726.0, 135601.0, 134119.0, 136815.0, 135565.0, 136430.0, 135528.0, 133296.0, 133285.0, 131550.0, 132440.0, 135496.0, 133874.0, 137059.0, 139582.0, 141329.0, 142292.0, 144117.0, 143635.0, 140231.0, 140682.0, 143396.0, 146174.0, 149551.0, 154058.0, 153571.0, 154529.0, 157007.0, 155188.0, 156351.0, 157306.0, 159702.0, 160215.0, 161765.0, 163575.0, 177694.0, 180269.0, 182950.0, 185001.0, 188478.0, 178557.0, 177322.0, 175039.0, 176221.0, 181560.0, 185885.0, 195368.0, 189963.0, 184504.0, 182868.0, 175417.0, 173544.0, 172686.0], "close": [117019.0, 118758.0, 118977.0, 118087.0, 118898.0, 117711.0, 120217.0, 120187.0, 119508.0, 118065.0, 115409.0, 115837.0, 117893.0, 115313.0, 118758.0, 116009.0, 116565.0, 114170.0, 115754.0, 113155.0, 113301.0, 118160.0, 120636.0, 125062.0, 125542.0, 128103.0, 127094.0, 130197.0, 132753.0, 134185.0, 132023.0, 130988.0, 127636.0, 128967.0, 127182.0, 128026.0, 128726.0, 129419.0, 129180.0, 127071.0, 126742.0, 127027.0, 128106.0, 126795.0, 125946.0, 125124.0, 126526.0, 128509.0, 127600.0, 128151.0, 124306.0, 122098.0, 120767.0, 119662.0, 121341.0, 123907.0, 126267.0, 128897.0, 127616.0, 127492.0, 125854.0, 130615.0, 133953.0, 135608.0, 136004.0, 134572.0, 134882.0, 131065.0, 132730.0, 131792.0, 129992.0, 130499.0, 129893.0, 128121.0, 127830.0, 127792.0, 129126.0, 125668.0, 125946.0, 124612.0, 122102.0, 120269.0, 118533.0, 118856.0, 122350.0, 122447.0, 126135.0, 124619.0, 128219.0, 127128.0, 122799.0, 125035.0, 128957.0, 132345.0, 131902.0, 127256.0, 127682.0, 129650.0, 134739.0, 135134.0, 136512.0, 139187.0, 137824.0, 137027.0, 136102.0, 137213.0, 137116.0, 136866.0, 141478.0, 136187.0, 133382.0, 133524.0, 132437.0, 135913.0, 136341.0, 137968.0, 141422.0, 142640.0, 142272.0, 145865.0, 145447.0, 144201.0, 140680.0, 143399.0, 146172.0, 149540.0, 154064.0, 157739.0, 154770.0, 159072.0, 157369.0, 160766.0, 158473.0, 160897.0, 160539.0, 163370.0, 164800.0, 178859.0, 181364.0, 182950.0, 186464.0, 190534.0, 188787.0, 179365.0, 177653.0, 176219.0, 181557.0, 188052.0, 197324.0, 195734.0, 190745.0, 187318.0, 184108.0, 177284.0, 176210.0, 173788.0], "values": [117019.0, 118758.0, 118977.0, 118087.0, 118898.0, 117711.0, 120217.0, 120187.0, 119508.0, 118065.0, 115409.0, 115837.0, 117893.0, 115313.0, 118758.0, 116009.0, 116565.0, 114170.0, 115754.0, 113155.0, 113301.0, 118160.0, 120636.0, 125062.0, 125542.0, 128103.0, 127094.0, 130197.0, 132753.0, 134185.0, 132023.0, 130988.0, 127636.0, 128967.0, 127182.0, 128026.0, 128726.0, 129419.0, 129180.0, 127071.0, 126742.0, 127027.0, 128106.0, 126795.0, 125946.0, 125124.0, 126526.0, 128509.0, 127600.0, 128151.0, 124306.0, 122098.0, 120767.0, 119662.0, 121341.0, 123907.0, 126267.0, 128897.0, 127616.0, 127492.0, 125854.0, 130615.0, 133953.0, 135608.0, 136004.0, 134572.0, 134882.0, 131065.0, 132730.0, 131792.0, 129992.0, 130499.0, 129893.0, 128121.0, 127830.0, 127792.0, 129126.0, 125668.0, 125946.0, 124612.0, 122102.0, 120269.0, 118533.0, 118856.0, 122350.0, 122447.0, 126135.0, 124619.0, 128219.0, 127128.0, 122799.0, 125035.0, 128957.0, 132345.0, 131902.0, 127256.0, 127682.0, 129650.0, 134739.0, 