{"index": {"name": "CAC 40", "symbol": "^FCHI", "slug": "cac-40-fchi", "region": "Europe", "country_code": "FR", "currency": "EUR", "timezone_name": "Europe/Paris", "market_status": {"label": "Open", "is_open": true, "local_time": "16:05", "timezone_name": "Europe/Paris"}, "page_url": "/indexes/cac-40-fchi/"}, "summary": "CAC 40 closed the latest daily bar at 8209.09. Trend Signal is 1, Rate of Change is -0.05%, and current intraday movement is -0.63%.", "latest_daily": {"day": "2026-06-02", "open": 8191.470215, "high": 8244.610352, "low": 8166.529785, "close": 8209.089844, "volume": 57090400.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "1", "trend_line": 8119.914274, "relative_strength": -5.696408, "rate_of_change": -0.050041, "market_dynamics": 0.953525, "expectation": {"direction": "negative", "probability": 38.4935}}, "latest_intraday": {"index": {"name": "CAC 40", "symbol": "^FCHI", "slug": "cac-40-fchi", "region": "Europe", "country_code": "FR", "currency": "EUR", "timezone_name": "Europe/Paris", "market_status": {"label": "Open", "is_open": true, "local_time": "16:05", "timezone_name": "Europe/Paris"}, "page_url": "/indexes/cac-40-fchi/"}, "captured_at": "2026-06-03T13:45:00+00:00", "data_lag_seconds": 1223, "data_lag_label": "20m", "price": 8157.299805, "day_change_percent": -0.630886, "high": 8157.299805, "low": 8157.299805, "volume": 0.0}, "daily_chart": {"dates": ["2024-12-23", "2024-12-24", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-16", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02"], "open": [7259.370117, 7296.689941, 7289.540039, 7325.5, 7289.790039, 7374.589844, 7387.970215, 7313.359863, 7451.339844, 7489.200195, 7421.200195, 7495.209961, 7409.560059, 7481.950195, 7447.390137, 7591.350098, 7685.040039, 7722.120117, 7724.339844, 7783.299805, 7851.399902, 7958.919922, 7873.700195, 7899.279785, 7874.720215, 7904.470215, 7954.430176, 7786.319824, 7870.290039, 7888.600098, 7918.359863, 7998.379883, 7977.759766, 8013.009766, 8039.609863, 8120.810059, 8164.620117, 8181.399902, 8205.94043, 8205.44043, 8140.779785, 8138.240234, 8138.859863, 8065.359863, 8103.72998, 8104.22998, 8047.040039, 8139.129883, 8112.129883, 8174.080078, 8226.19043, 8163.299805, 8161.529785, 8092.02002, 8006.040039, 7983.569824, 7924.220215, 8034.22998, 8100.890137, 8104.660156, 8164.089844, 8062.27002, 8104.709961, 8042.72998, 8121.990234, 7968.799805, 7949.22998, 7849.319824, 7837.450195, 7850.879883, 7689.609863, 7546.430176, 6804.839844, 7036.169922, 6902.419922, 7296.5, 7191.47998, 7238.009766, 7255.060059, 7276.390137, 7311.910156, 7284.709961, 7403.930176, 7448.459961, 7565.350098, 7564.259766, 7572.22998, 7586.649902, 7710.080078, 7735.589844, 7743.069824, 7668.180176, 7657.029785, 7732.02002, 7800.180176, 7842.790039, 7875.390137, 7806.120117, 7874.930176, 7854.109863, 7899.859863, 7913.740234, 7870.569824, 7876.870117, 7833.129883, 7816.509766, 7825.419922, 7866.77002, 7776.040039, 7714.910156, 7752.279785, 7795.060059, 7811.180176, 7794.879883, 7796.259766, 7784.580078, 7810.839844, 7741.040039, 7670.040039, 7706.839844, 7687.169922, 7687.419922, 7605.879883, 7597.180176, 7549.919922, 7656.540039, 7630.339844, 7587.240234, 7613.350098, 7714.560059, 7674.540039, 7710.720215, 7763.25, 7713.540039, 7704.209961, 7743.569824, 7799.330078, 7909.859863, 7873.430176, 7774.040039, 7818.089844, 7740.149902, 7794.419922, 7857.689941, 7825.72998, 7775.040039, 7839.709961, 7873.5, 7782.390137, 7924.529785, 7834.839844, 7856.009766, 7876.589844, 7676.390137, 7582.77002, 7670.200195, 7658.919922, 7651.399902, 7733.709961, 7764.240234, 7730.220215, 7775.22998, 7822.950195, 7917.060059, 7929.419922, 