{"index": {"name": "BSE SENSEX", "symbol": "^BSESN", "slug": "bse-sensex-bsesn", "region": "Asia Pacific", "country_code": "IN", "currency": "INR", "timezone_name": "Asia/Kolkata", "market_status": {"label": "Closed", "is_open": false, "local_time": "19:37", "timezone_name": "Asia/Kolkata"}, "page_url": "/indexes/bse-sensex-bsesn/"}, "summary": "BSE SENSEX closed the latest daily bar at 74649.84. Trend Signal is 0, Rate of Change is -0.17%, and current intraday movement is -0.41%.", "latest_daily": {"day": "2026-06-02", "open": 73945.203125, "high": 74862.1875, "low": 73815.117188, "close": 74649.84375, "volume": 19300.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "0", "trend_line": 76365.658073, "relative_strength": -9.103553, "rate_of_change": -0.167495, "market_dynamics": 0.00021, "expectation": {"direction": "undecided", "probability": 48.3212}}, "latest_intraday": {"index": {"name": "BSE SENSEX", "symbol": "^BSESN", "slug": "bse-sensex-bsesn", "region": "Asia Pacific", "country_code": "IN", "currency": "INR", "timezone_name": "Asia/Kolkata", "market_status": {"label": "Closed", "is_open": false, "local_time": "19:37", "timezone_name": "Asia/Kolkata"}, "page_url": "/indexes/bse-sensex-bsesn/"}, "captured_at": "2026-06-03T10:40:33.036415+00:00", "data_lag_seconds": 12391, "data_lag_label": "3h 26m", "price": 74346.320312, "day_change_percent": -0.406596, "high": 74351.84375, "low": 74345.96875, "volume": 0.0}, "daily_chart": {"dates": ["2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-01", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-11", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-01", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-16", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-27", "2026-03-30", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-29", "2026-06-01", "2026-06-02"], "open": [81887.539062, 81602.578125, 81575.960938, 81568.390625, 81476.757812, 81212.453125, 82000.3125, 81511.8125, 80666.257812, 79029.03125, 79335.476562, 78488.640625, 78707.367188, 78557.28125, 78607.617188, 78637.578125, 77982.570312, 78265.070312, 78657.523438, 80072.992188, 79281.648438, 78019.796875, 78319.453125, 78206.210938, 77682.59375, 76629.898438, 76335.75, 76900.140625, 77319.5, 77069.1875, 76978.53125, 77261.71875, 76114.421875, 76414.523438, 76455.351562, 75700.429688, 75659.0, 76138.242188, 76598.84375, 76888.890625, 77063.9375, 77687.601562, 78704.601562, 78513.359375, 78119.601562, 77789.296875, 77384.976562, 76188.242188, 76201.101562, 76388.992188, 75641.40625, 76073.710938, 75787.273438, 75672.84375, 75612.609375, 74893.453125, 74440.296875, 74706.601562, 74201.773438, 73427.648438, 72817.34375, 73005.367188, 74308.296875, 74347.140625, 74474.976562, 73743.882812, 74270.8125, 74392.539062, 73830.03125, 74608.65625, 75473.171875, 75917.109375, 76155.0, 77456.273438, 78296.28125, 78021.453125, 77087.390625, 77690.6875, 76882.578125, 76146.28125, 75811.859375, 76160.09375, 71449.9375, 74013.726562, 74103.828125, 74835.492188, 76852.0625, 76996.78125, 76968.023438, 78903.09375, 79728.390625, 80142.09375, 80058.429688, 79830.148438, 79343.632812, 80396.921875, 80370.796875, 80300.1875, 80661.617188, 80907.242188, 79948.796875, 80912.34375, 78968.34375, 80803.796875, 82249.601562, 81278.492188, 81354.429688, 82392.632812, 82354.921875, 82116.171875, 81327.609375, 81323.046875, 80897.0, 81928.953125, 82038.203125, 81457.609375, 81591.03125, 81465.6875, 81214.421875, 81492.5, 80777.648438, 81196.078125, 81434.242188, 82574.546875, 82643.726562, 82473.023438, 82571.671875, 80427.8125, 81034.453125, 81869.46875, 81314.617188, 81403.9375, 81354.851562, 81704.070312, 82534.609375, 82448.796875, 82882.921875, 83774.453125, 84027.328125, 83685.65625, 83790.71875, 83540.742188, 83306.8125, 83398.078125, 83387.03125, 83625.890625, 83658.203125, 82820.757812, 82537.867188, 82233.15625, 82534.65625, 82753.53125, 82193.617188, 81918.53125, 82527.429688, 82451.867188, 82779.953125, 82065.757812, 81299.96875, 80620.25, 81594.523438, 80695.5, 81074.40625, 80765.828125, 80946.429688, 80694.976562, 80262.976562, 80478.007812, 79885.359375, 80508.507812, 80492.171875, 80625.28125, 81315.789062, 81319.109375, 81671.46875, 82220.460938, 81951.476562, 81501.0625, 81377.390625, 80754.65625, 80010.828125, 79828.992188, 80520.09375, 80295.992188, 81456.671875, 81012.421875, 80904.398438, 81129.6875, 81504.359375, 81217.296875, 81758.953125, 81925.507812, 81852.109375, 82506.398438, 83108.921875, 82946.039062, 82151.070312, 82147.367188, 81917.648438, 81574.3125, 80956.007812, 80588.773438, 80541.773438, 80173.242188, 80684.140625, 81274.789062, 81883.953125, 81899.507812, 81900.0, 82075.453125, 82049.15625, 82404.539062, 82197.25, 82794.789062, 83331.78125, 84269.296875, 84484.671875, 85154.148438, 84667.226562, 84297.390625, 84625.710938, 84663.679688, 84750.898438, 84379.789062, 83835.101562, 84000.640625, 83516.6875, 83150.148438, 83198.203125, 83671.523438, 84238.859375, 84525.890625, 84060.140625, 84700.5, 85042.367188, 84643.78125, 85470.921875, 85347.398438, 85320.039062, 85008.929688, 84503.4375, 85745.046875, 85791.546875, 86065.921875, 85325.507812, 85150.640625, 84987.5625, 85125.476562, 85624.84375, 84742.867188, 84607.492188, 84456.75, 85051.03125, 84891.75, 85025.609375, 84856.257812, 84518.328125, 84756.789062, 85145.898438, 85690.101562, 85533.109375, 85225.28125, 85004.75, 84600.992188, 84793.578125, 85255.546875, 85259.359375, 85640.046875, 85331.140625, 84620.398438, 84778.023438, 84022.09375, 83435.3125, 84079.320312, 83358.539062, 83670.789062, 83494.492188, 83207.382812, 81794.648438, 82459.65625, 82335.9375, 81436.789062, 81892.359375, 82368.960938, 81947.3125, 80555.679688, 85323.203125, 83252.0625, 83757.539062, 83249.320312, 84177.507812, 84210.0, 84339.148438, 83968.429688, 82902.726562, 82480.398438, 83197.671875, 83553.59375, 83969.820312, 82272.492188, 82906.828125, 83052.539062, 82530.117188, 82418.78125, 82220.476562, 78543.726562, 78528.820312, 79530.476562, 79658.992188, 77056.75, 78375.726562, 78238.90625, 76369.648438, 75444.21875, 74415.789062, 75826.679688, 76367.546875, 74750.921875, 74559.382812, 73732.578125, 74212.46875, 74652.007812, 74883.789062, 72565.21875, 73762.429688, 72262.046875, 73477.53125, 73734.359375, 77290.632812, 77319.328125, 77121.007812, 75937.15625, 77981.101562, 78677.5625, 77976.132812, 78632.898438, 78617.15625, 79019.34375, 77983.65625, 77483.796875, 76856.046875, 77094.789062, 77245.828125, 77014.210938, 77257.273438, 77103.71875, 77424.359375, 78339.242188, 77631.9375, 76638.09375, 75688.390625, 74439.34375, 74947.117188, 75497.101562, 74807.96875, 75441.273438, 74806.492188, 75732.421875, 75260.390625, 76135.820312, 76224.140625, 75939.859375, 75988.507812, 75203.023438, 73945.203125], "high": [81925.90625, 81783.28125, 81726.34375, 81742.367188, 81680.96875, 82213.921875, 82116.4375, 81613.640625, 80868.023438, 79516.171875, 79587.148438, 78918.117188, 78877.359375, 78898.367188, 79043.148438, 79092.703125, 78305.34375, 78756.492188, 80032.867188, 80072.992188, 79532.671875, 78452.742188, 78319.453125, 78206.210938, 77919.703125, 77128.351562, 76835.609375, 76991.046875, 77319.5, 77069.1875, 77318.9375, 77337.359375, 76463.132812, 76743.539062, 76985.953125, 75925.71875, 76512.960938, 76599.726562, 76962.882812, 77605.960938, 77260.367188, 78658.59375, 78735.40625, 78551.65625, 78356.976562, 77849.578125, 77387.28125, 76459.71875, 76764.53125, 76483.0625, 76041.960938, 76091.6875, 76338.578125, 75794.148438, 75748.71875, 74907.039062, 74785.078125, 74834.09375, 74282.429688, 73649.71875, 73033.179688, 73933.796875, 74390.796875, 74586.429688, 74741.25, 74195.171875, 74392.148438, 74401.109375, 74376.351562, 75385.757812, 75568.382812, 76456.25, 77041.9375, 78107.226562, 78741.6875, 78167.867188, 77747.460938, 77766.703125, 77487.046875, 76680.351562, 76493.742188, 76258.117188, 73403.992188, 74859.390625, 74103.828125, 75467.328125, 76907.632812, 77110.226562, 78616.773438, 79635.046875, 79824.296875, 80254.546875, 80173.921875, 80130.65625, 80321.882812, 80661.3125, 80525.609375, 81177.929688, 81049.03125, 80981.578125, 80844.632812, 80927.992188, 80032.929688, 82495.96875, 82572.8125, 81691.867188, 82718.140625, 82514.8125, 82424.101562, 82250.421875, 82021.640625, 81323.242188, 81905.171875, 82492.242188, 82410.523438, 81613.359375, 81816.890625, 81698.210938, 81474.257812, 81774.226562, 81087.289062, 81911.132812, 82299.890625, 82669.0, 82680.789062, 82783.507812, 82661.039062, 81238.679688, 81865.820312, 81890.148438, 81858.96875, 81583.9375, 82494.492188, 82169.671875, 83018.15625, 82815.90625, 83812.09375, 84089.351562, 84099.53125, 83874.289062, 83935.007812, 83850.09375, 83477.859375, 83516.820312, 83812.3125, 83781.359375, 83742.28125, 83040.742188, 82537.867188, 82743.617188, 82784.75, 82757.09375, 82334.75, 82274.03125, 82538.171875, 82786.429688, 82784.242188, 82069.507812, 81557.40625, 81429.882812, 81618.960938, 81803.273438, 81317.507812, 81093.1875, 81010.492188, 80834.429688, 80737.546875, 80550.398438, 80636.046875, 80997.671875, 80683.742188, 80751.179688, 81765.773438, 81755.882812, 81985.617188, 82231.171875, 81993.609375, 81799.0625, 81450.28125, 80775.710938, 80310.742188, 80406.84375, 80761.140625, 80671.28125, 81456.671875, 81036.5625, 81171.382812, 81181.367188, 81643.882812, 81642.21875, 81992.851562, 81998.507812, 82443.476562, 82741.953125, 83141.210938, 82978.632812, 82583.15625, 82370.382812, 82045.46875, 81840.726562, 81033.09375, 80851.382812, 80677.820312, 81068.429688, 81251.992188, 81846.421875, 82309.5625, 82257.742188, 82247.726562, 82654.109375, 82438.5, 82573.367188, 82727.023438, 83615.476562, 84172.242188, 84656.5625, 84665.4375, 85290.0625, 84707.4375, 84932.078125, 84986.9375, 85105.828125, 84906.953125, 84712.789062, 84127.0, 84068.007812, 83846.351562, 83390.109375, 83754.492188, 83936.46875, 84652.007812, 84919.429688, 84697.867188, 84988.09375, 85042.40625, 85236.773438, 85801.703125, 85609.398438, 85473.46875, 85110.242188, 85644.1875, 86055.859375, 85969.890625, 86159.023438, 85553.507812, 85269.679688, 85487.210938, 85796.71875, 85722.96875, 84947.890625, 85020.34375, 84906.929688, 85320.820312, 85278.632812, 85059.960938, 84889.453125, 84780.1875, 85067.5, 85601.328125, 85704.929688, 85738.179688, 85378.507812, 85250.0, 84806.992188, 85437.171875, 85451.703125, 85812.273438, 85883.5, 85397.78125, 85075.992188, 84965.273438, 84406.21875, 83962.328125, 84258.03125, 83809.976562, 84134.96875, 83539.929688, 83254.28125, 82407.046875, 82783.179688, 82516.273438, 82084.921875, 82503.96875, 82689.960938, 82430.820312, 81732.25, 85871.726562, 83947.53125, 83784.171875, 83612.117188, 84314.679688, 84482.953125, 84487.34375, 84061.617188, 83079.703125, 83333.492188, 83598.0, 83770.046875, 83979.359375, 83132.078125, 83486.148438, 83079.507812, 82957.90625, 82579.15625, 82246.171875, 80632.546875, 79527.40625, 80303.828125, 79753.03125, 77711.351562, 78526.25, 78324.367188, 76681.710938, 75576.203125, 75805.273438, 76304.257812, 77000.21875, 75354.179688, 75286.390625, 73732.578125, 74489.390625, 75849.757812, 74904.90625, 73165.320312, 73964.578125, 73568.539062, 74207.460938, 74686.320312, 77635.539062, 77429.328125, 77622.5, 77063.40625, 78270.421875, 78730.320312, 78553.453125, 78942.453125, 79367.078125, 79031.03125, 78178.539062, 77710.820312, 77420.039062, 77493.53125, 77982.507812, 77254.328125, 77910.75, 77151.328125, 78022.78125, 78384.703125, 77647.4375, 76678.523438, 75741.960938, 75191.570312, 75681.882812, 75870.359375, 75466.601562, 75746.273438, 75406.179688, 75945.789062, 75810.96875, 76559.070312, 76627.039062, 76224.679688, 76220.023438, 75367.929688, 74862.1875], "low": [81506.1875, 81411.546875, 81182.6875, 81383.421875, 81211.640625, 80082.820312, 81551.28125, 80612.203125, 80050.070312, 79020.078125, 77874.59375, 78189.1875, 78397.789062, 78173.382812, 78598.546875, 78077.132812, 77560.789062, 77898.296875, 78542.367188, 79109.726562, 77781.617188, 77925.09375, 77486.789062, 77542.921875, 77099.546875, 76249.71875, 76335.75, 76479.703125, 76895.507812, 76263.289062, 76584.84375, 