135134.0, 136512.0, 139187.0, 137824.0, 137027.0, 136102.0, 137213.0, 137116.0, 136866.0, 141478.0, 136187.0, 133382.0, 133524.0, 132437.0, 135913.0, 136341.0, 137968.0, 141422.0, 142640.0, 142272.0, 145865.0, 145447.0, 144201.0, 140680.0, 143399.0, 146172.0, 149540.0, 154064.0, 157739.0, 154770.0, 159072.0, 157369.0, 160766.0, 158473.0, 160897.0, 160539.0, 163370.0, 164800.0, 178859.0, 181364.0, 182950.0, 186464.0, 190534.0, 188787.0, 179365.0, 177653.0, 176219.0, 181557.0, 188052.0, 197324.0, 195734.0, 190745.0, 187318.0, 184108.0, 177284.0, 176210.0, 173788.0], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119323.2, 120044.1, 120544.233333, 120951.9, 121240.533333, 121603.2, 121879.333333, 122223.166667, 122506.8, 122814.533333, 123136.933333, 123437.133333, 123814.9, 124187.9, 124528.333333, 124911.066667, 125150.666667, 125454.5, 125786.533333, 126264.5, 126659.366667, 127159.233333, 127526.066667, 127657.333333, 127661.7, 127481.7, 127341.666667, 127201.8, 127174.233333, 127130.9, 126959.666667, 126736.566667, 126530.933333, 126518.5, 126729.066667, 126950.433333, 127244.5, 127462.7, 127667.9, 127722.766667, 127841.1, 127998.466667, 128106.8, 128222.533333, 128282.1, 128326.3, 128389.1, 128478.033333, 128564.7, 128470.0, 128414.866667, 128296.9, 128223.433333, 128162.466667, 128088.0, 128061.133333, 128094.766667, 128046.1, 128041.7, 127899.1, 127919.2, 127907.066667, 127805.233333, 127619.233333, 127452.7, 127343.933333, 127207.2, 126963.333333, 126723.333333, 126676.166667, 126743.133333, 126854.533333, 127071.866667, 127361.466667, 127625.833333, 127922.7, 128198.433333, 128512.466667, 128778.8, 129152.066667, 129669.8, 130055.633333, 130431.633333, 130873.466667, 131336.933333, 131905.5, 132371.866667, 132889.233333, 133398.8, 133999.5, 134467.933333, 135092.5, 135847.433333, 136486.3, 136877.066667, 137245.533333, 137721.2, 138464.0, 139343.4, 140279.7, 140947.4, 141745.333333, 142440.566667, 143159.866667, 143848.166667, 144643.833333, 145458.4, 146330.3, 147253.1, 148652.866667, 149982.4, 151541.166667, 153310.566667, 155210.9, 157089.233333, 158537.633333, 159914.7, 161189.733333, 162527.566667, 164041.3, 165876.366667, 167538.666667, 169048.6, 170485.833333, 171933.433333, 173062.933333, 174064.2, 174872.466667], "activity5": [null, null, null, 117947.533333, 118553.6, 118341.333333, 118918.266667, 119387.933333, 119550.6, 119137.533333, 117894.666667, 116947.933333, 116978.533333, 116302.066667, 117053.6, 116842.6, 116776.933333, 115864.4, 115728.066667, 114696.0, 114086.133333, 115276.466667, 117185.8, 120139.4, 122632.466667, 125153.4, 126351.2, 127987.733333, 129838.866667, 131654.6, 132173.466667, 132086.0, 130621.6, 129771.6, 128579.0, 128134.6, 128190.0, 128627.2, 128865.866667, 128387.333333, 127806.533333, 127406.333333, 127479.066667, 127202.333333, 126801.6, 126201.866667, 126177.333333, 126847.2, 127187.2, 127657.2, 126698.533333, 125058.4, 123269.8, 121629.0, 121077.066667, 121834.466667, 123405.133333, 125574.533333, 126774.933333, 127403.733333, 127076.466667, 128206.4, 130159.133333, 132326.466667, 