7894.689941, 7949.140137, 7970.75, 7923.390137, 7943.0, 7726.240234, 7718.290039, 7770.689941, 7743.439941, 7724.959961, 7730.609863, 7699.620117, 7701.459961, 7723.970215, 7706.790039, 7750.919922, 7774.359863, 7781.799805, 7830.700195, 7848.200195, 7890.529785, 7841.549805, 7822.569824, 7873.370117, 7847.759766, 7867.689941, 7871.220215, 7797.970215, 7822.169922, 7899.02002, 7865.439941, 7894.290039, 8025.5, 8093.009766, 8035.330078, 7974.910156, 7983.370117, 8074.120117, 8049.569824, 7959.27002, 7862.910156, 8029.970215, 8093.459961, 8092.529785, 8213.200195, 8206.349609, 8222.730469, 8225.450195, 8263.910156, 8237.200195, 8219.530273, 8198.709961, 8180.350098, 8150.220215, 8118.839844, 8014.470215, 8008.060059, 8016.669922, 7986.069824, 8044.089844, 8080.600098, 8190.680176, 8270.849609, 8186.140137, 8155.930176, 8017.72998, 7964.77002, 8044.850098, 7881.100098, 8030.459961, 7981.890137, 8075.470215, 8098.680176, 8105.009766, 8078.399902, 8084.77002, 8071.779785, 8115.169922, 8148.069824, 8098.959961, 8117.430176, 8035.089844, 8046.169922, 8100.529785, 8087.069824, 8114.390137, 8116.259766, 8087.430176, 8131.240234, 8135.52002, 8120.080078, 8109.299805, 8127.589844, 8097.439941, 8147.049805, 8127.27002, 8247.160156, 8216.580078, 8251.44043, 8210.900391, 8271.650391, 8342.379883, 8346.80957, 8368.990234, 8366.299805, 8304.459961, 8125.509766, 8054.240234, 8050.77002, 8163.560059, 8116.810059, 8130.549805, 8142.72998, 8096.430176, 8127.950195, 8070.859863, 8084.910156, 8219.259766, 8219.959961, 8288.469727, 8214.849609, 8294.830078, 8348.820312, 8344.25, 8432.150391, 8315.5, 8322.849609, 8310.889648, 8370.480469, 8412.25, 8442.179688, 8496.339844, 8471.44043, 8539.620117, 8568.759766, 8609.459961, 8404.950195, 8292.419922, 8122.600098, 8135.069824, 8083.669922, 7809.740234, 8064.819824, 7992.660156, 8006.72998, 7907.819824, 7921.02002, 7919.870117, 8008.930176, 7871.759766, 7869.680176, 7542.359863, 7743.549805, 7837.040039, 7795.779785, 7774.399902, 7689.049805, 7765.160156, 8004.810059, 7877.5, 7997.910156, 8111.169922, 8251.209961, 8250.990234, 8178.220215, 8254.379883, 8283.419922, 8286.5, 8265.269531, 8313.780273, 8320.070312, 8266.910156, 8186.200195, 8167.060059, 8160.180176, 8129.350098, 8088.97998, 7962.839844, 8122.100098, 7961.359863, 8134.950195, 8320.330078, 8141.939941, 8069.629883, 7973.990234, 8029.939941, 8063.169922, 8003.060059, 7861.319824, 7995.810059, 7954.569824, 8109.77002, 8138.970215, 8185.439941, 8237.839844, 8190.879883, 8172.799805, 8224.610352, 8171.22998, 8191.470215], "high": [7291.689941, 7316.589844, 7355.370117, 7372.649902, 7381.259766, 7399.25, 7387.970215, 7454.870117, 7516.950195, 7496.509766, 7504.109863, 7521.220215, 7424.509766, 7499.77002, 7514.910156, 7634.740234, 7732.319824, 7766.240234, 7774.759766, 7873.97998, 7896.970215, 7988.850098, 7928.410156, 7955.459961, 7891.589844, 7951.850098, 7996.410156, 7875.580078, 7915.529785, 7900.709961, 8024.879883, 8027.049805, 8014.129883, 8037.240234, 8067.069824, 8176.120117, 8212.639648, 8199.040039, 8225.129883, 8208.669922, 8172.759766, 8180.720215, 8150.640137, 8107.109863, 8169.350098, 8136.859863, 8111.629883, 8257.879883, 8136.27002, 8245.240234, 8229.44043, 8177.850098, 8174.589844, 8111.220215, 8072.450195, 8032.649902, 8044.439941, 8087.600098, 8140.089844, 8181.850098, 8167.47998, 8075.439941, 8114.450195, 8142.509766, 8127.910156, 8015.890137, 7975.549805, 7853.209961, 7884.350098, 7859.410156, 7740.910156, 7552.52002, 7285.72998, 7179.490234, 6999.350098, 7384.470215, 7204.600098, 7308.759766, 7344.200195, 7332.140137, 7331.640137, 7326.470215, 7555.169922, 7507.299805, 7574.25, 7618.549805, 