75641.867188, 75816.5, 76202.117188, 76091.75, 75267.59375, 75622.882812, 75975.796875, 76401.132812, 76833.867188, 76756.09375, 77402.367188, 78216.25, 77843.992188, 77475.742188, 77106.890625, 76030.59375, 75388.390625, 76013.429688, 75439.640625, 75294.757812, 75531.007812, 75581.382812, 75463.007812, 75112.40625, 74387.4375, 74400.367188, 74520.78125, 73141.273438, 72784.539062, 72633.539062, 72894.046875, 73415.679688, 74038.03125, 74022.242188, 73663.601562, 73598.15625, 73770.59375, 73796.0625, 74480.148438, 75201.476562, 75684.578125, 76095.257812, 77179.351562, 77745.632812, 77194.21875, 77082.507812, 77185.617188, 75912.179688, 76064.9375, 75807.546875, 75240.546875, 71425.007812, 73424.921875, 73673.0625, 74762.84375, 76435.070312, 76543.773438, 76665.773438, 78776.0625, 79253.4375, 79506.898438, 79724.546875, 78605.8125, 79341.351562, 80122.023438, 79879.148438, 80168.59375, 80657.710938, 80481.03125, 79937.476562, 79987.609375, 78968.34375, 80651.070312, 81043.6875, 80910.03125, 80762.15625, 82146.953125, 81964.570312, 81153.703125, 81237.0625, 80489.921875, 80897.0, 81867.226562, 81121.703125, 81244.023438, 81106.976562, 81286.453125, 80654.257812, 80575.09375, 80705.179688, 80983.726562, 81140.109375, 82369.242188, 82240.398438, 82308.90625, 81523.15625, 80354.59375, 81012.3125, 81427.007812, 81237.007812, 81191.039062, 81323.203125, 81476.757812, 81900.117188, 82339.570312, 82816.257812, 83645.40625, 83482.132812, 83572.507812, 83150.773438, 83186.742188, 83015.828125, 83262.226562, 83320.953125, 83382.28125, 83134.96875, 82442.25, 82010.382812, 82221.742188, 82342.9375, 82219.273438, 81608.132812, 81518.65625, 82110.632812, 82279.726562, 82047.21875, 81397.6875, 80776.4375, 80575.453125, 81187.0625, 80695.148438, 80495.570312, 80500.507812, 80554.398438, 80448.820312, 79811.289062, 79775.84375, 79772.460938, 80164.359375, 80319.0, 80489.859375, 81202.421875, 81315.4375, 81494.5, 81921.21875, 81291.773438, 81364.859375, 80685.976562, 80013.023438, 79741.757812, 79818.382812, 80008.5, 80004.601562, 80608.9375, 80321.1875, 80733.070312, 80927.96875, 81235.421875, 81216.90625, 81641.382812, 81744.703125, 81779.9375, 82490.46875, 82704.921875, 82485.921875, 81997.289062, 81776.53125, 81607.84375, 81092.890625, 80332.40625, 80248.84375, 80201.148438, 80159.898438, 80649.570312, 81155.882812, 81787.476562, 81646.078125, 81667.679688, 82072.929688, 82043.140625, 81781.617188, 82084.367188, 82791.351562, 83206.078125, 84196.789062, 84286.398438, 84445.25, 83957.148438, 84294.203125, 84219.390625, 84638.679688, 84312.648438, 83905.65625, 83609.539062, 83412.773438, 83237.648438, 82670.953125, 83197.671875, 83124.03125, 84166.75, 84253.046875, 84029.320312, 84581.078125, 84558.359375, 84525.976562, 85201.21875, 85187.84375, 84710.109375, 84536.726562, 84478.132812, 85473.851562, 85577.820312, 85489.648438, 85053.0, 84763.640625, 84949.976562, 85078.117188, 84875.59375, 84382.960938, 84313.617188, 84150.1875, 84956.742188, 84840.320312, 84620.609375, 84415.976562, 84238.429688, 84734.960938, 85145.859375, 85342.992188, 85342.1875, 84937.820312, 84637.859375, 84470.9375, 84705.570312, 85101.523438, 85068.882812, 85315.328125, 84900.101562, 84617.492188, 84110.101562, 83402.28125, 82861.070312, 83262.789062, 83185.203125, 83456.5, 82898.3125, 82010.578125, 81124.453125, 81874.390625, 81471.820312, 81088.59375, 81814.75, 81707.9375, 81941.03125, 80387.25, 83501.21875, 83119.953125, 83151.617188, 82925.351562, 83860.421875, 84063.46875, 84081.25, 83516.671875, 82534.546875, 82276.953125, 82987.429688, 83163.617188, 82264.203125, 82206.210938, 82906.828125, 81934.726562, 82132.632812, 81970.46875, 81159.148438, 78543.726562, 78443.203125, 79201.6875, 78812.179688, 76424.546875, 77745.46875, 76759.257812, 75871.179688, 74454.601562, 73949.757812, 75324.726562, 76187.921875, 73950.953125, 74385.039062, 72558.4375, 73084.460938, 74550.46875, 73534.40625, 71774.132812, 72971.679688, 71545.8125, 72728.65625, 73282.40625, 77042.148438, 76347.898438, 76851.15625, 75868.320312, 77849.523438, 77674.929688, 77726.226562, 78203.296875, 78522.960938, 78442.296875, 77574.179688, 76403.867188, 76754.203125, 76741.0625, 77136.203125, 76258.859375, 76939.539062, 76515.03125, 76773.25, 77713.210938, 77146.429688, 75957.398438, 74449.5, 74134.476562, 74526.773438, 75139.40625, 74180.257812, 75115.992188, 74529.40625, 74996.78125, 75230.75, 76097.023438, 75909.679688, 75748.210938, 74589.109375, 74203.679688, 73815.117188], "close": [81709.117188, 81508.460938, 81510.046875, 81526.140625, 81289.960938, 82133.117188, 81748.570312, 80684.453125, 80182.203125, 79218.046875, 78041.59375, 78540.171875, 78472.867188, 78472.476562, 78699.070312, 78248.132812, 78139.007812, 78507.40625, 79943.710938, 79223.109375, 77964.992188, 78199.109375, 78148.492188, 77620.210938, 77378.90625, 76330.007812, 76499.632812, 76724.078125, 77042.820312, 76619.328125, 77073.4375, 75838.359375, 76404.992188, 76520.382812, 76190.460938, 75366.171875, 75901.40625, 76532.960938, 76759.8125, 77500.570312, 77186.742188, 78583.8125, 78271.28125, 78058.15625, 77860.1875, 77311.796875, 76293.601562, 76171.078125, 76138.96875, 75939.210938, 75996.859375, 75967.390625, 75939.179688, 75735.960938, 75311.0625, 74454.40625, 74602.117188, 74612.429688, 73198.101562, 73085.9375, 72989.929688, 73730.226562, 74340.09375, 74332.578125, 74115.171875, 74102.320312, 74029.757812, 73828.90625, 74169.953125, 75301.257812, 75449.046875, 76348.0625, 76905.507812, 77984.382812, 78017.1875, 77288.5, 77606.429688, 77414.921875, 76024.507812, 76617.4375, 76295.359375, 75364.6875, 73137.898438, 74227.078125, 73847.148438, 75157.257812, 76734.890625, 77044.289062, 78553.203125, 79408.5, 79595.59375, 80116.492188, 79801.429688, 79212.53125, 80218.367188, 80288.382812, 80242.242188, 80501.992188, 80796.84375, 80641.070312, 80746.78125, 80334.8125, 79454.46875, 82429.898438, 81148.21875, 81330.5625, 82530.742188, 82330.59375, 82059.421875, 81186.4375, 81596.632812, 80951.992188, 81721.078125, 82176.453125, 81551.632812, 81312.320312, 81633.023438, 81451.007812, 81373.75, 80737.507812, 80998.25, 81442.039062, 82188.992188, 82445.210938, 82391.71875, 82515.140625, 81691.976562, 81118.601562, 81796.148438, 81583.296875, 81444.65625, 81361.867188, 82408.171875, 81896.789062, 82055.109375, 82755.507812, 83755.867188, 84058.898438, 83606.460938, 83697.289062, 83409.6875, 83239.46875, 83432.890625, 83442.5, 83712.507812, 83536.078125, 83190.28125, 82500.46875, 82253.460938, 82570.90625, 82634.476562, 82259.242188, 81757.726562, 82200.34375, 82186.8125, 82726.640625, 82184.171875, 81463.09375, 80891.023438, 81337.953125, 81481.859375, 81185.578125, 80599.90625, 81018.71875, 80710.25, 80543.992188, 80623.257812, 79857.789062, 80604.078125, 80235.59375, 80539.90625, 80597.65625, 81273.75, 81644.390625, 81857.84375, 82000.710938, 81306.851562, 81635.90625, 80786.539062, 80080.570312, 79809.648438, 80364.492188, 80157.882812, 80567.710938, 80718.007812, 80710.757812, 80787.296875, 81101.320312, 81425.148438, 81548.726562, 81904.703125, 81785.742188, 82380.6875, 82693.710938, 83013.960938, 82626.226562, 82159.96875, 82102.101562, 81715.632812, 81159.679688, 80426.460938, 80364.9375, 80267.617188, 80983.3125, 81207.171875, 81790.117188, 81926.75, 81773.65625, 82172.101562, 82500.820312, 82327.046875, 82029.976562, 82605.429688, 83467.65625, 83952.1875, 84363.367188, 84426.34375, 84556.398438, 84211.882812, 84778.84375, 84628.15625, 84997.132812, 84404.460938, 83938.710938, 83978.492188, 83459.148438, 83311.007812, 83216.28125, 83535.351562, 83871.320312, 84466.507812, 84478.671875, 84562.78125, 84950.953125, 84673.023438, 85186.46875, 85632.679688, 85231.921875, 84900.710938, 84587.007812, 85609.507812, 85720.382812, 85706.671875, 85641.898438, 85138.273438, 85106.8125, 85265.320312, 85712.367188, 85102.6875, 84666.28125, 84391.273438, 84818.132812, 85267.65625, 85213.359375, 84679.859375, 84559.648438, 84481.8125, 84929.359375, 85567.476562, 85524.84375, 85408.703125, 85041.453125, 84695.539062, 84675.078125, 85220.601562, 85188.601562, 85762.007812, 85439.617188, 85063.34375, 84961.140625, 84180.960938, 83576.242188, 83878.171875, 83627.6875, 83382.710938, 83570.351562, 83246.179688, 82180.46875, 81909.632812, 82307.367188, 81537.703125, 81857.476562, 82344.679688, 82566.367188, 82269.78125, 81666.460938, 83739.132812, 83817.6875, 83313.929688, 83580.398438, 84065.75, 84273.921875, 84233.640625, 83674.921875, 82626.757812, 83277.148438, 83450.960938, 83734.25, 82498.140625, 82814.710938, 83294.65625, 82225.921875, 82276.070312, 82248.609375, 81287.1875, 80238.851562, 79116.1875, 80015.898438, 78918.898438, 77566.15625, 78205.976562, 76863.710938, 76034.421875, 74563.921875, 75502.851562, 76070.84375, 76704.132812, 74207.242188, 74532.960938, 72696.390625, 74068.453125, 75273.453125, 73583.21875, 71947.546875, 73134.320312, 73319.546875, 74106.851562, 74616.578125, 77562.898438, 76631.648438, 77550.25, 76847.570312, 78111.242188, 77988.679688, 78493.539062, 78520.296875, 79273.328125, 78516.492188, 77664.0, 76664.210938, 77303.632812, 76886.90625, 77496.359375, 76913.5, 77269.398438, 77017.789062, 77958.523438, 77844.523438, 77328.1875, 76015.28125, 74559.242188, 74608.976562, 75398.71875, 75237.992188, 75315.039062, 75200.851562, 75318.390625, 75183.359375, 75415.351562, 76488.960938, 76009.703125, 75867.796875, 74775.742188, 74267.34375, 74649.84375], "values": [81709.117188, 81508.460938, 81510.046875, 81526.140625, 81289.960938, 82133.117188, 81748.570312, 80684.453125, 80182.203125, 79218.046875, 78041.59375, 78540.171875, 78472.867188, 78472.476562, 78699.070312, 78248.132812, 78139.007812, 78507.40625, 79943.710938, 79223.109375, 77964.992188, 78199.109375, 78148.492188, 77620.210938, 77378.90625, 76330.007812, 76499.632812, 76724.078125, 77042.820312, 76619.328125, 77073.4375, 75838.359375, 76404.992188, 76520.382812, 76190.460938, 75366.171875, 75901.40625, 76532.960938, 76759.8125, 77500.570312, 77186.742188, 78583.8125, 78271.28125, 78058.15625, 77860.1875, 77311.796875, 76293.601562, 76171.078125, 76138.96875, 75939.210938, 75996.859375, 75967.390625, 75939.179688, 75735.960938, 75311.0625, 74454.40625, 74602.117188, 74612.429688, 73198.101562, 73085.9375, 72989.929688, 73730.226562, 74340.09375, 74332.578125, 74115.171875, 74102.320312, 74029.757812, 73828.90625, 74169.953125, 75301.257812, 75449.046875, 76348.0625, 76905.507812, 77984.382812, 78017.1875, 77288.5, 77606.429688, 77414.921875, 76024.507812, 76617.4375, 76295.359375, 75364.6875, 73137.898438, 74227.078125, 73847.148438, 75157.257812, 76734.890625, 77044.289062, 78553.203125, 79408.5, 79595.59375, 80116.492188, 79801.429688, 79212.53125, 80218.367188, 80288.382812, 80242.242188, 80501.992188, 80796.84375, 80641.070312, 80746.78125, 80334.8125, 79454.46875, 82429.898438, 81148.21875, 81330.5625, 82530.742188, 82330.59375, 82059.421875, 81186.4375, 81596.632812, 80951.992188, 81721.078125, 82176.453125, 81551.632812, 81312.320312, 81633.023438, 81451.007812, 81373.75, 80737.507812, 80998.25, 81442.039062, 82188.992188, 82445.210938, 82391.71875, 82515.140625, 81691.976562, 81118.601562, 81796.148438, 81583.296875, 81444.65625, 81361.867188, 82408.171875, 81896.789062, 82055.109375, 82755.507812, 83755.867188, 84058.898438, 83606.460938, 83697.289062, 83409.6875, 83239.46875, 83432.890625, 83442.5, 83712.507812, 83536.078125, 83190.28125, 82500.46875, 82253.460938, 82570.90625, 82634.476562, 82259.242188, 81757.726562, 82200.34375, 82186.8125, 82726.640625, 82184.171875, 81463.09375, 80891.023438, 81337.953125, 81481.859375, 81185.578125, 80599.90625, 81018.71875, 80710.25, 80543.992188, 80623.257812, 79857.789062, 80604.078125, 80235.59375, 80539.90625, 80597.65625, 81273.75, 81644.390625, 81857.84375, 82000.710938, 81306.851562, 81635.90625, 80786.539062, 80080.570312, 79809.648438, 80364.492188, 80157.882812, 80567.710938, 80718.007812, 80710.757812, 80787.296875, 81101.320312, 81425.148438, 81548.726562, 81904.703125, 81785.742188, 82380.6875, 82693.710938, 83013.960938, 82626.226562, 82159.96875, 82102.101562, 81715.632812, 81159.679688, 80426.460938, 