134093.0, 134814.733333, 135058.6, 133745.666667, 133180.266667, 132494.066667, 131488.666667, 130957.6, 130516.733333, 129563.333333, 128820.2, 128328.533333, 128428.2, 127466.733333, 126879.6, 125992.8, 124483.866667, 122743.266667, 121014.466667, 119869.0, 120360.866667, 121035.866667, 122917.2, 123902.133333, 125681.333333, 126472.666667, 125502.466667, 125254.133333, 126386.466667, 128358.933333, 129908.666667, 129591.466667, 129119.133333, 129126.333333, 130783.666667, 132413.066667, 134286.333333, 136434.2, 137360.733333, 137476.666667, 137131.733333, 137092.6, 136974.4, 136910.933333, 138448.666667, 137926.0, 136462.666667, 135302.066667, 134018.6, 134189.066667, 134873.2, 136089.4, 138151.2, 140092.466667, 141230.866667, 143143.0, 144280.866667, 144504.8, 143369.8, 143271.8, 144023.0, 145876.4, 148964.933333, 152620.933333, 154150.0, 156355.0, 157132.333333, 158520.066667, 158696.666667, 159632.333333, 160040.2, 161293.933333, 162624.266667, 168372.0, 173595.666667, 177983.533333, 182048.666667, 185930.866667, 187515.133333, 185296.866667, 182641.2, 179860.666667, 179542.466667, 181987.733333, 187572.666667, 191430.333333, 192419.6, 191298.133333, 188722.6, 184135.333333, 180526.066667, 177411.066667], "activity10": [null, null, null, null, null, null, null, null, 119001.4, 118978.309091, 118372.181818, 117873.145455, 117801.036364, 117279.545455, 117434.854545, 117092.890909, 116882.963636, 116303.981818, 116122.4, 115536.527273, 115066.472727, 115518.2, 116377.872727, 117992.4, 119516.945455, 121383.781818, 122847.272727, 124683.509091, 126693.072727, 128653.927273, 129839.327273, 130496.145455, 130310.272727, 130239.127273, 129772.436364, 129429.381818, 129215.0, 129096.945455, 128949.581818, 128483.727273, 128087.4, 127838.909091, 127858.618182, 127631.418182, 127289.345455, 126820.290909, 126658.909091, 126898.072727, 126988.509091, 127207.854545, 126708.472727, 125851.927273, 124843.0, 123766.6, 123125.163636, 123034.0, 123394.054545, 124237.0, 124839.981818, 125420.127273, 125714.436364, 126846.236364, 128430.090909, 130075.109091, 131502.2, 132402.327273, 133164.909091, 133076.854545, 133252.109091, 133163.836364, 132670.109091, 132193.327273, 131608.472727, 130775.254545, 130025.254545, 129416.963636, 129174.490909, 128407.945455, 127790.072727, 127053.0, 125990.109091, 124737.4, 123355.054545, 122237.981818, 121924.636364, 121728.563636, 122300.218182, 122650.618182, 123674.636364, 124458.963636, 124410.454545, 124755.818182, 125727.618182, 127125.890909, 128198.363636, 128252.436364, 128296.527273, 128670.309091, 129877.890909, 131038.745455, 132304.581818, 133807.454545, 134805.2, 135496.818182, 135935.127273, 136499.072727, 136864.345455, 137012.636364, 137868.272727, 137639.381818, 136881.345455, 136206.036364, 135436.054545, 135396.018182, 135454.054545, 135803.563636, 136767.345455, 137874.290909, 138809.345455, 140383.236364, 141705.163636, 142581.181818, 142622.890909, 143009.090909, 143763.363636, 144951.254545, 146751.290909, 148989.654545, 150413.672727, 152392.636364, 153821.836364, 155651.909091, 156763.890909, 