7588.430176, 7609.319824, 7779.700195, 7747.490234, 7746.279785, 7678.950195, 7719.830078, 7767.069824, 7880.290039, 7879.390137, 7877.740234, 7853.470215, 7915.430176, 7883.629883, 7955.529785, 7930.609863, 7887.100098, 7888.970215, 7840.299805, 7856.399902, 7853.660156, 7869.919922, 7811.490234, 7744.279785, 7765.459961, 7843.209961, 7848.089844, 7815.0, 7812.72998, 7815.439941, 7840.02002, 7783.640137, 7713.680176, 7769.319824, 7702.75, 7710.140137, 7618.759766, 7636.830078, 7597.939941, 7678.779785, 7658.5, 7594.899902, 7691.549805, 7714.560059, 7675.689941, 7770.450195, 7766.919922, 7713.540039, 7730.97998, 7771.620117, 7886.790039, 7940.620117, 7881.189941, 7810.549805, 7836.129883, 7778.129883, 7822.02002, 7873.299805, 7838.609863, 7782.660156, 7869.959961, 7898.029785, 7851.459961, 7931.149902, 7924.620117, 7921.609863, 7906.370117, 7691.120117, 7632.77002, 7670.200195, 7672.149902, 7737.629883, 7770.890137, 7764.240234, 7759.740234, 7819.689941, 7871.390137, 7945.27002, 7929.419922, 7986.810059, 8004.339844, 7970.75, 7997.350098, 7946.069824, 7749.240234, 7765.169922, 7833.040039, 7764.290039, 7744.640137, 7738.180176, 7736.759766, 7727.759766, 7732.040039, 7745.049805, 7791.649902, 7823.339844, 7848.379883, 7842.620117, 7935.310059, 7903.040039, 7846.089844, 7887.109863, 7934.919922, 7850.220215, 7919.069824, 7872.569824, 7819.700195, 7875.040039, 7901.22998, 7895.939941, 7984.819824, 8088.529785, 8097.240234, 8035.720215, 8005.740234, 8070.640137, 8109.77002, 8082.529785, 7995.490234, 7932.879883, 8130.720215, 8188.589844, 8224.55957, 8239.669922, 8271.480469, 8248.900391, 8257.469727, 8263.910156, 8252.639648, 8243.639648, 8226.320312, 8206.839844, 8161.810059, 8151.0, 8067.580078, 8097.839844, 8044.859863, 8000.990234, 8077.180176, 8169.799805, 8280.969727, 8314.230469, 8202.480469, 8176.100098, 8032.509766, 8005.75, 8057.700195, 7996.459961, 8033.379883, 8038.669922, 8098.669922, 8115.459961, 8132.169922, 8114.140137, 8135.799805, 8103.140137, 8137.649902, 8160.810059, 8110.759766, 8135.97998, 8045.220215, 8104.759766, 8155.390137, 8161.029785, 8150.220215, 8136.069824, 8166.720215, 8177.75, 8143.379883, 8127.069824, 8135.709961, 8132.589844, 8184.029785, 8149.5, 8221.780273, 8253.870117, 8255.769531, 8257.330078, 8255.519531, 8362.089844, 8378.089844, 8352.799805, 8396.719727, 8366.299805, 8313.639648, 8165.459961, 8062.580078, 8090.490234, 8190.080078, 8156.049805, 8159.290039, 8173.569824, 8112.5, 8145.439941, 8143.319824, 8201.879883, 8234.5, 8298.410156, 8312.679688, 8287.919922, 8323.280273, 8369.709961, 8358.230469, 8437.349609, 8331.959961, 8354.75, 8368.25, 8438.519531, 8415.879883, 8529.0, 8532.950195, 8548.290039, 8560.910156, 8642.230469, 8638.929688, 8461.75, 8298.30957, 8210.410156, 8215.019531, 8104.77002, 7929.529785, 8107.189941, 8057.220215, 8037.830078, 8016.430176, 7968.649902, 8022.27002, 8066.620117, 7887.950195, 7883.27002, 7876.700195, 7773.629883, 7884.140137, 7843.069824, 7785.459961, 7775.259766, 7850.140137, 8006.470215, 7993.080078, 8075.180176, 8305.469727, 8254.55957, 8320.389648, 8235.980469, 8336.049805, 8295.280273, 8331.080078, 8455.650391, 8356.80957, 8357.950195, 8266.910156, 8242.219727, 8224.219727, 8214.629883, 8172.890137, 8110.620117, 8115.080078, 8122.100098, 8062.310059, 8344.889648, 8361.0, 8158.930176, 8080.629883, 8026.810059, 8029.939941, 8083.990234, 8043.569824, 8009.470215, 8073.580078, 8175.240234, 8153.549805, 8158.790039, 8280.980469, 8240.980469, 8271.759766, 8220.370117, 8286.469727, 8222.240234, 8244.610352], "low": [7233.189941, 7282.689941, 7278.419922, 7299.390137, 7287.140137, 7285.299805, 7270.569824, 7304.470215, 7417.419922, 