80364.9375, 80267.617188, 80983.3125, 81207.171875, 81790.117188, 81926.75, 81773.65625, 82172.101562, 82500.820312, 82327.046875, 82029.976562, 82605.429688, 83467.65625, 83952.1875, 84363.367188, 84426.34375, 84556.398438, 84211.882812, 84778.84375, 84628.15625, 84997.132812, 84404.460938, 83938.710938, 83978.492188, 83459.148438, 83311.007812, 83216.28125, 83535.351562, 83871.320312, 84466.507812, 84478.671875, 84562.78125, 84950.953125, 84673.023438, 85186.46875, 85632.679688, 85231.921875, 84900.710938, 84587.007812, 85609.507812, 85720.382812, 85706.671875, 85641.898438, 85138.273438, 85106.8125, 85265.320312, 85712.367188, 85102.6875, 84666.28125, 84391.273438, 84818.132812, 85267.65625, 85213.359375, 84679.859375, 84559.648438, 84481.8125, 84929.359375, 85567.476562, 85524.84375, 85408.703125, 85041.453125, 84695.539062, 84675.078125, 85220.601562, 85188.601562, 85762.007812, 85439.617188, 85063.34375, 84961.140625, 84180.960938, 83576.242188, 83878.171875, 83627.6875, 83382.710938, 83570.351562, 83246.179688, 82180.46875, 81909.632812, 82307.367188, 81537.703125, 81857.476562, 82344.679688, 82566.367188, 82269.78125, 81666.460938, 83739.132812, 83817.6875, 83313.929688, 83580.398438, 84065.75, 84273.921875, 84233.640625, 83674.921875, 82626.757812, 83277.148438, 83450.960938, 83734.25, 82498.140625, 82814.710938, 83294.65625, 82225.921875, 82276.070312, 82248.609375, 81287.1875, 80238.851562, 79116.1875, 80015.898438, 78918.898438, 77566.15625, 78205.976562, 76863.710938, 76034.421875, 74563.921875, 75502.851562, 76070.84375, 76704.132812, 74207.242188, 74532.960938, 72696.390625, 74068.453125, 75273.453125, 73583.21875, 71947.546875, 73134.320312, 73319.546875, 74106.851562, 74616.578125, 77562.898438, 76631.648438, 77550.25, 76847.570312, 78111.242188, 77988.679688, 78493.539062, 78520.296875, 79273.328125, 78516.492188, 77664.0, 76664.210938, 77303.632812, 76886.90625, 77496.359375, 76913.5, 77269.398438, 77017.789062, 77958.523438, 77844.523438, 77328.1875, 76015.28125, 74559.242188, 74608.976562, 75398.71875, 75237.992188, 75315.039062, 75200.851562, 75318.390625, 75183.359375, 75415.351562, 76488.960938, 76009.703125, 75867.796875, 74775.742188, 74267.34375, 74649.84375], "trendLine": [79530.484375, 79578.594531, 79648.853125, 79699.55651, 79730.254167, 79803.285417, 79881.935677, 79913.946875, 79960.61224, 79951.992708, 79874.108073, 79840.720833, 79806.939063, 79772.816667, 79773.613021, 79792.185677, 79810.808854, 79849.755469, 79928.59974, 79997.510417, 79959.10651, 79895.415104, 79833.56276, 79746.433854, 79690.939323, 79575.179948, 79450.231771, 79312.842708, 79182.392448, 79010.841406, 78856.31875, 78667.315365, 78497.146875, 78330.288281, 78160.304948, 77934.740104, 77739.834635, 77601.451563, 77487.371875, 77430.122656, 77401.627604, 77403.082292, 77396.36276, 77382.552083, 77354.589323, 77323.378125, 77261.864583, 77183.986979, 77057.16224, 76947.698958, 76882.094531, 76807.703906, 76734.060156, 76671.251823, 76602.323698, 76539.803646, 76476.553125, 76406.164844, 76278.007552, 76160.227865, 76024.110938, 75953.839844, 75885.009896, 75812.083073, 75742.906771, 75700.778385, 75638.390104, 75548.254948, 75461.926302, 75388.615885, 75330.692708, 75256.167708, 75210.641927, 75208.182812, 75213.416146, 75212.639583, 75256.400521, 75297.861979, 75294.046615, 75316.654167, 75326.604167, 75306.514062, 75213.138021, 75162.841927, 75114.044792, 75137.473177, 75208.565625, 75289.627604, 75468.13099, 75678.883073, 75899.071875, 76111.947396, 76293.991927, 76456.657031, 76660.096875, 76866.298958, 77073.381771, 77295.817969, 77516.714323, 77694.708073, 77871.299219, 78004.190885, 78089.15625, 78237.340104, 78341.707813, 78476.443229, 78640.586979, 78804.442708, 79005.606511, 79157.906511, 79334.615625, 79520.859115, 79806.965104, 80071.944271, 80328.760417, 80533.929167, 80697.20026, 80844.090885, 80938.109115, 80982.409375, 81029.164583, 81073.349479, 81152.934896, 81260.690885, 81333.135938, 81407.361198, 81455.685677, 81476.239323, 81509.549479, 81540.957031, 81564.219531, 81598.454688, 81696.911458, 81679.141146, 81709.370833, 81756.86901, 81797.70651, 81855.316667, 81906.884635, 81990.579687, 82051.014844, 82127.264062, 82184.324479, 82226.526042, 82298.555208, 82372.680469, 82424.589062, 82459.571094, 82488.894792, 82550.008073, 82604.548958, 82631.789063, 82617.413542, 82609.251302, 82602.421094, 82609.471094, 82625.877604, 82637.360677, 82607.189844, 82599.011719, 82600.251823, 82594.375521, 82534.1, 82504.83099, 82460.002344, 82386.285156, 82281.864844, 82141.827865, 82041.748437, 81926.358594, 81830.699219, 81742.638802, 81670.667448, 81610.730469, 81548.908333, 81497.729427, 81434.948438, 81406.129688, 81357.232292, 81274.221094, 81180.060156, 81116.901823, 81063.573698, 81009.152604, 80960.192448, 80892.996354, 80846.433854, 80834.37474, 80852.178906, 80859.204687, 80873.299479, 80893.304948, 80952.664323, 81008.497396, 81085.28776, 81154.695573, 81205.919271, 81280.729687, 81317.78151, 81348.584375, 81344.802865, 81337.045573, 81303.507813, 81281.471875, 81259.782813, 81252.763021, 81273.426302, 81278.017969, 81324.203385, 81404.878385, 81488.791667, 81544.307812, 81625.892708, 81722.557552, 81830.363542, 81952.117188, 82073.41875, 82188.588021, 82281.479167, 82389.14974, 82479.93151, 82586.977865, 82654.436979, 82695.936979, 82728.088021, 82755.852083, 82794.220052, 82831.359375, 82892.016667, 82982.404688, 83117.072917, 83254.197396, 83397.369531, 83529.624219, 83645.152604, 83758.364323, 83881.895313, 83997.170833, 84088.124479, 84157.664063, 84267.079427, 84390.092969, 84493.467708, 84565.942448, 84605.478646, 84630.260156, 84658.226042, 84696.758333, 84726.451823, 84722.69974, 84714.803646, 84708.836979, 84737.610156, 84780.098438, 84803.477344, 84840.160677, 84879.1875, 84936.290104, 85004.027604, 85059.145052, 85090.551563, 85109.310938, 85113.736198, 85104.540365, 85122.792969, 85122.864062, 85127.175, 85134.098177, 85139.519271, 85151.990365, 85104.372135, 85032.900781, 84971.950781, 84904.810417, 84846.291667, 84795.076302, 84727.771615, 84610.041667, 84503.60651, 84424.976042, 84329.857031, 84231.16849, 84133.735938, 84045.502865, 83965.166927, 83868.727344, 83843.971354, 83806.915625, 83731.797396, 83666.982552, 83622.217448, 83596.633073, 83581.236458, 83547.897917, 83461.436458, 83397.721354, 83320.686458, 83263.840886, 83178.334115, 83106.786458, 83077.242969, 83032.232292, 82978.828906, 82932.859636, 82863.008854, 82751.958854, 82614.292448, 82542.140104, 82442.448958, 82284.408594, 82173.351042, 82006.892188, 81796.550261, 81529.802083, 81304.23776, 81117.717188, 80883.217188, 80562.86901, 80270.170052, 79907.369792, 79574.126563, 79274.110938, 78919.096875, 78528.184375, 78211.769792, 77879.84974, 77568.379427, 77264.457031, 77099.948958, 76893.846875, 76702.366667, 76523.088281, 76384.260677, 76242.263021, 76149.141406, 76091.85625, 76097.094271, 76047.114063, 76005.284115, 75975.219271, 75945.141146, 75945.914323, 75994.645573, 76072.964844, 76131.84974, 76163.414583, 76205.227604, 76326.470313, 76419.644531, 76530.274219, 76546.633854, 76524.484635, 76585.001302, 76694.682813, 76767.373438, 76830.083594, 76870.468229, 76889.360938, 76817.776042, 76813.019792, 76761.668229, 76729.009115, 76617.825781, 76493.78125, 76365.658073], "activity5": [81361.172396, 81495.650521, 81546.631771, 81558.691146, 81454.036459, 81662.160417, 81713.835417, 81394.797396, 80963.382292, 80300.177604, 79382.949479, 78904.682292, 78617.873438, 78478.373437, 78528.386458, 78462.685416, 78346.840104, 78380.538541, 78890.702604, 79062.583854, 78780.156771, 78594.644792, 78388.253646, 78029.696355, 77745.604167, 77234.826042, 76889.588541, 76732.464583, 76776.548958, 76717.961979, 76861.383333, 76543.55, 76458.679167, 76433.544271, 76333.264583, 75986.813021, 75932.590625, 76084.683334, 76303.861979, 76753.997917, 77012.183854, 77614.688542, 77934.189063, 78066.759896, 78046.784896, 77820.038542, 77245.556771, 76782.914583, 76449.582812, 76177.610938, 76052.920313, 76006.069271, 75971.561979, 75884.775, 75683.222396, 75237.994271, 74944.833334, 74746.128125, 74164.430208, 73714.534896, 73380.978646, 73391.819792, 73664.076042, 73951.982812, 74091.789062, 74158.695833, 74127.255729, 74008.896354, 74038.298437, 74455.64375, 74843.179687, 75440.605729, 76069.293229, 76852.498958, 77392.344271, 77508.231771, 77607.465625, 77558.972396, 77013.046875, 76795.422917, 76563.75625, 76088.075, 75019.580208, 74599.280208, 74172.165625, 74366.440104, 75162.465625, 75970.277083, 77020.633854, 78067.68125, 78806.336458, 79422.735417, 79708.673438, 79614.502604, 79811.655209, 79978.155208, 80083.089063, 80266.222917, 80500.936459, 80578.104687, 80662.329687, 80578.671875, 80195.394792, 80873.7625, 81016.033333, 81185.275521, 81715.658854, 82032.930729, 82068.070313, 81836.913542, 81739.940625, 81410.349479, 81442.370313, 81666.817188, 81675.188542, 81579.442708, 81609.552083, 81533.5875, 81449.875, 81207.595312, 81106.504687, 81174.281771, 81503.775521, 81869.476563, 82145.916146, 82353.215625, 82185.001042, 81808.998958, 81730.205208, 81623.731771, 81524.939583, 81469.916667, 81785.669271, 81844.989583, 81950.373958, 82257.770312, 82811.229687, 83306.099479, 83540.108334, 83690.415104, 83635.376042, 83479.985417, 83423.495312, 83411.942187, 83501.322396, 83530.878125, 83436.742187, 83115.947917, 82774.979167, 82619.094792, 82560.507292, 82436.948438, 82208.286979, 82176.680729, 82144.105208, 82317.078646, 82303.084896, 82053.736458, 81633.340104, 81449.208333, 81369.635938, 81274.288542, 81050.290104, 81023.441667, 80885.257292, 80733.500521, 80670.690104, 80390.211458, 80407.970312, 80330.54375, 80386.198437, 80461.375521, 80763.623958, 81095.021875, 81428.216667, 81700.883854, 81644.877604, 81651.276562, 81350.409375, 80871.409375, 80420.586979, 80300.783333, 80174.933854, 80284.228646, 80458.210937, 80587.280729, 80681.789583, 80852.785937, 81068.829167, 81268.902604, 81532.253646, 81676.354688, 81952.207813, 82247.110938, 82564.19323, 82654.348438, 82540.982813, 82383.379687, 82115.526041, 81727.559896, 81218.80625, 80836.195833, 80540.814063, 80606.296354, 80795.219792, 81175.292188, 81509.998438, 81689.552604, 81901.519271, 82143.80625, 82241.925521, 82205.226041, 82353.4625, 82733.65625, 83188.990104, 83684.626042, 84065.499479, 84329.966667, 84349.530729, 84508.466667, 84562.063021, 84720.998958, 84644.325, 84422.530209, 84232.207292, 83922.126563, 83640.599479, 83439.905208, 83424.779687, 83548.534375, 83877.829687, 84144.022396, 84360.407291, 84616.416146, 84685.408333, 84872.102083, 85159.535417, 85236.448959, 85158.349479, 84979.031771, 85146.281771, 85322.2875, 85487.876041, 85600.223437, 85495.283334, 85343.105209, 85277.276042, 85390.8, 85300.717708, 85101.114063, 84841.307292, 84771.489583, 84881.325521, 85002.709896, 84938.882812, 84834.080208, 84692.107292, 84721.738021, 84986.627604, 85213.698437, 85345.723437, 85298.728125, 85099.11875, 84908.277083, 84958.769791, 85018.878645, 85284.796354, 85395.213542, 85330.601042, 85206.036458, 84838.709375, 84336.985417, 84081.622396, 83846.860938, 83626.151042, 83573.216667, 83452.932292, 82999.415104, 82568.799479, 82385.298958, 82016.933333, 81890.66875, 82019.385417, 82211.050521, 82260.071354, 82110.491146, 82643.217708, 83076.685417, 83244.033333, 83450.366667, 83731.109375, 83921.290104, 84062.391146, 83989.522396, 83543.199479, 83377.249479, 83321.810417, 83415.665104, 83130.776042, 83029.8625, 83076.400521, 82765.526563, 82553.038021, 82428.607812, 82000.339062, 81324.459896, 80478.079687, 80138.91875, 79584.769271, 78801.686459, 78479.945833, 77846.308333, 77086.40625, 76101.769271, 75720.440625, 75665.996354, 75964.990625, 75442.326562, 75150.047396, 74247.642188, 73989.688542, 74266.894271, 74076.067188, 73381.617708, 73255.120312, 73161.169792, 73379.58125, 73845.675, 75224.984896, 75919.521354, 76687.103125, 76938.411458, 77428.229167, 77644.215104, 78000.102083, 78240.782292, 78667.803125, 78680.828125, 78382.672396, 77772.898959, 77498.221354, 77165.745833, 77195.516146, 77099.008854, 77171.167708, 77119.110937, 77399.688542, 77570.825, 77546.638542, 