157993.090909, 158839.054545, 159938.527273, 161046.545455, 164515.545455, 168056.0, 171401.290909, 174951.345455, 178712.4, 181614.581818, 182252.509091, 182243.381818, 181662.363636, 181818.272727, 182850.418182, 185401.236364, 187372.781818, 188204.8, 188335.890909, 187941.818182, 186392.090909, 184684.927273, 182563.636364], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116997.804762, 116604.504762, 116222.266667, 116320.495238, 116657.380952, 117407.890476, 118170.9, 119146.17619, 119975.871429, 121068.342857, 122356.57619, 123718.119048, 124796.995238, 125698.185714, 126207.990476, 126798.161905, 127153.314286, 127548.733333, 127953.595238, 128366.547619, 128684.12381, 128736.909524, 128692.095238, 128610.419048, 128589.280952, 128407.714286, 128137.038095, 127786.152381, 127582.97619, 127571.361905, 127481.214286, 127468.080952, 127117.490476, 126593.361905, 125984.804762, 125303.719048, 124826.847619, 124622.171429, 124661.871429, 124963.757143, 125146.128571, 125324.138095, 125344.142857, 125821.804762, 126600.285714, 127508.542857, 128412.547619, 129132.27619, 129836.538095, 130137.485714, 130584.833333, 130918.419048, 131063.238095, 131229.266667, 131297.57619, 131153.666667, 130941.761905, 130695.338095, 130557.461905, 130076.638095, 129637.666667, 129079.6, 128296.2, 127356.095238, 126299.92381, 125347.942857, 124808.495238, 124343.304762, 124287.090476, 124128.147619, 124342.757143, 124474.942857, 124217.052381, 124206.366667, 124595.22381, 125311.204762, 125964.880952, 126156.690476, 126391.62381, 126820.861905, 127715.804762, 128606.495238, 129578.319048, 130736.285714, 131674.357143, 132444.661905, 133040.342857, 133676.347619, 134232.8, 134713.152381, 135574.42381, 135868.652381, 135852.6, 135799.67619, 135602.804762, 135720.409524, 135861.785714, 136136.97619, 136690.109524, 137293.814286, 137800.614286, 138613.733333, 139335.942857, 139896.938095, 140098.72381, 140545.861905, 141226.752381, 142180.452381, 143506.309524, 145101.461905, 146314.457143, 147873.871429, 149162.119048, 150659.666667, 151809.109524, 153065.428571, 154168.680952, 155426.32381, 156699.195238, 159199.695238, 161766.295238, 164297.790476, 166987.357143, 169869.22381, 172364.07619, 173732.514286, 174766.638095, 175514.280952, 176643.261905, 178259.895238, 180615.228571, 182616.495238, 183968.038095, 184834.266667, 185268.342857, 184930.442857, 184412.22381, 183588.714286], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120898.31828, 121857.144086, 122629.976344, 123303.767742, 123735.0, 124233.48172, 124593.404301, 124989.963441, 125409.501075, 125855.449462, 126266.124731, 126519.935484, 126733.152688, 126940.384946, 127193.165591, 127339.402151, 127406.172043, 127404.451613, 127473.580645, 127649.223656, 127735.384946, 127831.619355, 127647.539785, 127297.341935, 126852.804301, 126336.694624, 125940.52043, 125718.929032, 125658.619355, 125769.765591, 125801.062366, 125835.406452, 125778.466667, 126041.954839, 126521.6, 127094.434409, 127678.535484, 128151.277419, 128629.941935, 128849.109677, 129172.156989, 129427.053763, 129555.668817, 