7396.680176, 7413.149902, 7417.589844, 7353.049805, 7423.490234, 7415.52002, 7567.669922, 7667.850098, 7707.290039, 7713.259766, 7773.640137, 7829.399902, 7904.169922, 7844.410156, 7879.330078, 7848.759766, 7889.220215, 7928.839844, 7785.870117, 7808.109863, 7858.220215, 7906.359863, 7954.899902, 7971.149902, 7995.649902, 7984.720215, 8091.419922, 8155.450195, 8165.899902, 8160.609863, 8097.140137, 8107.310059, 8126.870117, 8064.669922, 8043.129883, 8084.049805, 8048.27002, 8031.47998, 8087.310059, 8001.149902, 8151.470215, 8103.540039, 8066.149902, 8039.359863, 7921.049805, 7938.850098, 7927.830078, 7916.580078, 8010.709961, 8090.629883, 8096.5, 8062.140137, 8010.259766, 8002.339844, 8042.72998, 8025.209961, 7926.930176, 7894.620117, 7753.740234, 7814.72998, 7792.97998, 7585.0, 7215.759766, 6763.759766, 6952.120117, 6792.569824, 7126.02002, 7007.629883, 7222.859863, 7239.72998, 7243.77002, 7257.77002, 7218.299805, 7403.930176, 7411.029785, 7525.129883, 7564.259766, 7533.569824, 7512.22998, 7679.009766, 7713.160156, 7647.779785, 7613.200195, 7646.009766, 7723.140137, 7783.689941, 7840.859863, 7805.700195, 7800.370117, 7855.720215, 7824.419922, 7878.569824, 7873.169922, 7807.049805, 7620.399902, 7799.810059, 7808.120117, 7787.580078, 7779.720215, 7747.899902, 7668.899902, 7699.240234, 7779.359863, 7761.540039, 7769.839844, 7772.089844, 7769.509766, 7775.899902, 7698.22998, 7659.129883, 7705.279785, 7646.759766, 7641.129883, 7553.450195, 7575.990234, 7505.27002, 7606.319824, 7557.240234, 7532.25, 7609.959961, 7660.779785, 7612.390137, 7674.22998, 7717.069824, 7656.689941, 7682.120117, 7696.379883, 7790.549805, 7885.870117, 7815.189941, 7764.799805, 7766.209961, 7722.089844, 7783.649902, 7815.22998, 7757.680176, 7726.740234, 7816.27002, 7797.279785, 7759.589844, 7794.660156, 7833.02002, 7853.540039, 7771.970215, 7523.609863, 7571.759766, 7610.569824, 7620.970215, 7645.209961, 7710.669922, 7694.339844, 7702.509766, 7769.069824, 7818.569824, 7896.560059, 7856.899902, 7892.720215, 7932.060059, 7910.339844, 7923.390137, 7836.959961, 7668.080078, 7703.930176, 7734.959961, 7702.209961, 7697.819824, 7648.129883, 7671.529785, 7676.839844, 7649.399902, 7682.310059, 7729.879883, 7750.600098, 7773.569824, 7768.910156, 7843.459961, 7811.120117, 7777.959961, 7818.740234, 7853.589844, 7801.169922, 7857.109863, 7810.049805, 7760.069824, 7821.25, 7870.470215, 7831.080078, 7865.399902, 8023.02002, 8040.359863, 7909.459961, 7934.129883, 7983.370117, 8041.359863, 7905.830078, 7902.120117, 7825.970215, 8024.540039, 8053.069824, 8080.830078, 8151.350098, 8198.269531, 8193.349609, 8215.530273, 8169.22998, 8202.719727, 8204.009766, 8186.009766, 8114.740234, 8106.950195, 8094.410156, 7963.689941, 8005.819824, 7950.799805, 7908.589844, 8017.470215, 8078.220215, 8185.029785, 8227.879883, 8084.22998, 8109.819824, 7925.060059, 7919.359863, 7981.069824, 7875.870117, 7958.609863, 7942.720215, 8027.609863, 8080.839844, 8084.22998, 8043.810059, 8072.060059, 8051.450195, 8098.089844, 8114.740234, 8080.850098, 8044.990234, 8005.109863, 8009.040039, 8068.620117, 8086.069824, 8086.700195, 8074.040039, 8086.589844, 8131.060059, 8099.450195, 8088.410156, 8103.580078, 8087.47998, 8095.02002, 8118.47998, 8113.339844, 8174.439941, 8158.089844, 8211.620117, 8203.709961, 8271.650391, 8313.30957, 8308.669922, 8327.219727, 8290.610352, 8234.269531, 8092.049805, 7996.589844, 8014.140137, 8142.439941, 8095.0, 8106.060059, 8117.580078, 8020.75, 8068.930176, 8070.859863, 8080.660156, 8129.330078, 8203.269531, 8193.200195, 8175.089844, 8258.75, 8316.610352, 8277.959961, 8332.730469, 8275.040039, 8313.94043, 8292.129883, 8365.629883, 8350.360352, 