77057.170833, 76165.964584, 75455.239583, 75231.065104, 75116.36875, 75166.701042, 75225.653646, 75281.011979, 75244.065625, 75298.807291, 75699.594792, 75862.368229, 75923.916146, 75584.81875, 75103.429688, 74826.074479], "activity10": [80800.952273, 80989.405966, 81152.71875, 81291.576136, 81363.999716, 81548.884091, 81621.48125, 81473.320881, 81236.775, 80839.002983, 80273.654261, 79865.638352, 79499.354119, 79188.220312, 78973.806534, 78724.511221, 78526.011079, 78460.12088, 78694.959659, 78803.116193, 78682.432102, 78605.707528, 78525.980966, 78356.100995, 78157.843182, 77792.879546, 77493.631818, 77264.999148, 77126.74375, 76964.233239, 76931.629545, 76690.676278, 76595.669886, 76553.343608, 76471.028409, 76260.450568, 76164.712358, 76194.679119, 76269.366477, 76483.88267, 76625.316619, 77018.703267, 77305.348722, 77519.311648, 77669.320739, 77689.263778, 77488.705398, 77258.739204, 77029.514631, 76775.258523, 76559.872301, 76360.762358, 76204.09446, 76052.879546, 75866.632102, 75570.976705, 75354.130398, 75169.913353, 74756.884801, 74376.933097, 74031.403125, 73875.144034, 73870.445597, 73893.454972, 73902.451989, 73930.855824, 73952.46804, 73947.968324, 74019.723011, 74279.499432, 74525.86804, 74890.982812, 75309.854261, 75878.240909, 76386.195596, 76690.715909, 76995.111079, 77199.65625, 77086.198579, 77046.827131, 76924.965483, 76618.503267, 75925.049858, 75498.131108, 75070.448864, 74956.787216, 75168.717756, 75452.748722, 76017.866477, 76692.516477, 77350.436932, 78043.061932, 78592.006392, 78912.723296, 79325.674858, 79635.516193, 79843.675142, 80035.291335, 80217.649574, 80330.891903, 80440.944034, 80455.162074, 80305.348153, 80702.82983, 80808.78125, 80930.979688, 81252.443892, 81495.908381, 81656.821591, 81636.054404, 81679.952415, 81591.191193, 81631.04233, 81712.477841, 81684.917756, 81606.511506, 81586.746591, 81550.210085, 81515.619176, 81377.81463, 81295.580113, 81304.914204, 81441.148011, 81615.459517, 81775.158665, 81942.023864, 81937.353409, 81827.361079, 81846.602841, 81819.464347, 81751.740483, 81660.847585, 81761.649574, 81765.487784, 81808.082812, 81984.143182, 82337.716761, 82708.861648, 82944.285227, 83163.308239, 83291.603835, 83353.222727, 83415.871023, 83461.635227, 83528.387926, 83532.927983, 83460.403693, 83272.742329, 83068.50554, 82946.58608, 82856.704545, 82712.693324, 82495.319744, 82388.879545, 82302.563778, 82342.138494, 82297.799574, 82140.648437, 81898.345881, 81762.074858, 81674.385938, 81553.784375, 81346.218182, 81235.850994, 81090.88267, 80942.532244, 80848.278267, 80643.228409, 80603.054829, 80501.101278, 80474.52017, 80475.565483, 80610.22642, 80800.024858, 81017.257102, 81239.599858, 81309.300568, 81426.400426, 81356.740483, 81155.405113, 80907.629829, 80774.012642, 80607.06946, 80534.928977, 80509.691193, 80503.859517, 80535.397727, 80633.477557, 80800.154972, 80977.690057, 81193.254403, 81349.097585, 81587.271733, 81841.944602, 82116.190199, 82278.194034, 82320.597017, 82327.521023, 82245.98196, 82058.078977, 81743.937074, 81445.486222, 81155.17358, 81033.406818, 80983.439915, 81072.313779, 81201.23196, 81306.555256, 81490.294886, 81725.502131, 81904.729829, 81995.388636, 82160.401847, 82439.677841, 82761.88054, 83108.933807, 83420.650994, 83710.56733, 83887.249148, 84129.927841, 84303.790199, 84502.900852, 84540.304688, 84460.317046, 84378.997727, 84202.774006, 84016.055966, 83832.39375, 83731.110085, 83703.212216, 83800.030682, 83901.999858, 84028.68821, 84223.074716, 84348.524148, 84554.699432, 84810.598153, 84951.419602, 84995.37287, 84957.464489, 85092.452699, 85226.818182, 85336.114204, 85412.835227, 85385.425426, 85343.836364, 85332.515199, 85409.154546, 85366.207671, 85240.241903, 85062.833381, 84985.185369, 85005.673438, 85024.271449, 84953.66108, 84869.528977, 84781.193324, 84788.475426, 84926.015341, 85047.353125, 85131.964205, 85131.303835, 85063.689631, 85002.757386, 85050.798153, 85083.189062, 85208.400142, 85251.718466, 85217.346023, 85173.557244, 84998.166761, 84735.15, 84553.669744, 84341.508097, 84103.848722, 83933.722017, 83734.077699, 83386.410085, 83048.756818, 82840.759091, 82541.072869, 82347.586506, 82273.932813, 82268.467614, 82228.374432, 82098.821733, 82380.734659, 82667.967472, 82833.840341, 83022.629404, 83276.518182, 83522.291904, 83716.806392, 83775.390909, 83623.244602, 83582.860653, 83544.79375, 83563.473438, 83358.923011, 83226.763352, 83195.788068, 82984.51733, 82819.600852, 82685.283665, 82402.095455, 81952.656534, 81354.338636, 80998.418608, 80510.650426, 79842.00625, 79385.121307, 78776.709517, 78115.012642, 77299.436648, 76794.296733, 76497.597869, 76391.824432, 75875.92642, 75524.861932, 74919.619886, 74652.384943, 74679.468608, 74428.15071, 73924.005256, 73683.207244, 73519.150994, 73548.264631, 73717.279119, 74414.545739, 74887.404403, 75455.731392, 75832.99304, 76411.392898, 76885.180966, 77340.922869, 77704.089489, 78109.61179, 78283.591619, 78231.665341, 77996.121023, 77876.243182, 77685.080824, 77604.012926, 77428.150284, 77336.545171, 77221.45, 77304.715767, 77391.159801, 77395.942188, 77168.120029, 76687.362216, 76265.545028, 76028.734233, 75800.839347, 75617.416761, 75448.766619, 75334.522443, 75243.729545, 75243.501846, 75473.254687, 75607.257386, 75689.086932, 75549.473438, 75328.75071, 75195.221591], "activity20": [79926.01183, 80125.005022, 80314.784152, 80496.459226, 80645.974368, 80863.338765, 81022.926488, 81061.320871, 81035.951228, 80906.358036, 80654.901414, 80456.049926, 80258.263133, 80067.730543, 79907.16689, 79705.298103, 79500.439583, 79340.709821, 79328.905952, 79253.29535, 79069.972396, 78926.775484, 78794.516704, 78627.952827, 78457.007217, 78204.790588, 77996.362574, 77834.305246, 77721.463244, 77583.238095, 77500.636309, 77305.018304, 77176.231101, 77068.280506, 76938.204464, 76741.570461, 76609.634784, 76548.502418, 76518.377083, 76573.961533, 76607.860156, 76778.519048, 76917.581138, 77035.7609, 77133.001042, 77175.721689, 77116.796168, 77047.18285, 76977.144829, 76892.38631, 76816.356771, 76742.647247, 76665.636533, 76571.489807, 76440.611905, 76232.335305, 76042.468155, 75859.770238, 75551.519792, 75249.547582, 74959.453832, 74759.849368, 74641.439807, 74541.034412, 74437.664509, 74350.904055, 74272.516109, 74185.77965, 74142.677046, 74216.69401, 74307.823995, 74487.183147, 74717.819606, 75046.604501, 75367.806882, 75606.724144, 75862.424739, 76085.580245, 76162.970164, 76283.370498, 76356.280059, 76324.814062, 76073.489769, 75931.621615, 75754.072061, 75702.571131, 75796.297433, 75906.608668, 76145.314658, 76444.604873, 76742.155246, 77069.569531, 77349.032961, 77558.620722, 77858.154055, 78153.873735, 78430.913914, 78720.1407, 79022.748252, 79287.794829, 79543.748958, 79739.270722, 79827.282961, 80168.590551, 80348.772359, 80511.553237, 80759.240253, 80960.26622, 81110.293415, 81160.482961, 81241.272359, 81251.138653, 81330.272656, 81443.634524, 81483.375781, 81493.976488, 81530.244457, 81542.554836, 81542.988207, 81480.079911, 81441.544978, 81444.078199, 81512.477306, 81592.256659, 81666.868601, 81747.313579, 81743.721131, 81689.515662, 81705.609859, 81702.686161, 81684.668787, 81659.490439, 81732.008371, 81752.551302, 81789.504092, 81890.763988, 82080.423884, 82288.835119, 82441.738542, 82592.660305, 82702.097247, 82783.839844, 82875.444382, 82962.040774, 83069.603199, 83154.073326, 83200.74881, 83174.59308, 83118.332478, 83090.127083, 83063.273103, 82995.016704, 82874.723698, 82799.682068, 82721.90625, 82694.915476, 82616.398475, 82476.691629, 82294.862872, 82168.529502, 82067.136421, 81946.706213, 81780.278162, 81667.227418, 81536.340513, 81403.915997, 81293.288616, 81121.983371, 81034.337463, 80919.452009, 80844.669234, 80785.360603, 80798.354167, 80848.951488, 80922.525074, 81011.271577, 81037.393043, 81099.030766, 81078.95346, 80992.138579, 80885.509152, 80839.684896, 80778.09349, 80757.638207, 80753.644568, 80748.923512, 80750.697768, 80781.597879, 80837.417187, 80901.095982, 80992.424293, 81065.923958, 81190.42753, 81339.471726, 81514.019159, 81646.134189, 81730.865067, 81806.022321, 81842.153051, 81820.911607, 81724.701191, 81619.694196, 81505.416481, 81458.777679, 81431.479762, 81457.371094, 81491.135268, 81504.893118, 81553.39654, 81629.649591, 81684.81901, 81709.684859, 81788.192746, 81947.747247, 82149.762128, 82386.469234, 82620.902009, 82856.928683, 83048.457217, 83282.095127, 83484.147731, 83701.332887, 83840.01503, 83914.640774, 83978.981883, 83980.664918, 83960.291555, 83924.304911, 83911.836272, 83924.872991, 83988.068043, 84042.233668, 84092.749256, 84170.912872, 84215.543676, 84305.641481, 84434.316034, 84519.07872, 84569.080729, 84585.926116, 84701.06596, 84822.092225, 84938.368638, 85042.275149, 85090.106957, 85129.419717, 85175.98244, 85255.814807, 85265.696317, 85226.551823, 85157.43058, 85129.320871, 85142.406436, 85146.964323, 85099.463132, 85040.480729, 84977.070238, 84961.763579, 85008.670759, 85048.342597, 85072.487537, 85062.6125, 85023.026265, 84986.306287, 85006.144829, 85022.543713, 85093.163244, 85130.713728, 85133.727455, 85127.194903, 85044.955431, 84906.125186, 84801.963914, 84680.563579, 84543.382961, 84430.249777, 84290.954018, 84056.045945, 83808.433929, 83616.11968, 83365.825409, 83164.419085, 83024.574851, 82917.038281, 82791.296912, 82622.147991, 82667.16849, 82729.303125, 82751.184301, 82806.773996, 82915.162612, 83043.925744, 83165.530283, 83232.230804, 83198.88125, 83231.073438, 83281.215402, 83357.362128, 83308.385194, 83286.755394, 83308.41875, 83219.931436, 83134.465662, 83046.711272, 82868.906027, 82595.938281, 82222.848289, 81957.459077, 81605.697433, 81146.03192, 80775.940923, 80305.918787, 79792.20346, 79177.484412, 78695.572954, 78301.679353, 78002.414732, 77497.478757, 77068.93032, 76503.399851, 76116.724479, 75888.745313, 75532.898438, 75062.66782, 74754.515923, 74502.827827, 74359.070201, 74287.711942, 74522.666667, 74675.388058, 74920.04535, 75100.903274, 75402.18776, 75681.910008, 75993.405729, 76293.208445, 76653.06436, 76928.606399, 77102.438467, 77166.14282, 77271.850112, 77322.463542, 77423.437016, 77450.266071, 77487.34282, 77480.765923, 77546.172098, 77582.379836, 77554.041555, 77401.782255, 77113.787649, 76844.772545, 76661.630952, 76476.098847, 76311.003051, 76150.167969, 76016.333966, 75888.472879, 75798.578348, 75821.640179, 75799.892932, 75770.792374, 75642.539509, 75478.823066, 75364.135938], "activity30": [79681.877419, 79809.48881, 79934.098639, 80055.213962, 80157.820699, 80312.84412, 80438.346371, 80490.12169, 80507.428545, 80459.521102, 80336.269556, 80250.209157, 80161.960534, 80075.866179, 80006.592221, 79908.174143, 79801.517507, 79717.427016, 79723.488659, 79677.973152, 79546.842944, 79433.294741, 79320.590037, 79177.793145, 79025.049429, 78808.215138, 78609.792742, 78433.911862, 78287.458804, 78122.099815, 77997.106015, 77802.398958, 77656.442624, 77528.909459, 77390.856082, 77210.589432, 77079.406603, 77001.543784, 76947.244489, 76948.096001, 76932.394036, 77008.664029, 77064.676865, 77107.373219, 77138.188407, 77135.427604, 77068.990407, 76998.617087, 76931.196556, 76859.070665, 76797.726176, 76738.713021, 76682.6792, 76618.285702, 76530.531553, 76391.956233, 76266.944204, 76146.678176, 75939.706351, 75733.766348, 75529.230981, 75381.238441, 75277.12579, 75176.968901, 75067.490759, 74961.646472, 74853.838693, 74737.097799, 74648.175101, 74637.809392, 74641.708165, 74707.344926, 74813.753965, 74992.70499, 75173.931099, 75307.807476, 75462.245548, 75601.50499, 75648.385366, 75733.765423, 75796.907695, 75799.364684, 75659.453999, 75595.837231, 75510.95378, 75513.741717, 75616.800907, 75735.234677, 75945.787937, 76200.005292, 76452.696304, 76724.787937, 76962.819052, 77151.111912, 77393.80289, 77627.885854, 77845.688643, 78066.889315, 78292.761946, 78494.3333, 78691.241247, 78850.177587, 78943.743901, 79223.791784, 79411.590407, 79604.419741, 79865.987416, 80104.052369, 80314.051025, 80454.749798, 80612.086979, 80716.433854, 80858.383468, 81011.253663, 81106.71744, 81170.172917, 81241.082224, 81289.71497, 81323.886526, 81310.944506, 81311.966482, 81338.603545, 81410.580494, 81493.953142, 81566.922681, 81643.181048, 81661.54333, 