129710.004301, 129817.776344, 129807.382796, 129775.363441, 129736.84086, 129778.645161, 129591.76129, 129428.922581, 129183.576344, 128783.905376, 128270.716129, 127649.460215, 127053.847312, 126685.387097, 126321.015054, 126197.71828, 125976.898925, 125997.537634, 125946.492473, 125616.939785, 125438.215054, 125524.522581, 125840.154839, 126134.223656, 126137.372043, 126183.737634, 126372.554839, 126892.737634, 127434.083871, 128057.146237, 128838.767742, 129513.769892, 130120.296774, 130647.993548, 131229.578495, 131784.645161, 132306.4, 133101.621505, 133522.086022, 133736.690323, 133936.197849, 134037.070968, 134332.301075, 134618.462366, 134979.503226, 135530.004301, 136126.210753, 136659.92043, 137395.215054, 138063.247312, 138602.187097, 138872.748387, 139293.51828, 139869.419355, 140631.922581, 141638.374194, 142825.187097, 143760.045161, 144929.374194, 145937.352688, 147119.63871, 148107.582796, 149207.507527, 150233.002151, 151388.589247, 152580.182796, 154619.273118, 156729.668817, 158856.610753, 161109.696774, 163511.208602, 165677.408602, 167114.554839, 168347.804301, 169399.694624, 170713.711828, 172360.449462, 174507.72043, 176434.019355, 177931.202151, 179109.873118, 179988.722581, 180333.92043, 180536.956989, 180519.137634], "fairValue": [114788.5, 116111.666667, 116828.0, 117079.8, 117382.833333, 117429.714286, 117778.125, 118045.777778, 118192.0, 118180.454545, 117949.5, 117787.0, 117794.571429, 117629.133333, 117699.6875, 117600.235294, 117542.722222, 117365.210526, 117284.65, 117088.0, 116915.863636, 116969.956522, 117122.708333, 117440.28, 117751.884615, 118135.259259, 118455.214286, 118860.103448, 119323.2, 119802.612903, 120184.5, 120511.878788, 120721.411765, 120957.0, 121129.916667, 121316.297297, 121511.289474, 121714.051282, 121900.7, 122026.804878, 122139.071429, 122252.744186, 122385.772727, 122483.755556, 122559.021739, 122613.595745, 122695.104167, 122813.755102, 122909.48, 123012.254902, 123037.134615, 123019.415094, 122977.703704, 122917.418182, 122889.267857, 122907.122807, 122965.051724, 123065.59322, 123141.433333, 123212.754098, 123255.354839, 123372.174603, 123537.5, 123723.2, 123909.272727, 124068.41791, 124227.441176, 124326.536232, 124446.585714, 124550.042254, 124625.625, 124706.082192, 124776.175676, 124820.773333, 124860.368421, 124898.441558, 124952.641026, 124961.696203, 124974.0, 124969.530864, 124934.560976, 124878.349398, 124802.809524, 124732.847059, 124705.139535, 124679.183908, 124695.727273, 124694.865169, 124734.022222, 124760.32967, 124739.01087, 124742.193548, 124787.031915, 124866.589474, 124939.875, 124963.752577, 124991.489796, 125038.545455, 125135.55, 125234.544554, 125345.107843, 125479.495146, 125598.192308, 125707.038095, 125805.103774, 125911.719626, 126015.462963, 126115.009174, 126254.672727, 126344.153153, 126406.991071, 126469.973451, 126522.315789, 126603.973913, 126687.913793, 126784.324786, 126908.372881, 127040.571429, 127167.5, 127322.024793, 127470.590164, 127606.609756, 127712.040323, 127837.536, 127983.047619, 128152.787402, 128355.21875, 128583.0, 128784.438462, 