8421.110352, 8485.230469, 8461.879883, 8528.629883, 8562.860352, 8553.94043, 8378.179688, 8086.680176, 8089.810059, 8028.129883, 7913.02002, 7768.109863, 7995.810059, 7961.319824, 7916.5, 7872.72998, 7856.609863, 7919.870117, 7944.339844, 7774.439941, 7660.470215, 7505.27002, 7660.240234, 7792.370117, 7756.169922, 7677.319824, 7680.209961, 7751.569824, 7918.52002, 7856.890137, 7881.040039, 8111.169922, 8183.359863, 8242.75, 8163.370117, 8249.790039, 8258.290039, 8262.700195, 8263.570312, 8310.730469, 8230.790039, 8156.430176, 8142.490234, 8116.950195, 8127.830078, 8090.700195, 8036.459961, 7957.830078, 7962.759766, 7956.040039, 8131.529785, 8202.080078, 8095.689941, 8012.390137, 7962.75, 7931.779785, 8030.629883, 7942.450195, 7854.279785, 7969.850098, 7954.569824, 8055.890137, 8095.709961, 8183.709961, 8168.129883, 8190.879883, 8150.549805, 8183.339844, 8101.149902, 8166.529785], "close": [7272.319824, 7282.689941, 7355.370117, 7313.560059, 7380.740234, 7393.759766, 7282.220215, 7445.689941, 7489.350098, 7452.419922, 7490.279785, 7431.040039, 7408.640137, 7423.669922, 7474.589844, 7634.740234, 7709.75, 7733.5, 7770.950195, 7837.399902, 7892.609863, 7927.620117, 7906.580078, 7897.370117, 7872.47998, 7941.640137, 7950.169922, 7854.919922, 7906.399902, 7891.680176, 8007.620117, 7973.029785, 8006.220215, 8028.899902, 8042.189941, 8164.109863, 8178.540039, 8189.129883, 8206.55957, 8110.540039, 8122.580078, 8154.509766, 8090.990234, 8051.069824, 8143.919922, 8102.52002, 8111.629883, 8199.709961, 8047.919922, 8173.75, 8197.669922, 8120.799805, 8047.600098, 7941.910156, 7988.959961, 7938.209961, 8028.279785, 8073.97998, 8114.569824, 8171.470215, 8094.200195, 8042.950195, 8022.330078, 8108.589844, 8030.680176, 7990.109863, 7916.080078, 7790.709961, 7876.359863, 7858.830078, 7598.97998, 7274.950195, 6927.120117, 7100.419922, 6863.02002, 7126.02002, 7104.799805, 7273.120117, 7335.399902, 7329.970215, 7285.859863, 7326.470215, 7482.359863, 7502.779785, 7536.259766, 7573.759766, 7555.870117, 7593.870117, 7770.47998, 7727.930176, 7696.919922, 7626.839844, 7694.439941, 7743.75, 7850.100098, 7873.830078, 7836.790039, 7853.470215, 7886.689941, 7883.629883, 7942.419922, 7910.490234, 7864.439941, 7734.399902, 7828.129883, 7826.790039, 7788.100098, 7779.720215, 7751.890137, 7737.200195, 7763.839844, 7804.669922, 7790.27002, 7804.870117, 7791.470215, 7804.330078, 7775.899902, 7765.109863, 7684.680176, 7742.240234, 7683.72998, 7656.120117, 7553.450195, 7589.660156, 7537.569824, 7615.990234, 7558.160156, 7557.310059, 7691.549805, 7665.910156, 7662.589844, 7738.419922, 7754.549805, 7696.27002, 7723.470215, 7766.709961, 7878.459961, 7902.25, 7829.290039, 7808.169922, 7766.209961, 7722.089844, 7822.0, 7822.669922, 7798.220215, 7744.410156, 7850.430176, 7818.279785, 7834.580078, 7800.879883, 7857.359863, 7861.959961, 7771.970215, 7546.160156, 7632.009766, 7621.040039, 7635.029785, 7709.319824, 7743.0, 7698.52002, 7753.419922, 7804.970215, 7870.339844, 7923.450195, 7884.049805, 7979.080078, 7973.029785, 7938.290039, 7969.689941, 7843.040039, 7709.810059, 7743.930176, 7762.600098, 7703.899902, 7707.899902, 7654.25, 7719.709961, 7698.919922, 7674.779785, 7734.839844, 7749.390137, 7761.319824, 7823.52002, 7825.240234, 7896.930176, 7818.220215, 7786.97998, 7854.609863, 7853.589844, 7830.109863, 7872.02002, 7827.450195, 7795.419922, 7870.680176, 7880.870117, 7895.939941, 7966.950195, 8056.629883, 8081.540039, 7971.779785, 7974.850098, 8060.129883, 8041.359863, 7918.0, 7934.259766, 7919.620117, 8077.0, 8188.589844, 8174.200195, 8206.070312, 8258.860352, 8206.870117, 8225.780273, 8225.629883, 8239.179688, 8216.580078, 8200.879883, 