81639.795968, 81660.435265, 81665.193162, 81658.980208, 81645.925218, 81698.165037, 81711.060366, 81735.316381, 81802.809089, 81931.776714, 82077.660064, 82190.637114, 82306.147077, 82397.702419, 82474.376865, 82558.610837, 82639.783451, 82735.653243, 82815.493431, 82868.241868, 82873.137332, 82859.839903, 82865.130964, 82870.580544, 82848.302688, 82791.911559, 82765.003831, 82737.749714, 82745.763878, 82718.325218, 82643.306905, 82530.639987, 82448.753747, 82376.679402, 82285.410131, 82156.734694, 82058.968162, 81943.188743, 81819.575185, 81705.831485, 81549.439499, 81450.229839, 81333.70373, 81244.255192, 81164.704032, 81134.453142, 81132.757863, 81148.700655, 81177.84921, 81165.534509, 81178.49953, 81138.525941, 81056.160652, 80961.672093, 80909.054805, 80847.182611, 80815.191465, 80796.40793, 80780.315373, 80773.496052, 80789.940339, 80828.054771, 80872.99333, 80940.444842, 80999.312114, 81095.272278, 81207.597866, 81336.982611, 81436.398017, 81501.254351, 81559.072564, 81587.13083, 81576.930712, 81517.438878, 81454.221757, 81385.226378, 81364.568616, 81359.775067, 81393.990188, 81437.473219, 81469.746119, 81527.428931, 81603.339701, 81662.834442, 81697.749597, 81766.209073, 81885.032527, 82028.87962, 82192.29921, 82351.926731, 82512.118968, 82642.654116, 82803.774412, 82948.226445, 83110.626529, 83227.883501, 83310.739886, 83393.485383, 83440.650571, 83476.46707, 83503.696825, 83549.115675, 83612.296556, 83708.045144, 83795.890239, 83880.315003, 83980.546203, 84054.313894, 84153.753646, 84274.677218, 84361.775706, 84420.068616, 84452.254637, 84545.921976, 84639.683485, 84724.624059, 84798.716364, 84835.640944, 84867.985064, 84908.956687, 84976.965793, 85003.154772, 84999.272799, 84977.890457, 84984.556855, 85020.609711, 85051.303209, 85044.836173, 85029.105276, 85005.986038, 85009.222934, 85049.94464, 85083.545682, 85106.097816, 85102.930175, 85076.235215, 85047.934694, 85055.422513, 85059.668229, 85100.90331, 85121.06087, 85116.496068, 85104.987769, 85042.340709, 84943.75168, 84869.253041, 84782.526378, 84684.326411, 84602.007695, 84502.078881, 84337.736761, 84163.516835, 84021.823975, 83835.548303, 83676.039886, 83554.330931, 83453.210366, 83338.647682, 83190.344069, 83181.983132, 83180.287399, 83148.481855, 83138.71418, 83164.441112, 83206.486559, 83247.583821, 83253.628041, 83194.199647, 83182.310098, 83185.744909, 83212.426428, 83163.026411, 83139.566852, 83151.687483, 83096.763542, 83047.978898, 83000.86796, 82894.695565, 82725.395094, 82490.8292, 82323.190877, 82089.43335, 81774.833821, 81511.709173, 81169.151747, 80783.831082, 80317.209896, 79928.374378, 79590.736055, 79305.988676, 78875.280612, 78486.254284, 77997.623354, 77620.919052, 77343.45625, 76976.301915, 76526.524496, 76178.533266, 75862.905981, 75619.486744, 75429.04795, 75448.302235, 75418.089298, 75460.437886, 75469.805864, 75572.267406, 75675.77831, 75821.021925, 75973.999698, 76179.255948, 76335.346136, 76439.661358, 76482.172766, 76567.876865, 76628.635904, 76728.664617, 76787.945548, 76865.134812, 76922.292188, 77038.105662, 77143.866684, 77208.493599, 77182.405645, 77055.242288, 76930.232141, 76857.602083, 76770.69827, 76681.688995, 76580.623068, 76483.094489, 76374.248757, 76279.151378, 76257.9375, 76206.110618, 76148.441499, 76022.424278, 75870.780276, 75751.816566], "fairValue": [79213.591146, 79263.398888, 79312.482923, 79358.551532, 79407.011819, 79454.844101, 79501.419671, 79540.351362, 79580.761969, 79614.880609, 79643.917418, 79676.441657, 79715.34355, 79752.574369, 79790.541917, 79823.513221, 79856.538712, 79887.587991, 79926.220553, 79960.001302, 79984.000851, 80001.828225, 80019.380158, 80033.673177, 80047.829928, 80059.542167, 80076.298778, 80094.008814, 80097.688552, 80126.792919, 80144.044171, 80148.940655, 80147.092147, 80147.286408, 80145.580429, 80137.629157, 80131.799079, 80128.851562, 80125.38151, 80126.426232, 80124.553235, 80133.360377, 80139.323217, 80139.352915, 80134.134565, 80121.753906, 80104.195413, 80083.008814, 80061.839042, 80035.892979, 80009.913411, 79984.085136, 79958.308193, 79928.720503, 79899.145433, 79864.254808, 79826.323868, 79787.526242, 79739.33108, 79686.398237, 79637.585937, 79594.176633, 79555.144932, 79517.860927, 79479.882562, 79433.533854, 79386.571765, 79337.683994, 79289.149439, 79247.057843, 79211.590495, 79196.133213, 79185.315505, 79175.805088, 79170.234375, 79154.738181, 79141.645282, 79131.766376, 79112.013972, 79087.530599, 79061.060597, 79026.200521, 78976.409505, 78932.652394, 78886.248147, 78844.319611, 78812.416617, 78782.023838, 78759.066106, 78740.109225, 78721.107622, 78705.473357, 78689.119441, 78669.961589, 78663.772085, 78655.623648, 78644.860527, 78638.314603, 78624.430839, 78610.008614, 78595.636819, 78578.041667, 78555.645783, 78550.806691, 78529.036859, 78505.972456, 78490.694912, 78472.494441, 78448.284856, 78420.173227, 78402.845353, 78381.59986, 78376.625351, 78379.753556, 78382.969151, 78380.901893, 78381.965495, 78380.9373, 78380.888522, 78372.968399, 78367.70002, 78367.319762, 78374.899139, 78382.722606, 78390.674179, 78405.382011, 78415.702524, 78422.455379, 78437.800631, 78447.917668, 78454.8127, 78463.913261, 78483.266526, 78497.19391, 78518.173828, 78539.192258, 78560.844401, 78589.80023, 78616.211388, 78643.141777, 78673.491186, 78709.058594, 78746.57512, 78785.70007, 78825.021384, 78865.920673, 78892.030749, 78907.355218, 78921.774439, 78936.754107, 78959.771635, 78975.518129, 78985.195363, 78993.878656, 79001.766376, 79007.92523, 79010.970453, 79010.679637, 79006.711538, 79005.505208, 79006.735327, 79000.661358, 78993.298127, 78995.440855, 78998.825771, 79007.325421, 79023.874549, 79032.320813, 79045.982422, 79057.284455, 79069.084686, 79084.145733, 79104.240234, 79124.349109, 79136.619191, 79154.424329, 79175.846504, 79197.877254, 79214.78781, 79230.559345, 79246.141026, 79272.003105, 79295.453425, 79320.092097, 79343.650992, 79369.878105, 79393.684896, 79427.421825, 79459.602314, 79491.835286, 79528.465044, 79569.616136, 79611.14999, 79650.641977, 79690.732672, 79723.589443, 79755.469101, 79778.022236, 79800.101412, 79819.982973, 79836.433444, 79856.004858, 79881.479317, 79912.326973, 79944.815455, 79982.321264, 80020.333383, 80057.553035, 80097.507662, 80140.872145, 80185.846404, 80234.407752, 80285.711038, 80342.47531, 80411.411759, 80483.702975, 80557.013321, 80626.411859, 80689.692558, 80756.655799, 80824.046725, 80893.885266, 80960.389774, 81025.196214, 81088.071464, 81140.365635, 81190.762821, 81234.789864, 81277.288862, 81315.025641, 81356.367438, 81402.458283, 81447.05028, 81495.358173, 81550.797376, 81605.727063, 81665.581681, 81728.833183, 81804.235827, 81870.645633, 81946.045373, 82013.757712, 82071.269131, 82126.382011, 82168.594, 82205.121645, 82241.466046, 82277.337039, 82311.319461, 82346.279397, 82373.028796, 82402.065655, 82434.279848, 82464.480919, 82489.372045, 82514.491136, 82538.433644, 82567.885867, 82607.071815, 82626.911208, 82654.222005, 82678.009766, 82691.886669, 82706.915415, 82727.179387, 82752.834285, 82779.535407, 82808.302234, 82829.727013, 82847.577574, 82864.432242, 82878.944561, 82893.336538, 82907.289613, 82920.167568, 82938.326823, 82952.736629, 82957.470152, 82955.679387, 82954.795773, 82949.321314, 82945.105519, 82949.289513, 82958.570062, 82961.60617, 82962.139273, 82976.847456, 82992.589894, 82998.396034, 83009.188401, 83022.077123, 83031.810547, 83034.873197, 83032.411809, 83026.131661, 83023.438452, 83023.703025, 83026.8747, 83020.882712, 83016.858423, 83014.179888, 83005.78145, 82999.921124, 82998.306641, 82992.11258, 82977.163512, 82954.610377, 82940.229968, 82922.032352, 82892.326022, 82866.807843, 82829.22496, 82789.803486, 82745.578025, 82711.038462, 82677.27494, 82646.648488, 82601.915565, 82563.02489, 82509.676633, 82467.101012, 82433.315505, 82388.187049, 82337.480369, 82289.597306, 82245.263672, 82204.026142, 82165.685897, 82141.898387, 82109.765425, 82082.152644, 82049.119692, 82028.635016, 82005.255359, 81990.556641, 81980.554888, 81977.116937, 81965.270783, 81949.284355, 81924.261919, 81902.3749, 81877.863031, 81856.767278, 81829.922276, 81803.282853, 81774.238381, 81748.942358, 81723.678135, 81691.290315, 81648.479868, 81594.282953, 81542.890325, 81499.548978, 81455.548277, 81414.51883, 81376.321214, 81343.577174, 81310.361929, 81279.257662, 81250.447716, 81217.130609, 81179.167017, 81133.327224, 81085.209836, 81036.990234], "trendSignals": ["1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0"], "relativeStrength": [-2.858278, -2.312827, -1.836344, -2.419639, -1.97358, -0.763875, -1.400758, -2.128285, 0.374925, -0.609717, -2.994982, -2.932548, -3.91095, -3.726187, -2.238052, -1.641744, -1.257033, -1.257033, 1.313509, -0.760895, -2.760648, -1.286363, -1.410904, -1.410904, -0.792405, -2.187888, -1.985754, -3.358041, -2.644136, -3.998332, -3.998332, -5.637294, -5.325687, -5.490529, -5.449518, -4.92128, -4.975435, -3.643666, -3.778784, -2.297907, -1.908496, -0.854489, -1.614883, -2.197271, -1.485663, -2.799564, -4.016262, -3.796567, -4.712432, -4.821693, -4.821693, -4.901502, -5.03461, -4.738091, -3.517163, -3.993887, -3.223449, -1.55537, -4.756829, -3.068586, -1.879529, -1.838325, 0.84527, 0.349478, 2.89961, 3.697893, 3.082863, 4.216296, 1.85223, 4.454421, 3.523701, 4.949636, 5.583891, 5.224509, 5.075953, 5.193039, 5.913299, 7.671947, 4.725677, 4.769581, 9.464402, 14.666073, 11.294923, 14.394818, 3.768199, 7.220238, 8.522475, 11.112557, 12.753434, 16.243078, 13.270567, 11.777899, 8.857508, 7.038401, 8.096259, 7.331907, 6.870672, 4.814483, 5.640101, 5.981279, 5.39917, 4.002056, 2.701151, 2.93967, 0.408921, 0.331712, 1.191887, 0.052476, -0.535123, -1.338539, 0.553285, -0.384775, 1.038105, 1.038105, -1.349783, -1.20443, -1.336667, -1.626718, -2.176568, -3.541094, -3.26253, -2.302623, -2.448076, -2.291863, -2.909191, -2.513862, -3.852861, -3.445632, -3.548747, -2.990192, -3.091445, -3.091445, -1.772914, -3.322144, -4.112965, -3.125887, -2.626909, -2.610875, -3.624968, -3.344535, -4.022566, -4.833825, -4.833825, -3.649345, -3.006942, -3.565111, -4.006129, -4.304423, -4.563118, -3.641096, -3.705836, -4.474966, -4.891978, -4.34046, -4.233782, -4.171832, -4.69541, -5.73342, -6.21928, -5.283848, -4.862328, -4.701278, -3.727579, -4.501297, -4.283213, -4.997993, -4.672157, -6.09349, -4.823229, -6.136311, -5.899064, -5.679498, -4.448424, -3.335887, -2.738026, -2.056367, -4.180224, -3.231343, -4.471213, -5.636963, -5.188654, -5.188654, -3.958458, -3.806036, -4.251033, -3.789382, -3.704424, -3.425447, -3.183369, -3.679034, -3.037842, -3.45077, -2.475818, -1.866244, -1.826103, -2.633725, -3.444996, -2.815497, -2.845611, -2.879653, -4.165325, -4.336419, -4.663659, -3.974383, -3.631623, -3.166422, -2.508662, -3.118026, -2.255279, 0.920962, -0.78028, -0.935502, -0.581579, 1.125965, 1.212336, 0.695495, 0.808586, 0.958871, -0.195304, -0.683982, -1.053527, -0.569788, -0.26359, -1.044789, -1.136702, -0.538456, 0.094279, -0.078577, -1.117518, -0.875689, -0.180931, 1.507179, 1.621148, 2.971095, 3.440176, 3.624969, 5.703003, 4.111281, 2.091616, 0.793303, 1.296139, 1.296139, 0.849983, 1.292423, 0.433853, 0.105337, 0.19816, 0.535302, 0.163551, -0.278607, -1.25681, -0.960276, 0.606467, 0.641542, 0.190281, 1.130717, 0.179837, -0.221341, -0.161637, -0.690382, -1.17617, -1.58193, -1.589261, -1.463393, -0.109404, -0.109404, 0.316229, -0.659356, -1.65292, -1.393968, -2.250679, -3.495049, -3.242451, -3.295748, -3.025515, -2.950971, -2.950971, -2.512617, -3.89354, -3.901661, -4.752356, -5.143605, -4.487072, -4.049425, -3.922074, -5.045865, -1.744296, -1.092146, -0.393051, -1.891243, -1.666085, -0.947453, -0.86968, 0.104923, -1.13382, -1.13382, -0.192155, -0.353533, -1.461596, -1.690685, -0.044886, -1.999245, -2.633911, -2.060015, -2.696748, -3.899432, -4.960299, -3.214643, -3.135214, -5.423328, -4.279255, -5.673696, -5.091989, -6.180231, -5.784212, -5.16004, -2.942942, -5.686643, -3.688603, -6.914406, -4.614603, -3.434797, -2.186634, -3.835754, -5.532388, -5.266249, -4.544001, -3.845027, -2.397351, -4.032445, -2.657007, -4.391929, -4.588359, -4.87393, -5.285376, -4.908778, -3.283322, -5.063615, -5.582385, -7.318703, -6.442171, -6.256481, -5.285967, -6.731829, -5.969993, -6.79153, -6.747874, -6.294271, -7.419413, -8.86493, -10.167957, -10.328892, -9.737383, -8.521351, -8.09417, -7.346379, -7.922198, -7.993472, -7.821936, -7.821936, -7.398386, -7.321907, -9.126717, -9.699309, -9.103553], "rateOfChange": [0.068244, 