129015.641221, 129230.439394, 129467.548872, 129684.007463, 129915.214815, 130140.389706, 130382.941606, 130632.34058, 130979.294964, 131339.185714, 131705.219858, 132090.84507, 132499.538462, 132890.423611, 133210.937931, 133515.335616, 133805.836735, 134128.47973, 134490.38255, 134909.273333, 135312.086093, 135676.776316, 136014.300654, 136326.597403, 136590.83871, 136844.807692, 137237.307692], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.731262, -11.661059, -13.464924, -15.286451, -14.290052, -12.160636, -11.918233, -10.643064, -9.532929, -8.663865, -7.720992, -4.041903, -5.147692, -5.185671, -4.994937, -1.750497, -5.137708, -8.790662, -7.92057, -8.525488, -10.465349, -10.564485, -9.753568, -9.418539, -13.239487, -11.006185, -11.151935, -13.955849, -14.112905, -13.991839, -13.506254, -14.825512, -15.090785, -12.673556, -12.217733, -13.201607, -9.329155, -9.842205, -8.217129, -7.12661, -9.058302, -4.190378, 1.278629, 3.495444, 4.816655, 11.158322, 5.58474, 8.909281, 8.255424, 5.607132, 7.217096, 3.913524, 5.625598, 3.077002, 0.859941, 2.000388, 2.017019, -1.510719, 0.097771, -3.244924, -5.633828, -6.695375, -5.032029, -4.589319, -4.940198, -3.833084, -1.136644, -0.363195, -1.969691, -0.606469, -0.475451, -2.263834, -2.198541, -1.913277, -1.823697, -0.229911, 4.345885, 6.59599, 6.498023, 5.305041, 3.653394, 6.284424, 4.424176, 4.283591, 4.822509, 4.744648, 5.757749, 14.616099, 15.312626, 15.872519, 19.124461, 19.785317, 18.539996, 14.474207, 14.852802, 15.770564, 21.368896, 21.280641, 22.374769, 15.846662, 12.07589, 8.883139, 4.511072, 0.461104, -1.001721, -3.715824], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.604157, 0.416625, 0.338188, 0.238635, 0.29913, 0.227077, 0.28211, 0.232062, 0.251197, 0.26251, 0.243794, 0.30604, 0.301256, 0.274128, 0.307346, 0.191816, 0.242774, 0.264664, 0.379982, 0.31273, 0.394654, 0.288483, 0.102933, 0.003421, -0.140998, -0.109846, -0.109836, -0.021672, -0.034074, -0.134691, -0.175725, -0.162253, -0.009826, 0.166432, 0.174677, 0.231639, 0.171481, 0.160988, 0.042976, 0.092649, 0.123096, 0.084636, 0.090341, 0.046456, 0.034455, 0.048938, 0.069269, 0.067456, -0.073659, -0.042915, -0.091864, -0.057263, -0.047547, -0.058103, -0.020975, 0.026263, -0.037993, -0.003436, -0.11137, 0.015716, -0.009485, -0.079615, -0.145534, -0.130492, -0.085339, -0.107373, -0.191708, -0.189031, -0.03722, 0.052864, 0.087894, 0.171325, 0.227903, 0.207572, 0.232607, 0.215547, 0.244959, 0.207243, 0.289851, 0.400871, 0.297551, 0.289107, 0.338747, 0.354133, 0.432907, 0.353561, 0.390843, 0.383452, 0.450304, 0.349578, 0.464473, 0.558827, 0.470282, 0.286305, 0.269195, 0.346581, 0.539351, 0.635111, 0.671937, 0.475978, 0.566121, 0.490481, 0.504983, 0.480791, 0.55313, 0.563153, 0.599415, 0.630628, 0.950586, 0.894388, 1.0393, 1.167604, 1.239532, 1.210181, 0.922024, 0.868606, 0.797321, 0.829974, 0.93137, 1.118661, 1.002132, 0.901245, 0.850189, 0.849103, 0.65694, 0.578556, 0.46435], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.130177, 1.389324, 1.211732, 1.123717, 0.957102, 0.836478, 0.72843, 0.594643, 0.404225, 