8157.290039, 8121.069824, 8109.790039, 8067.529785, 8074.22998, 7964.77002, 7950.180176, 8055.509766, 8156.22998, 8241.240234, 8232.490234, 8170.089844, 8119.02002, 7967.930176, 7953.77002, 7981.069824, 7982.649902, 7959.669922, 8025.799805, 8096.430176, 8099.470215, 8122.709961, 8097.0, 8074.609863, 8087.419922, 8122.029785, 8114.740234, 8108.430176, 8052.509766, 8022.689941, 8085.759766, 8068.620117, 8124.879883, 8106.160156, 8086.049805, 8150.640137, 8151.379883, 8121.069824, 8103.850098, 8103.580078, 8112.02002, 8168.149902, 8149.5, 8195.209961, 8211.5, 8237.429688, 8233.919922, 8243.469727, 8362.089844, 8358.759766, 8347.200195, 8330.969727, 8313.120117, 8258.94043, 8112.02002, 8062.580078, 8069.169922, 8148.890137, 8143.049805, 8131.149902, 8152.819824, 8066.680176, 8071.359863, 8126.529785, 8181.169922, 8179.5, 8262.160156, 8238.169922, 8273.839844, 8323.280273, 8327.879883, 8313.240234, 8340.55957, 8311.740234, 8316.5, 8361.459961, 8429.030273, 8398.780273, 8515.490234, 8497.169922, 8519.209961, 8559.070312, 8620.929688, 8580.75, 8394.320312, 8103.839844, 8167.72998, 8045.799805, 7993.490234, 7915.359863, 8057.359863, 8041.810059, 7984.439941, 7911.529785, 7935.970215, 7974.490234, 7969.879883, 7807.870117, 7665.620117, 7726.200195, 7743.919922, 7846.549805, 7769.310059, 7701.950195, 7772.450195, 7816.939941, 7981.27002, 7962.390137, 7908.740234, 8263.870117, 8245.799805, 8259.599609, 8235.980469, 8327.860352, 8274.570312, 8262.700195, 8425.129883, 8331.049805, 8235.719727, 8156.430176, 8227.320312, 8157.819824, 8141.919922, 8104.089844, 8072.129883, 8114.839844, 7976.120117, 8062.310059, 8299.419922, 8202.080078, 8112.569824, 8056.379883, 7979.919922, 8007.970215, 8082.27002, 7952.549805, 7987.490234, 7981.759766, 8117.419922, 8086.0, 8115.75, 8258.259766, 8173.109863, 8207.889648, 8188.870117, 8183.339844, 8146.589844, 8209.089844], "values": [7272.319824, 7282.689941, 7355.370117, 7313.560059, 7380.740234, 7393.759766, 7282.220215, 7445.689941, 7489.350098, 7452.419922, 7490.279785, 7431.040039, 7408.640137, 7423.669922, 7474.589844, 7634.740234, 7709.75, 7733.5, 7770.950195, 7837.399902, 7892.609863, 7927.620117, 7906.580078, 7897.370117, 7872.47998, 7941.640137, 7950.169922, 7854.919922, 7906.399902, 7891.680176, 8007.620117, 7973.029785, 8006.220215, 8028.899902, 8042.189941, 8164.109863, 8178.540039, 8189.129883, 8206.55957, 8110.540039, 8122.580078, 8154.509766, 8090.990234, 8051.069824, 8143.919922, 8102.52002, 8111.629883, 8199.709961, 8047.919922, 8173.75, 8197.669922, 8120.799805, 8047.600098, 7941.910156, 7988.959961, 7938.209961, 8028.279785, 8073.97998, 8114.569824, 8171.470215, 8094.200195, 8042.950195, 8022.330078, 8108.589844, 8030.680176, 7990.109863, 7916.080078, 7790.709961, 7876.359863, 7858.830078, 7598.97998, 7274.950195, 6927.120117, 7100.419922, 6863.02002, 7126.02002, 7104.799805, 7273.120117, 7335.399902, 7329.970215, 7285.859863, 7326.470215, 7482.359863, 7502.779785, 7536.259766, 7573.759766, 7555.870117, 7593.870117, 7770.47998, 7727.930176, 7696.919922, 7626.839844, 7694.439941, 7743.75, 7850.100098, 7873.830078, 7836.790039, 7853.470215, 7886.689941, 7883.629883, 7942.419922, 7910.490234, 7864.439941, 7734.399902, 7828.129883, 7826.790039, 7788.100098, 7779.720215, 7751.890137, 7737.200195, 7763.839844, 7804.669922, 7790.27002, 7804.870117, 7791.470215, 7804.330078, 7775.899902, 7765.109863, 7684.680176, 7742.240234, 7683.72998, 7656.120117, 7553.450195, 7589.660156, 7537.569824, 7615.990234, 7558.160156, 7557.310059, 7691.549805, 7665.910156, 7662.589844, 7738.419922, 7754.549805, 7696.27002, 7723.470215, 7766.709961, 7878.459961, 7902.25, 7829.290039, 