0.060493, 0.088288, 0.063659, 0.038517, 0.091598, 0.098555, 0.040073, 0.058395, -0.01078, -0.097414, -0.0418, -0.042311, -0.042756, 0.000998, 0.023282, 0.02334, 0.048799, 0.098741, 0.086215, -0.048006, -0.079655, -0.077417, -0.109138, -0.069589, -0.14526, -0.157019, -0.172925, -0.164476, -0.216653, -0.195571, -0.239681, -0.216314, -0.212566, -0.217008, -0.288593, -0.250088, -0.178008, -0.147007, -0.073882, -0.036801, 0.001879, -0.008681, -0.017844, -0.036136, -0.040348, -0.079554, -0.100797, -0.164315, -0.142055, -0.085258, -0.096759, -0.095881, -0.081852, -0.089901, -0.081616, -0.082637, -0.092039, -0.167732, -0.154408, -0.178724, -0.092433, -0.090621, -0.096102, -0.091247, -0.05562, -0.082414, -0.119166, -0.11427, -0.097149, -0.076833, -0.09893, -0.060494, -0.00327, 0.006958, -0.001032, 0.058183, 0.055094, -0.005067, 0.030026, 0.013211, -0.026671, -0.123995, -0.066871, -0.064922, 0.03119, 0.094617, 0.107783, 0.237089, 0.27926, 0.290951, 0.280472, 0.23918, 0.213208, 0.266085, 0.268982, 0.269407, 0.288603, 0.28578, 0.22962, 0.227289, 0.170656, 0.108924, 0.189762, 0.133399, 0.171984, 0.209163, 0.20836, 0.25527, 0.192771, 0.223236, 0.234757, 0.359787, 0.332025, 0.320732, 0.255411, 0.202736, 0.182027, 0.116296, 0.054734, 0.057735, 0.05453, 0.098165, 0.132781, 0.089151, 0.091261, 0.059361, 0.025233, 0.040883, 0.038532, 0.028529, 0.041973, 0.12066, -0.021752, 0.03701, 0.058131, 0.04995, 0.07043, 0.062999, 0.102183, 0.07371, 0.092929, 0.069478, 0.05135, 0.087598, 0.090069, 0.063017, 0.042441, 0.035561, 0.074087, 0.06607, 0.032977, -0.017397, -0.00988, -0.008268, 0.008535, 0.01986, 0.013898, -0.03651, -0.0099, 0.001501, -0.007114, -0.072978, -0.035463, -0.054335, -0.089398, -0.126745, -0.170192, -0.121837, -0.140648, -0.116763, -0.107613, -0.088046, -0.073389, -0.075752, -0.062759, -0.077034, -0.035389, -0.060066, -0.102033, -0.115856, -0.0778, -0.065742, -0.067134, -0.060438, -0.082999, -0.057561, -0.014916, 0.022025, 0.00869, 0.017431, 0.024737, 0.07338, 0.06897, 0.094793, 0.085599, 0.063119, 0.092124, 0.045585, 0.03788, -0.004649, -0.009536, -0.041233, -0.027103, -0.026684, -0.008639, 0.025431, 0.00565, 0.056824, 0.099202, 0.103081, 0.068127, 0.10005, 0.118424, 0.131917, 0.148788, 0.148015, 0.140325, 0.113022, 0.130856, 0.110187, 0.129785, 0.081683, 0.050209, 0.038879, 0.033561, 0.046363, 0.044857, 0.07323, 0.109043, 0.162285, 0.164978, 0.17197, 0.158584, 0.138308, 0.135348, 0.147485, 0.137426, 0.108282, 0.082698, 0.130012, 0.145981, 0.122496, 0.085776, 0.046752, 0.029291, 0.033045, 0.045515, 0.035059, -0.004428, -0.00932, -0.007043, 0.033967, 0.050141, 0.027576, 0.043257, 0.046, 0.067275, 0.079751, 0.064841, 0.036923, 0.022046, 0.0052, -0.010804, 0.021447, 8.4e-05, 0.005064, 0.008133, 0.006368, 0.014648, -0.055921, -0.083981, -0.071678, -0.079015, -0.068923, -0.060363, -0.079373, -0.138951, -0.125795, -0.09305, -0.112667, -0.117027, -0.115673, -0.104872, -0.095586, -0.114857, -0.029518, -0.044196, -0.089632, -0.077408, -0.053504, -0.030595, -0.018418, -0.039888, -0.103487, -0.076341, -0.092371, -0.068225, -0.102694, -0.086017, -0.035549, -0.054179, -0.064316, -0.055399, -0.084226, -0.134016, -0.16636, -0.087336, -0.120776, -0.191698, -0.134968, -0.20257, -0.256493, -0.326112, -0.276665, -0.229411, -0.289086, -0.396063, -0.363317, -0.451974, -0.417037, -0.377027, -0.447831, -0.495333, -0.402931, -0.424386, -0.399937, -0.391812, -0.212916, -0.267318, -0.249019, -0.233733, -0.181419, -0.185899, -0.122139, -0.075228, 0.006884, -0.06568, -0.055005, -0.039556, -0.039589, 0.001018, 0.064166, 0.103059, 0.077406, 0.041461, 0.054899, 0.1591, 0.122073, 0.144766, 0.021377, -0.028936, 0.079081, 0.143215, 0.094779, 0.081689, 0.052564, 0.024577, -0.093101, -0.006192, -0.066853, -0.042546, -0.144904, -0.1619, -0.167495], "marketDynamics": [1.235724, 1.190264, 1.1774, 1.166765, 1.076254, 1.173226, 1.065736, 0.707573, 0.332132, -0.270844, -0.648422, -0.75713, -0.888974, -0.945072, -0.920911, -0.938772, -0.933889, -0.890491, -0.663885, -0.458588, -0.250785, -0.042583, -0.069539, -0.213686, -0.234029, -0.289791, -0.384948, -0.384601, -0.483203, -0.584841, -0.579495, -0.671232, -0.815154, -0.914727, -1.086669, -1.21551, -1.082105, -0.734986, -0.233697, 0.399586, 0.832874, 1.131647, 1.151021, 1.095961, 1.060487, 0.85294, 0.612511, 0.364144, 0.060726, -0.155832, -0.325843, -0.497729, -0.644506, -0.837176, -0.812512, -0.96082, -0.950871, -1.018438, -1.192003, -1.159149, -1.319228, -1.221818, -1.002878, -0.816219, -0.527356, -0.205632, -0.000405, 0.167955, 0.328474, 0.578653, 0.769378, 0.997655, 1.249171, 1.28554, 1.387174, 1.435973, 1.494927, 1.487277, 1.16106, 0.940278, 0.564208, 0.16629, -0.025835, -0.264953, -0.49818, -0.582972, -0.541153, -0.488285, -0.201763, 0.063306, 0.324184, 0.622779, 0.766101, 0.818545, 0.792556, 0.830808, 0.897354, 0.964774, 0.992752, 0.9933, 0.885129, 0.703129, 0.33494, 0.178846, 0.105553, 0.088399, 0.369389, 0.421166, 0.316846, 0.156295, -0.077526, -0.389677, -0.440664, -0.415922, -0.367526, -0.321104, -0.425101, -0.629972, -0.821076, -0.947918, -1.121429, -1.135251, -0.940273, -0.672273, -0.276383, 0.108668, 0.019444, -0.312762, -0.435226, -0.545384, -0.548385, -0.41184, -0.332782, -0.375095, -0.123263, 0.115001, 0.357534, 0.698662, 0.820985, 0.987683, 0.975122, 0.913526, 0.903202, 0.853593, 0.864658, 0.824962, 0.503753, 0.079541, -0.354206, -0.804811, -0.973661, -1.036709, -1.172067, -1.098075, -0.950756, -0.784892, -0.629898, -0.75616, -1.025755, -1.210975, -1.354201, -1.319789, -1.150049, -1.116727, -1.080316, -1.117128, -1.063442, -1.04327, -1.021365, -1.023786, -1.017252, -0.815678, -0.308707, 0.256869, 0.682159, 1.004554, 0.933984, 0.897778, 0.79694, 0.463414, 0.205339, -0.053938, -0.334934, -0.204711, -0.079098, -0.104535, -0.064325, -0.195841, -0.156231, 0.083071, 0.478349, 0.794509, 1.034538, 1.285425, 1.393287, 1.435696, 1.326053, 1.063509, 0.812363, 0.540999, 0.113023, -0.326202, -0.794467, -0.872717, -0.773607, -0.600784, -0.322143, -0.276082, -0.065837, 0.145889, 0.240134, 0.347815, 0.432072, 0.723263, 0.99854, 1.21127, 1.302027, 1.318191, 1.254753, 1.230556, 1.232646, 1.135426, 1.05386, 0.806755, 0.457276, 0.004978, -0.317365, -0.516278, -0.624013, -0.587671, -0.589954, -0.39704, -0.293153, -0.198728, -0.101197, -0.088547, 0.298879, 0.502629, 0.595493, 0.556506, 0.450207, 0.509489, 0.599283, 0.742877, 0.463721, 0.214285, 0.038016, -0.187594, -0.308163, -0.641794, -0.973104, -1.062343, -1.025843, -0.806389, -0.733039, -0.857668, -0.966689, -1.105683, -0.860391, -0.585556, -0.301286, -0.162796, -0.10203, -0.191565, -0.137518, 0.059384, 0.223564, 0.426373, 0.442752, 0.380218, -0.021475, -0.493143, -0.960461, -1.348382, -1.506805, -1.415245, -1.366999, -1.373612, -1.392528, -1.36342, -1.366345, -1.270493, -1.047381, -0.923353, -0.770415, -0.730845, -0.369154, -0.01845, 0.390681, 0.783057, 0.763014, 0.889401, 0.927497, 1.050271, 1.01039, 0.862331, 0.655464, 0.495008, 0.247204, -0.006414, -0.141049, -0.458312, -0.533347, -0.531507, -0.750575, -0.852547, -1.00894, -1.268465, -1.298273, -1.363678, -1.366787, -1.432998, -1.474295, -1.479118, -1.503733, -1.393736, -1.253511, -1.088376, -1.000575, -1.015387, -1.003608, -0.775308, -0.54411, -0.371307, -0.234322, -0.158837, -0.046589, 0.185092, 0.611608, 0.88888, 1.087065, 1.236281, 1.164752, 1.179928, 1.203829, 1.200269, 1.213911, 1.127098, 1.159487, 0.978567, 0.813751, 0.506567, 0.145671, 0.081881, -0.004464, -0.103696, -0.128336, -0.190301, -0.35364, -0.425363, -0.650643, -0.91491, -0.978617, -1.052831, -1.02328, -0.972869, -1.053885, -0.99685, -0.949581, -0.695244, -0.487688, -0.188749, -0.013455, -0.122623, 0.00021]}, "weekly_chart": {"dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [62759.191406, 62659.980469, 63474.210938, 62946.5, 64836.160156, 65482.328125, 66148.179688, 66629.140625, 66156.390625, 65811.398438, 65153.019531, 64852.699219, 64908.078125, 65525.910156, 66807.726562, 67665.578125, 66082.992188, 65813.421875, 65560.070312, 66238.148438, 65419.019531, 63885.558594, 64835.230469, 65158.308594, 65787.507812, 66063.71875, 68435.34375, 69925.632812, 71437.351562, 71097.78125, 72332.851562, 72113.25, 73049.867188, 71868.203125, 70968.101562, 72269.117188, 71722.3125, 72627.601562, 73044.8125, 73903.09375, 74175.929688, 72587.296875, 72396.96875, 73968.617188, 74555.4375, 73315.15625, 73666.507812, 73982.75, 74196.679688, 72476.648438, 73842.960938, 75655.460938, 76583.289062, 76935.40625, 77235.3125, 76885.648438, 79043.351562, 79915.0, 80686.539062, 80408.898438, 81679.648438, 78588.1875, 79330.117188, 80680.25, 81388.257812, 82725.28125, 80973.75, 82985.328125, 84651.148438, 85208.757812, 81926.992188, 81576.929688, 81770.023438, 79653.671875, 79713.140625, 79298.460938, 77863.539062, 80193.46875, 79743.867188, 81602.578125, 82000.3125, 78488.640625, 78637.578125, 79281.648438, 76629.898438, 76978.53125, 75700.429688, 77063.9375, 77789.296875, 75641.40625, 74893.453125, 73427.648438, 74474.976562, 73830.03125, 77456.273438, 76882.578125, 71449.9375, 76852.0625, 78903.09375, 79343.632812, 80661.617188, 80803.796875, 82354.921875, 81928.953125, 81214.421875, 82574.546875, 81034.453125, 81704.070312, 84027.328125, 83398.078125, 82537.867188, 81918.53125, 81299.96875, 80765.828125, 79885.359375, 81315.789062, 81501.0625, 79828.992188, 80904.398438, 81925.507812, 82151.070312, 80588.773438, 81274.789062, 82049.15625, 84269.296875, 84297.390625, 83835.101562, 83198.203125, 84700.5, 85320.039062, 86065.921875, 85624.84375, 84891.75, 85145.898438, 85004.75, 85640.046875, 83435.3125, 83494.492188, 81436.789062, 80555.679688, 84177.507812, 82480.398438, 82906.828125, 78543.726562, 77056.75, 74415.789062, 73732.578125, 72565.21875, 73477.53125, 75937.15625, 78632.898438, 76856.046875, 77257.273438, 76638.09375, 74807.96875, 76135.820312], "high": [63321.398438, 63520.359375, 63601.710938, 64768.578125, 65898.976562, 66159.789062, 67619.171875, 66984.171875, 66658.117188, 66067.898438, 65605.742188, 65913.773438, 65473.269531, 66766.921875, 67927.226562, 67803.148438, 66406.007812, 66095.8125, 66592.15625, 66559.820312, 65453.921875, 64535.191406, 65124.0, 66358.367188, 66235.242188, 67564.328125, 69893.796875, 71605.757812, 71913.070312, 72484.34375, 72332.851562, 72720.960938, 73427.59375, 72039.203125, 73089.398438, 72559.210938, 72545.328125, 73413.929688, 73819.210938, 74245.171875, 74187.351562, 73115.617188, 74190.3125, 74501.726562, 75124.28125, 73905.796875, 74571.25, 75111.390625, 74359.6875, 74070.84375, 75636.5, 76009.679688, 76795.3125, 77145.460938, 77851.632812, 79671.578125, 80392.640625, 80893.507812, 81587.757812, 81427.179688, 82129.492188, 79984.242188, 80518.210938, 81236.453125, 82637.03125, 82725.28125, 83116.1875, 84694.460938, 85978.25, 85359.648438, 82319.210938, 82300.4375, 81770.023438, 80539.8125, 80569.726562, 80102.140625, 79218.1875, 80511.148438, 82317.742188, 82213.921875, 82116.4375, 79043.148438, 80072.992188, 79532.671875, 77319.5, 77337.359375, 77605.960938, 78735.40625, 77849.578125, 76338.578125, 74907.039062, 74586.429688, 74741.25, 77041.9375, 78741.6875, 77487.046875, 75467.328125, 78616.773438, 80254.546875, 81177.929688, 81049.03125, 82718.140625, 82424.101562, 82492.242188, 82299.890625, 82783.507812, 82494.492188, 84089.351562, 84099.53125, 83812.3125, 82784.75, 82786.429688, 81803.273438, 81093.1875, 80997.671875, 82231.171875, 81799.0625, 81456.671875, 81992.851562, 83141.210938, 82583.15625, 81251.992188, 82654.109375, 84172.242188, 85290.0625, 85105.828125, 84127.0, 84919.429688, 85801.703125, 86055.859375, 86159.023438, 85722.96875, 85278.632812, 85738.179688, 85812.273438, 85883.5, 84258.03125, 83539.929688, 82689.960938, 85871.726562, 84487.34375, 83979.359375, 83486.148438, 80632.546875, 78526.25, 77000.21875, 75849.757812, 73964.578125, 77635.539062, 78730.320312, 79367.078125, 77982.507812, 78384.703125, 76678.523438, 75945.789062, 