0.133757, -0.076291, -0.246375, -0.461085, -0.464999, -0.54119, -0.648283, -0.654611, -0.760403, -0.791531, -0.740806, -0.658969, -0.455843, -0.302508, -0.366842, -0.588126, -0.823577, -1.070072, -1.081315, -0.958269, -0.821401, -0.533134, -0.284203, -0.041276, 0.168911, 0.430307, 0.782427, 1.067336, 1.362677, 1.328418, 1.214009, 1.108496, 1.013078, 0.89406, 0.584306, 0.266438, -0.163061, -0.478794, -0.511179, -0.640949, -0.728502, -0.68381, -0.785262, -0.756022, -0.704291, -0.88855, -1.035747, -1.121942, -1.11062, -1.000675, -0.67438, -0.418309, -0.062439, 0.292721, 0.408738, 0.440012, 0.467029, 0.640794, 0.774922, 0.938854, 0.984797, 0.843344, 0.923211, 1.121022, 1.328098, 1.637882, 1.688129, 1.620989, 1.49238, 1.279818, 1.092858, 0.881096, 0.828219, 0.599832, 0.250496, -0.099937, -0.626071, -0.823796, -0.783871, -0.657374, -0.35558, -0.101265, 0.135276, 0.542783, 0.736974, 0.832626, 0.726275, 0.609965, 0.548965, 0.660979, 1.102005, 1.406465, 1.529881, 1.615697, 1.603822, 1.520234, 1.609452, 1.464155, 1.229226, 1.210851, 1.261561, 1.501368, 1.775027, 1.854114, 1.888236, 1.795005, 1.798871, 1.558359, 1.20671, 0.835183, 0.359564, 0.157884, 0.193181, 0.319782, 0.218644, 0.016135, -0.321845, -0.676865, -0.855663, -0.956615]}, "intraday_chart": {"times": ["2026-06-03T13:00:00+00:00", "2026-06-03T13:05:00+00:00", "2026-06-03T13:10:00+00:00", "2026-06-03T13:15:00+00:00", "2026-06-03T13:20:00+00:00", "2026-06-03T13:25:00+00:00", "2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00", "2026-06-03T14:05:00+00:00"], "values": [173818.21875, 171802.375, 171767.875, 171393.453125, 171236.875, 171694.734375, 171855.65625, 172238.84375, 172194.65625, 172155.015625, 171977.046875, 171977.046875, 171977.046875, 171977.046875], "moves": [-0.218017, -1.375231, -1.395036, -1.609977, -1.699862, -1.437023, -1.344644, -1.124672, -1.150038, -1.172794, -1.274959, -1.274959, -1.274959, -1.274959], "open": [173818.21875, 173818.21875, 171802.375, 171767.875, 171393.453125, 171236.875, 171694.734375, 171855.65625, 172238.84375, 172194.65625, 172155.015625, 171977.046875, 171977.046875, 171977.046875], "high": [173818.21875, 173818.21875, 171802.375, 171767.875, 171393.453125, 171694.734375, 171855.65625, 172238.84375, 172238.84375, 172194.65625, 172155.015625, 171977.046875, 171977.046875, 171977.046875], "low": [173818.21875, 171802.375, 171767.875, 171393.453125, 171236.875, 171236.875, 171694.734375, 171855.65625, 172194.65625, 172155.015625, 171977.046875, 171977.046875, 171977.046875, 171977.046875], "close": [173818.21875, 171802.375, 171767.875, 171393.453125, 171236.875, 171694.734375, 171855.65625, 172238.84375, 172194.65625, 172155.015625, 171977.046875, 171977.046875, 171977.046875, 171977.046875], "intervalRoc": [null, -1.1597424967858843, -0.020081212497789977, -0.21798131635499363, -0.09135595446916228, 0.2673836315922023, 0.09372557381318934, 0.22297054886722706, -0.02565478206770649, -0.023020821820653913, -0.1033770345603313, 0.0, 0.0, 0.0], "timezoneName": "America/Sao_Paulo", "timezoneLabel": "America/Sao Paulo", "dataLagSeconds": 968, "dataLagLabel": "16m"}}