7808.169922, 7766.209961, 7722.089844, 7822.0, 7822.669922, 7798.220215, 7744.410156, 7850.430176, 7818.279785, 7834.580078, 7800.879883, 7857.359863, 7861.959961, 7771.970215, 7546.160156, 7632.009766, 7621.040039, 7635.029785, 7709.319824, 7743.0, 7698.52002, 7753.419922, 7804.970215, 7870.339844, 7923.450195, 7884.049805, 7979.080078, 7973.029785, 7938.290039, 7969.689941, 7843.040039, 7709.810059, 7743.930176, 7762.600098, 7703.899902, 7707.899902, 7654.25, 7719.709961, 7698.919922, 7674.779785, 7734.839844, 7749.390137, 7761.319824, 7823.52002, 7825.240234, 7896.930176, 7818.220215, 7786.97998, 7854.609863, 7853.589844, 7830.109863, 7872.02002, 7827.450195, 7795.419922, 7870.680176, 7880.870117, 7895.939941, 7966.950195, 8056.629883, 8081.540039, 7971.779785, 7974.850098, 8060.129883, 8041.359863, 7918.0, 7934.259766, 7919.620117, 8077.0, 8188.589844, 8174.200195, 8206.070312, 8258.860352, 8206.870117, 8225.780273, 8225.629883, 8239.179688, 8216.580078, 8200.879883, 8157.290039, 8121.069824, 8109.790039, 8067.529785, 8074.22998, 7964.77002, 7950.180176, 8055.509766, 8156.22998, 8241.240234, 8232.490234, 8170.089844, 8119.02002, 7967.930176, 7953.77002, 7981.069824, 7982.649902, 7959.669922, 8025.799805, 8096.430176, 8099.470215, 8122.709961, 8097.0, 8074.609863, 8087.419922, 8122.029785, 8114.740234, 8108.430176, 8052.509766, 8022.689941, 8085.759766, 8068.620117, 8124.879883, 8106.160156, 8086.049805, 8150.640137, 8151.379883, 8121.069824, 8103.850098, 8103.580078, 8112.02002, 8168.149902, 8149.5, 8195.209961, 8211.5, 8237.429688, 8233.919922, 8243.469727, 8362.089844, 8358.759766, 8347.200195, 8330.969727, 8313.120117, 8258.94043, 8112.02002, 8062.580078, 8069.169922, 8148.890137, 8143.049805, 8131.149902, 8152.819824, 8066.680176, 8071.359863, 8126.529785, 8181.169922, 8179.5, 8262.160156, 8238.169922, 8273.839844, 8323.280273, 8327.879883, 8313.240234, 8340.55957, 8311.740234, 8316.5, 8361.459961, 8429.030273, 8398.780273, 8515.490234, 8497.169922, 8519.209961, 8559.070312, 8620.929688, 8580.75, 8394.320312, 8103.839844, 8167.72998, 8045.799805, 7993.490234, 7915.359863, 8057.359863, 8041.810059, 7984.439941, 7911.529785, 7935.970215, 7974.490234, 7969.879883, 7807.870117, 7665.620117, 7726.200195, 7743.919922, 7846.549805, 7769.310059, 7701.950195, 7772.450195, 7816.939941, 7981.27002, 7962.390137, 7908.740234, 8263.870117, 8245.799805, 8259.599609, 8235.980469, 8327.860352, 8274.570312, 8262.700195, 8425.129883, 8331.049805, 8235.719727, 8156.430176, 8227.320312, 8157.819824, 8141.919922, 8104.089844, 8072.129883, 8114.839844, 7976.120117, 8062.310059, 8299.419922, 8202.080078, 8112.569824, 8056.379883, 7979.919922, 8007.970215, 8082.27002, 7952.549805, 7987.490234, 7981.759766, 8117.419922, 8086.0, 8115.75, 8258.259766, 8173.109863, 8207.889648, 8188.870117, 8183.339844, 8146.589844, 8209.089844], "trendLine": [7294.655631, 7296.51263, 7301.130631, 7301.189307, 7304.892985, 7308.743978, 7310.496647, 7318.737972, 7327.938981, 7334.51932, 7342.279639, 7350.163981, 7359.017659, 7367.16499, 7375.147656, 7388.409326, 7403.553662, 7417.894336, 7432.574674, 7446.258675, 7460.007666, 7477.76901, 7493.875016, 7509.756022, 7525.186361, 7544.671696, 7564.15402, 7579.83068, 7600.231673, 7620.805013, 7645.315023, 7668.326351, 7690.021354, 7713.866016, 7735.914339, 7761.592676, 7791.470003, 7816.251335, 7840.158317, 7862.095654, 7883.172331, 7907.287988, 7930.032991, 7950.946322, 7973.257324, 7988.849984, 8002.24598, 8017.786312, 8027.018636, 8038.230306, 8048.398975, 8054.838298, 8059.538965, 8061.023633, 8064.906299, 8064.79196, 8067.395622, 8074.697624, 8081.636621, 8090.962956, 8093.848958, 8096.179639, 