76627.039062], "low": [62554.210938, 62615.199219, 62801.910156, 62853.671875, 64836.160156, 65246.398438, 66015.632812, 65878.648438, 64963.078125, 65274.609375, 64754.71875, 64732.570312, 64723.628906, 65285.558594, 66735.84375, 65952.828125, 65423.390625, 64878.769531, 65434.609375, 65308.609375, 63092.980469, 63431.449219, 64580.949219, 64853.359375, 65547.796875, 65906.648438, 68274.46875, 69100.5625, 69920.390625, 71012.078125, 71303.96875, 71110.976562, 70665.5, 70001.601562, 70846.039062, 71200.3125, 70809.84375, 72081.359375, 72099.320312, 73321.476562, 72484.820312, 71674.421875, 72363.03125, 73485.117188, 74189.3125, 71816.460938, 73227.320312, 73467.726562, 72334.179688, 71866.007812, 73762.367188, 73668.726562, 70234.429688, 76296.4375, 76802.0, 76745.9375, 78971.789062, 79435.757812, 80390.367188, 79224.320312, 80868.90625, 78295.859375, 78889.382812, 80332.648438, 81278.4375, 80981.929688, 80895.046875, 82700.632812, 84607.382812, 81532.679688, 80726.0625, 80409.25, 79137.976562, 79287.929688, 78232.601562, 77424.8125, 76802.726562, 78918.921875, 79308.953125, 80082.820312, 77874.59375, 78173.382812, 77560.789062, 77099.546875, 76249.71875, 75641.867188, 75267.59375, 76756.09375, 75388.390625, 75112.40625, 73141.273438, 72633.539062, 73598.15625, 73796.0625, 77082.507812, 75240.546875, 71425.007812, 76435.070312, 78605.8125, 79341.351562, 78968.34375, 80651.070312, 80489.921875, 81106.976562, 80575.09375, 80354.59375, 81012.3125, 81476.757812, 83015.828125, 82442.25, 81608.132812, 81397.6875, 80495.570312, 79775.84375, 79772.460938, 81202.421875, 79741.757812, 79818.382812, 80733.070312, 81744.703125, 80332.40625, 80159.898438, 81155.882812, 81781.617188, 83957.148438, 83905.65625, 82670.953125, 83124.03125, 84525.976562, 84478.132812, 84763.640625, 84150.1875, 84238.429688, 84937.820312, 84470.9375, 83402.28125, 82861.070312, 81124.453125, 81088.59375, 80387.25, 82534.546875, 82206.210938, 81159.148438, 78443.203125, 74454.601562, 73949.757812, 72558.4375, 71545.8125, 72728.65625, 75868.320312, 76403.867188, 76258.859375, 76515.03125, 74134.476562, 74180.257812, 74589.109375], "close": [62625.628906, 63384.578125, 62979.371094, 64718.558594, 65280.449219, 66060.898438, 66684.257812, 66160.203125, 65721.25, 65322.648438, 64948.660156, 64886.511719, 65387.160156, 66598.90625, 67838.632812, 66009.148438, 65828.40625, 65995.632812, 66282.742188, 65397.621094, 63782.800781, 64363.78125, 64904.679688, 65794.726562, 65970.039062, 67481.1875, 69825.601562, 71483.75, 71106.960938, 72240.257812, 72026.148438, 72568.453125, 71683.226562, 70700.671875, 72085.632812, 71595.492188, 72426.640625, 73142.796875, 73745.351562, 74119.390625, 72643.429688, 72831.9375, 73651.351562, 74248.21875, 74244.898438, 73088.328125, 73730.15625, 73878.148438, 72664.46875, 73917.03125, 75410.390625, 73961.3125, 76693.359375, 76992.773438, 77209.898438, 79032.726562, 79996.601562, 80519.34375, 80604.648438, 81332.71875, 80981.953125, 79705.90625, 80436.84375, 81086.210938, 82365.773438, 81183.929688, 82890.9375, 84544.3125, 85571.851562, 81688.453125, 81381.359375, 81224.75, 79402.289062, 79724.117188, 79486.320312, 77580.3125, 79117.109375, 79802.789062, 81709.117188, 82133.117188, 78041.59375, 78699.070312, 79223.109375, 77378.90625, 76619.328125, 76190.460938, 77500.570312, 77860.1875, 75939.210938, 75311.0625, 73198.101562, 74332.578125, 73828.90625, 76905.507812, 77414.921875, 75364.6875, 75157.257812, 78553.203125, 79212.53125, 80501.992188, 79454.46875, 82330.59375, 81721.078125, 81451.007812, 82188.992188, 81118.601562, 82408.171875, 84058.898438, 83432.890625, 82500.46875, 81757.726562, 81463.09375, 80599.90625, 79857.789062, 80597.65625, 81306.851562, 79809.648438, 80710.757812, 81904.703125, 82626.226562, 80426.460938, 81207.171875, 82500.820312, 83952.1875, 84211.882812, 83938.710938, 83216.28125, 84562.78125, 85231.921875, 85706.671875, 85712.367188, 85267.65625, 84929.359375, 85041.453125, 85762.007812, 83576.242188, 83570.351562, 81537.703125, 82269.78125, 83580.398438, 82626.757812, 82814.710938, 81287.1875, 78918.898438, 74563.921875, 74532.960938, 73583.21875, 73319.546875, 77550.25, 78493.539062, 76664.210938, 76913.5, 77328.1875, 75237.992188, 75415.351562, 74775.742188], "values": [62625.628906, 63384.578125, 62979.371094, 64718.558594, 65280.449219, 66060.898438, 66684.257812, 66160.203125, 65721.25, 65322.648438, 64948.660156, 64886.511719, 65387.160156, 66598.90625, 67838.632812, 66009.148438, 65828.40625, 65995.632812, 66282.742188, 65397.621094, 63782.800781, 64363.78125, 64904.679688, 65794.726562, 65970.039062, 67481.1875, 69825.601562, 71483.75, 71106.960938, 72240.257812, 72026.148438, 72568.453125, 71683.226562, 70700.671875, 72085.632812, 71595.492188, 72426.640625, 73142.796875, 73745.351562, 74119.390625, 72643.429688, 72831.9375, 73651.351562, 74248.21875, 74244.898438, 73088.328125, 73730.15625, 73878.148438, 72664.46875, 73917.03125, 75410.390625, 73961.3125, 76693.359375, 76992.773438, 77209.898438, 79032.726562, 79996.601562, 80519.34375, 80604.648438, 81332.71875, 80981.953125, 79705.90625, 80436.84375, 81086.210938, 82365.773438, 81183.929688, 82890.9375, 84544.3125, 85571.851562, 81688.453125, 81381.359375, 81224.75, 79402.289062, 79724.117188, 79486.320312, 77580.3125, 79117.109375, 79802.789062, 81709.117188, 82133.117188, 78041.59375, 78699.070312, 79223.109375, 77378.90625, 76619.328125, 76190.460938, 77500.570312, 77860.1875, 75939.210938, 75311.0625, 73198.101562, 74332.578125, 73828.90625, 76905.507812, 77414.921875, 75364.6875, 75157.257812, 78553.203125, 79212.53125, 80501.992188, 79454.46875, 82330.59375, 81721.078125, 81451.007812, 82188.992188, 81118.601562, 82408.171875, 84058.898438, 83432.890625, 82500.46875, 81757.726562, 81463.09375, 80599.90625, 79857.789062, 80597.65625, 81306.851562, 79809.648438, 80710.757812, 81904.703125, 82626.226562, 80426.460938, 81207.171875, 82500.820312, 83952.1875, 84211.882812, 83938.710938, 83216.28125, 84562.78125, 85231.921875, 85706.671875, 85712.367188, 85267.65625, 84929.359375, 85041.453125, 85762.007812, 83576.242188, 83570.351562, 81537.703125, 82269.78125, 83580.398438, 82626.757812, 82814.710938, 81287.1875, 78918.898438, 74563.921875, 74532.960938, 73583.21875, 73319.546875, 77550.25, 78493.539062, 76664.210938, 76913.5, 77328.1875, 75237.992188, 75415.351562, 74775.742188], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65845.730078, 66168.835026, 66482.185677, 66788.314844, 67078.443359, 67277.847135, 67504.686589, 67689.173047, 67880.585807, 68113.338932, 68380.808984, 68674.033724, 68930.526042, 69195.373568, 69470.846615, 69725.823698, 69939.365885, 70175.338542, 70438.730208, 70701.480729, 70914.204948, 71198.185286, 71585.771615, 71905.689323, 72298.645312, 72671.913542, 73046.575521, 73431.626823, 73770.660156, 74071.846615, 74388.436198, 74691.518229, 74990.045052, 75227.960156, 75519.747396, 75865.932031, 76208.603386, 76528.217969, 76877.027865, 77257.078386, 77651.295052, 77903.597136, 78194.861458, 78474.621875, 78666.319792, 78848.84974, 79023.563802, 79173.296615, 79352.861719, 79550.34974, 79851.838021, 80125.707552, 80213.414323, 80371.339583, 80455.664583, 80468.535677, 80448.85, 80354.107813, 80270.906771, 80182.268229, 80026.753646, 79826.031771, 79566.570052, 79387.459115, 79167.194531, 79027.83776, 78862.809375, 78668.834635, 78411.045312, 78211.341667, 77999.364323, 77959.815625, 77895.585937, 77932.447396, 78009.740365, 78067.303385, 78157.392448, 78275.335417, 78385.0375, 78526.907813, 78584.366927, 78596.611979, 78720.483073, 78812.617187, 78858.510417, 78941.139844, 79073.750781, 79244.297135, 79321.266406, 79416.285417, 79615.135156, 79858.973958, 80099.919271, 80329.072396, 80618.136198, 80853.025521, 81079.590885, 81365.391667, 81634.025781, 81834.345052, 82034.991406, 82208.480729, 82417.077344, 82514.979427, 82621.922135, 82741.603646, 82860.704167, 82942.625521, 82981.364844, 82897.325, 82858.554687, 82894.552344, 82923.520052, 82968.573958, 82991.483333, 82960.186979, 82759.0625, 82533.266146, 82325.71849, 82079.344792, 81934.196354, 81796.440104, 81671.031771, 81527.909375, 81355.488281, 81065.015104, 80771.797396, 80466.365104], "activity5": [null, null, null, 63564.158594, 64240.625261, 64995.019011, 65728.18125, 66066.679948, 66046.805469, 65827.217708, 65480.153906, 65186.523177, 65179.625, 65628.178385, 66431.463541, 66457.188281, 66351.966406, 66239.69375, 66182.559375, 65851.46224, 65144.825781, 64780.272656, 64693.660677, 64976.461198, 65350.233594, 66189.560937, 67563.800521, 69126.634896, 70125.268229, 71147.518229, 71680.383854, 72091.020313, 72023.724479, 71615.611979, 71696.239062, 71623.794271, 71857.109375, 72338.597396, 72923.632292, 73430.368229, 73309.533333, 73181.671875, 73299.928646, 73583.2375, 73831.915104, 73686.702083, 73725.771875, 73754.291146, 73363.130729, 73495.074479, 74146.6625, 74160.420313, 75069.45, 75890.603646, 76495.578646, 77488.638542, 78561.501042, 79406.258333, 80024.384896, 80644.409896, 80872.658333, 80545.609375, 80481.585938, 80639.518229, 81191.867188, 81281.397917, 81926.466146, 82910.323959, 83962.863542, 83421.894271, 82823.715104, 82160.170833, 81000.21875, 80290.344271, 79891.053125, 79003.234896, 78881.085417, 79128.005208, 79983.667708, 80848.330209, 80172.698438, 79685.473437, 79400.797396, 78540.032292, 77714.755208, 77114.108333, 77073.573437, 77232.810937, 76842.584375, 76338.954688, 75218.222396, 74675.139583, 74175.365625, 74969.877604, 75869.774479, 75946.002604, 75808.648437, 76748.297396, 77592.769271, 78713.259896, 79278.771354, 80530.339063, 81100.5125, 81369.470833, 81735.192188, 81631.65, 81847.022396, 82607.465104, 83003.383854, 82956.369792, 82641.009896, 82184.830729, 81503.927604, 80806.251562, 80593.538021, 80744.077083, 80425.606771, 80517.735937, 81000.456771, 81587.224479, 81305.498958, 81342.703125, 81717.955208, 82457.658854, 83147.428646, 83640.430729, 83658.472917, 83991.407813, 84409.925521, 84901.377604, 85295.075521, 85422.292708, 85299.985938, 85190.605208, 85334.107292, 84745.331771, 84297.001042, 83284.274479, 82741.684375, 82820.744792, 82727.365625, 82759.936458, 82333.708854, 81134.752604, 78707.529688, 76871.084896, 75257.645834, 74171.748958, 75027.2625, 76288.448958, 76677.884896, 77008.333854, 77254.993229, 76537.678125, 76033.633333, 75521.597917], "activity10": [null, null, null, null, null, null, null, null, 65339.995526, 65468.435156, 65478.412571, 65434.853338, 65455.01321, 65651.712571, 66039.628622, 66048.398722, 66025.247514, 66048.062074, 66126.070526, 66032.938921, 65644.840483, 65383.572301, 65230.15348, 65247.333736, 65311.01044, 65683.415838, 66455.313991, 67456.0174, 68288.429758, 69239.183025, 70026.595739, 70762.730256, 71188.738636, 71312.854403, 71599.582244, 71686.000994, 71848.732102, 72094.381818, 72419.422443, 72764.499432, 72807.053835, 72872.659091, 73082.458097, 73364.994318, 73582.425994, 73550.312784, 73607.753125, 73668.400852, 73495.009517, 73569.009233, 73918.208097, 73953.62983, 74465.253267, 74976.006392, 75476.335796, 76254.179403, 77099.19304, 77925.315341, 78646.19858, 79355.091335, 79865.377841, 80042.354688, 80247.782102, 80503.212926, 80916.865341, 81021.893892, 81398.174716, 82022.444887, 82760.359091, 82701.888068, 82581.11392, 82424.603409, 81909.121023, 81470.962926, 81014.334375, 80263.512642, 79857.628835, 79645.029119, 79865.244034, 80232.781392, 79848.320597, 79644.124006, 79581.128693, 79186.081534, 78695.56946, 78179.208665, 77926.319602, 77768.207102, 77296.146165, 76814.783807, 76073.284091, 75626.116335, 75166.762642, 75364.867471, 75664.200284, 75576.297869, 75465.695028, 76015.142471, 76671.867471, 77503.525, 78050.343182, 79006.341051, 79706.099432, 80213.260085, 80771.954261, 81049.230682, 81456.357812, 82031.782244, 82393.283523, 82508.519744, 82452.375994, 82300.785227, 82008.024006, 81600.717329, 81356.899574, 81270.959801, 80909.378551, 80758.88125, 80886.340199, 81172.770454, 81056.956818, 81107.295454, 81397.496023, 81917.01946, 82409.316619, 82786.232954, 82983.946449, 83364.539347, 83796.757386, 84254.798722, 84657.867472, 84883.972301, 84974.741619, 85041.736364, 85219.936222, 84972.540057, 84730.66321, 84112.776278, 83682.995881, 83545.366619, 83273.00767, 83090.924006, 82675.707813, 81896.114915, 80436.027273, 79173.911932, 77903.539489, 76766.810938, 76548.722159, 76587.950142, 76387.061364, 76339.907813, 76475.446733, 76302.93196, 76229.589915, 76024.474716], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65817.229167, 65830.046633, 65675.497824, 65570.770145, 65512.893731, 65530.615551, 65559.909189, 65729.837965, 66116.280989, 66645.684133, 67113.852381, 67664.307422, 68161.430097, 68676.498512, 69070.678962, 69341.301507, 69724.292876, 70040.380376, 70409.023233, 70814.451283, 71243.23138, 71672.09801, 71918.864695, 72141.391034, 72401.632254, 72677.06715, 72911.931101, 72997.241406, 73116.97753, 73232.21503, 73220.462091, 73320.584115, 73554.946205, 73635.185417, 73968.986905, 74307.446243, 74636.621764, 75114.998698, 75649.75785, 76198.254539, 76719.74907, 77277.920313, 77768.336124, 78097.516406, 78463.5766, 78859.16942, 79344.063467, 79677.730134, 80135.41849, 80706.948363, 81325.547842, 81512.836124, 81633.87061, 81711.556734, 81581.087351, 81468.368601, 81319.996131, 80979.259003, 80791.79974, 80673.831362, 80740.830208, 80842.950632, 80551.590737, 80336.849368, 80176.810937, 79846.913802, 79462.329725, 79064.265179, 78814.751376, 78625.155246, 78284.438132, 77929.767076, 77404.230171, 77025.706548, 76632.03404, 76557.911123, 76545.725781, 76348.143824, 76141.357254, 76276.850484, 76481.087277, 76820.018378, 77066.952604, 77581.075521, 78019.856362, 78421.021131, 78873.079167, 79196.673028, 79619.615774, 80176.401042, 80644.048847, 80987.210379, 81225.399293, 81394.76782, 81447.973177, 81398.25785, 81404.947582, 81464.023847, 81352.213318, 81304.068489, 81359.358668, 81470.545498, 81362.115439, 81323.410268, 81413.259338, 81637.620796, 81874.804762, 82076.339546, 82195.642411, 82439.335231, 82744.356287, 83086.024814, 83412.968118, 83678.726376, 83894.148921, 84099.630618, 84349.052455, 84365.713988, 84371.007887, 84164.80811, 84024.392225, 84007.058557, 83894.358296, 83789.080729, 83530.669792, 83052.486719, 82183.512016, 81357.531325, 80485.888281, 79635.005357, 79240.585752, 78972.582589, 78564.705952, 78223.657589, 77961.88497, 77537.242188, 77176.173921, 76803.460268], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66623.020926, 67035.571102, 67413.46229, 67806.124706, 68121.925462, 68355.617624, 68665.797345, 68929.720287, 69235.363357, 69574.860845, 69938.216499, 70308.447572, 70564.537634, 70816.241599, 71103.724051, 71411.941608, 71703.494817, 71906.653671, 72135.996749, 72357.894699, 72484.539088, 72678.269817, 72950.025, 73103.285702, 73412.167641, 73715.014617, 74007.787836, 74393.991129, 74817.537886, 75252.936828, 75674.407913, 76122.426143, 76528.260652, 76832.509761, 77168.566768, 77527.693448, 77947.038055, 78268.026848, 78678.524883, 79173.188407, 79709.625387, 79970.087198, 80194.458955, 80389.935635, 80449.785131, 80518.030124, 80559.157258, 80466.044271, 80462.419288, 80491.446858, 80630.722177, 80777.901479, 80643.442524, 80545.74291, 80471.663542, 80273.163004, 80024.827033, 79750.092255, 79565.993061, 79410.462786, 79136.717154, 78832.479015, 78404.870615, 78067.193716, 77708.577403, 77562.66213, 77458.603041, 77232.917759, 77006.364415, 77015.535887, 77080.128763, 77241.588626, 77338.01786, 77624.147396, 77868.575185, 78090.592439, 78356.507846, 78547.553595, 78814.188206, 79180.24375, 79496.75877, 79749.410501, 79953.353377, 80130.296001, 80245.604973, 80310.074563, 80416.946589, 80561.017607, 80597.491885, 80687.136492, 80847.67957, 81041.943531, 81078.555595, 81149.991247, 81290.104015, 81505.204099, 81721.90457, 81906.363928, 82025.776159, 82214.728125, 82433.92663, 82670.809241, 82896.866431, 83080.774748, 83236.541196, 83392.63997, 83587.504755, 83633.668498, 83674.166952, 83581.027487, 83540.540793, 83587.111358, 83569.834291, 83562.814348, 83454.337802, 83191.59039, 82649.895867, 82119.179637, 81541.757225, 80960.713895, 80668.514231, 80446.536341, 80115.424782, 79808.487248, 79537.53745, 79142.860282, 78778.36586, 78391.523589], "fairValue": [62586.369141, 62852.438802, 62884.171875, 63251.049219, 63589.282552, 63942.370536, 64285.106445, 64493.450521, 64616.230469, 64680.450284, 64702.801107, 64716.932692, 64764.806083, 64887.079427, 65071.551514, 65126.704274, 65165.687717, 65209.369038, 65263.037695, 65269.446429, 65201.871626, 65165.432914, 65154.568197, 65180.174531, 65210.553936, 65294.651476, 65456.471122, 65664.308324, 65845.730078, 66052.005166, 66238.697144, 66430.507931, 66584.999655, 66702.59029, 66852.119249, 66980.318518, 67123.642784, 67277.980068, 67439.664355, 67602.584508, 67722.604632, 67841.426326, 67973.470082, 68112.908941, 68246.21306, 68349.236785, 68461.339274, 68571.8864, 68653.738047, 68756.939874, 68884.89085, 68980.672391, 69123.499928, 69266.577628, 69408.422642, 69577.27008, 69756.913726, 69939.327794, 70117.083138, 70300.946017, 70473.220325, 70619.770895, 70773.162659, 70931.82494, 71105.066584, 71255.497376, 71426.60679, 71616.718467, 71816.077511, 71955.125055, 72086.044976, 72211.232716, 72308.409153, 72407.28526, 72500.430458, 72566.402953, 72650.386368, 72740.923111, 72853.025537, 72967.59457, 73029.472609, 73097.781015, 73170.70159, 73220.209881, 73259.734511, 73293.421022, 73341.229537, 73392.004345, 73420.306641, 73441.084178, 73438.443062, 73448.057418, 73452.109001, 73488.460567, 73529.361206, 73548.282096, 73564.700215, 73615.089134, 73671.063555, 73738.696511, 73794.733494, 73877.605924, 73953.023926, 74024.433296, 74101.457437, 74167.038223, 74243.345016, 74333.395965, 74416.118643, 74488.950626, 74553.850412, 74614.994158, 74667.493387, 74712.626393, 74763.359409, 74819.286692, 74861.577893, 74910.730666, 74969.01377, 75032.29652, 75076.510982, 75126.353754, 75185.825258, 75255.956156, 75327.034939, 75394.843412, 75455.948395, 75526.543998, 75601.200751, 75678.341752, 75754.357096, 75825.885661, 75893.822032, 75961.582263, 76033.644215, 76088.699675, 76142.914544, 76181.725972, 76225.212081, 76277.376524, 76322.090476, 76367.493417, 76401.657959, 76419.018238, 76406.312099, 76393.568213, 76374.579366, 76354.075792, 76362.050286, 76376.166106, 76378.061138, 76381.560738, 76387.707665, 76380.290146, 76374.104642, 76452.493314], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.164742, -4.461836, -2.191265, -3.313695, -3.582071, -1.222034, -1.87316, -2.037427, 0.039755, 1.7306, 3.360147, 1.739579, -1.161577, -1.741179, -0.44769, 2.468385, 0.643769, 1.334073, 1.987819, -2.716478, -3.981186, -4.772081, -5.775586, -3.975387, -8.345729, -8.474419, -8.056169, -8.049654, -6.529561, -5.236313, -7.90939, -7.510969, -6.197199, -6.326288, -9.620043, -11.429376, -8.788487, -7.977762, -11.300179, -10.321308, -11.728438, -7.294495, -5.635216, -2.152401, 0.044697, 7.037096, 1.052169, 7.207647, 3.379747, 2.115165, 1.245379, -0.328268, 1.604726, -0.563406, -1.056493, -1.880729, -0.123909, -1.392795, -3.638428, -4.262149, -5.463194, -6.87816, -5.344194, -8.125832, -7.88365, -7.079494, -8.406593, -7.338005, -7.130373, -7.114155, -8.937629, -8.7619, -4.804726, -4.577125, -5.907103, -6.653375, -5.801957, -4.261021, -1.537327, -4.446231, -4.604499, -4.349391, -4.724991, -5.786848, -3.88112, -7.605363, -7.161074, -9.005492, -8.365915, -6.695912, -6.417114, -7.125306, -8.367473, -9.045216, -12.425159, -10.486721, -9.40209, -12.167268, -9.930642, -12.275454, -14.309214, -14.33976, -15.372782, -17.295019, -17.303746, -18.656463], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4907, 0.473562, 0.460468, 0.4344, 0.29727, 0.337168, 0.273294, 0.282782, 0.342886, 0.392684, 0.428811, 0.373492, 0.384224, 0.398109, 0.367027, 0.30626, 0.337396, 0.375334, 0.37302, 0.300877, 0.400456, 0.544377, 0.446901, 0.546488, 0.516287, 0.515553, 0.527131, 0.461699, 0.408274, 0.427409, 0.407432, 0.39968, 0.317262, 0.387871, 0.458403, 0.45168, 0.419394, 0.455793, 0.494362, 0.510266, 0.324917, 0.373878, 0.357773, 0.24428, 0.232031, 0.221581, 0.189479, 0.2268, 0.248873, 0.378991, 0.342972, 0.109461, 0.196881, 0.104919, 0.015998, -0.024464, -0.117767, -0.103543, -0.110424, -0.193951, -0.250818, -0.325034, -0.225108, -0.277455, -0.176028, -0.208823, -0.245965, -0.327689, -0.254688, -0.271031, -0.050704, -0.082388, 0.047322, 0.099179, 0.07379, 0.115399, 0.150904, 0.140149, 0.180992, 0.073171, 0.015582, 0.157604, 0.11704, 0.058231, 0.104782, 0.167987, 0.21568, 0.097129, 0.11979, 0.250389, 0.306272, 0.301714, 0.286084, 0.35985, 0.29136, 0.280219, 0.352494, 0.330158, 0.245387, 0.245186, 0.211482, 0.253741, 0.118789, 0.129604, 0.144854, 0.143943, 0.098866, 0.046706, -0.101276, -0.046769, 0.043445, 0.034945, 0.054332, 0.027612, -0.03771, -0.242435, -0.272836, -0.251472, -0.299267, -0.176839, -0.16813, -0.153318, -0.175243, -0.211487, -0.357042, -0.361707, -0.378142], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.729444, 1.046635, 1.285417, 1.251723, 1.229174, 1.226336, 1.12172, 1.14975, 1.093624, 0.984335, 0.953927, 0.909168, 0.855741, 0.718976, 0.463693, 0.171871, -0.066841, -0.126606, -0.179914, -0.189999, -0.194354, -0.432174, -0.397034, -0.308556, -0.441587, -0.102476, 0.116459, 0.301521, 0.78082, 0.936482, 1.116471, 1.181018, 1.204033, 1.276818, 1.148859, 1.057355, 0.899011, 0.782047, 0.762278, 0.751475, 0.879272, 0.971127, 0.762727, 0.40411, -0.154069, -0.793985, -1.065547, -1.098756, -1.194687, -1.153491, -1.046631, -1.022734, -0.809918, -0.858723, -0.972614, -1.083146, -1.230903, -1.147814, -1.070714, -0.948351, -0.873629, -0.903697, -0.91975, -1.108076, -1.218706, -1.290538, -1.192794, -0.798229, -0.644027, -0.308944, -0.000815, 0.240167, 0.675584, 0.926048, 1.153151, 1.138771, 1.199706, 1.316943, 1.168232, 1.229032, 1.281069, 1.177221, 1.177951, 0.996704, 0.655689, 0.292297, -0.040766, -0.347866, -0.543752, -0.639288, -0.671789, -0.608186, -0.482378, -0.432465, -0.454257, -0.273618, -0.025819, 0.324633, 0.734079, 0.770886, 0.858432, 0.977175, 0.951994, 1.110338, 0.980946, 0.799422, 0.644259, 0.703643, 0.532947, 0.233063, -0.050233, -0.574691, -0.690703, -0.615378, -0.543461, -0.52726, -0.733412, -0.969692, -1.126608, -1.295119, -1.364255, -1.259342, -1.114769, -0.975556, -0.74193, -0.537668, -0.497771, -0.418803, -0.391526]}, "intraday_chart": {"times": ["2026-06-03T10:00:00+00:00", "2026-06-03T10:05:00+00:00", "2026-06-03T10:10:00+00:00", "2026-06-03T10:15:00+00:00", "2026-06-03T10:20:00+00:00", "2026-06-03T10:25:00+00:00", "2026-06-03T10:30:00+00:00", "2026-06-03T10:35:00+00:00", "2026-06-03T10:40:00+00:00", "2026-06-03T10:45:00+00:00", "2026-06-03T10:50:00+00:00", "2026-06-03T10:55:00+00:00", "2026-06-03T11:00:00+00:00", "2026-06-03T11:05:00+00:00", "2026-06-03T11:10:00+00:00", "2026-06-03T11:15:00+00:00", "2026-06-03T11:20:00+00:00", "2026-06-03T11:25:00+00:00", "2026-06-03T11:30:00+00:00", "2026-06-03T11:35:00+00:00", "2026-06-03T11:40:00+00:00", "2026-06-03T11:45:00+00:00", "2026-06-03T11:50:00+00:00", "2026-06-03T11:55:00+00:00", "2026-06-03T12:00:00+00:00", "2026-06-03T12:05:00+00:00", "2026-06-03T12:10:00+00:00", "2026-06-03T12:15:00+00:00", "2026-06-03T12:20:00+00:00", "2026-06-03T12:25:00+00:00", "2026-06-03T12:30:00+00:00", "2026-06-03T12:35:00+00:00", "2026-06-03T12:40:00+00:00", "2026-06-03T12:45:00+00:00", "2026-06-03T12:50:00+00:00", "2026-06-03T12:55:00+00:00", "2026-06-03T13:00:00+00:00", "2026-06-03T13:05:00+00:00", "2026-06-03T13:10:00+00:00", "2026-06-03T13:15:00+00:00", "2026-06-03T13:20:00+00:00", "2026-06-03T13:25:00+00:00", "2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00", "2026-06-03T14:05:00+00:00"], "values": [74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375], "moves": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "open": [74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375], "high": [74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375], "low": [74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375], "close": [74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375, 74649.84375], "intervalRoc": [null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "timezoneName": "Asia/Kolkata", "timezoneLabel": "Asia/Kolkata", "dataLagSeconds": 12391, "dataLagLabel": "3h 26m"}}