8096.716634, 8099.372965, 8098.989307, 8093.189307, 8084.440641, 8071.159977, 8060.15332, 8051.762988, 8034.309652, 8004.990999, 7966.195329, 7934.506999, 7891.810335, 7859.260335, 7825.699333, 7794.813005, 7771.062337, 7742.936344, 7712.542676, 7686.065023, 7667.223682, 7652.586003, 7637.495996, 7625.347656, 7609.600667, 7593.597005, 7582.127344, 7567.342676, 7554.1, 7540.229655, 7529.299984, 7517.138656, 7511.11932, 7507.243327, 7504.600326, 7506.692334, 7507.03667, 7507.86333, 7519.311328, 7540.495996, 7571.73999, 7592.872656, 7625.042985, 7648.401986, 7671.178662, 7688.065332, 7701.94834, 7715.522673, 7731.455339, 7747.395329, 7757.659001, 7767.728678, 7776.235693, 7783.92137, 7791.255697, 7796.963688, 7794.103695, 7794.580697, 7794.141032, 7795.117041, 7790.417383, 7785.281055, 7774.863379, 7766.268717, 7756.981055, 7747.109049, 7740.604378, 7733.347054, 7724.019385, 7718.283708, 7714.620703, 7713.349707, 7709.861051, 7707.858382, 7710.870378, 7714.954704, 7717.534701, 7719.900358, 7719.979362, 7717.226693, 7718.284359, 7718.877686, 7719.102686, 7717.105355, 7719.589697, 7721.362028, 7726.358691, 7728.313346, 7734.101009, 7740.962337, 7748.246338, 7746.796338, 7749.944336, 7750.112663, 7752.674984, 7757.741976, 7759.456982, 7760.543978, 7763.571647, 7765.78999, 7769.649658, 7777.222331, 7782.574984, 7789.653988, 7792.806315, 7794.00765, 7798.687647, 7799.849984, 7797.969987, 7798.697998, 7796.718001, 7792.759001, 7789.748324, 7786.742985, 7782.385645, 7778.406982, 7773.080306, 7770.878971, 7767.279981, 7763.925309, 7765.643636, 7774.946305, 7783.776986, 7790.349658, 7795.414665, 7800.257666, 7803.943994, 7808.330322, 7812.283659, 7813.032992, 7810.535661, 7808.77666, 7808.670671, 7805.899333, 7805.69668, 7809.641341, 7813.369678, 7817.661003, 7826.495671, 7837.035661, 7846.327653, 7853.464323, 7861.009652, 7869.855322, 7881.76499, 7898.087321, 7914.734668, 7930.44235, 7947.424691, 7962.276367, 7975.685042, 7989.031364, 8000.439681, 8013.718343, 8027.515007, 8037.604346, 8046.520345, 8055.843018, 8062.36001, 8070.586003, 8076.231006, 8078.881006, 8084.702327, 8093.378662, 8102.521663, 8108.383675, 8111.335335, 8116.243343, 8116.012679, 8112.46735, 8110.457682, 8112.612679, 8113.459684, 8116.999007, 8117.64668, 8114.676025, 8112.959684, 8109.324007, 8103.182324, 8099.200651, 8095.742301, 8092.04598, 8087.687663, 8082.218652, 8076.278988, 8073.894645, 8072.146322, 8072.649316, 8073.936995, 8074.33099, 8080.52666, 8087.233317, 8089.418652, 8087.672656, 8083.083984, 8079.068311, 8079.003646, 8080.019645, 8087.595638, 8096.186637, 8104.731966, 8113.107634, 8122.567627, 8133.777295, 8142.521615, 8150.779281, 8157.721273, 8164.925277, 8171.069629, 8171.889632, 8169.907975, 8168.388965, 8169.73763, 8172.755632, 8176.370964, 8178.606299, 8178.541634, 8176.757634, 8177.436621, 8180.607292, 8181.569287, 8185.261963, 8189.1653, 8194.831624, 8202.154964, 8209.350293, 8214.186637, 8220.55529, 8224.439632, 8227.939632, 8232.073975, 8238.577653, 8243.754671, 8248.868018, 8253.481689, 8259.215348, 8266.818701, 8277.07902, 8287.806006, 8297.216016, 8298.591341, 8301.876676, 8298.440332, 8293.455013, 8286.262012, 8283.080013, 8282.251009, 8279.353678, 8272.187012, 8264.013688, 8257.180029, 8247.437353, 8233.094027, 8212.820036, 8192.917366, 8173.452034, 8157.895687, 8138.854036, 8118.527702, 8100.392708, 8082.242041, 8067.316699, 8052.770361, 8032.545361, 8024.768701, 8015.655029, 8005.672672, 7992.841032, 7984.411377, 7980.41971, 7985.715055, 7994.295052, 8003.803385, 8011.877702, 8019.913379, 8025.578727, 8029.445719, 8034.695052, 8041.113721, 8045.652376, 8050.330697, 8050.538704, 8059.020036, 8080.146696, 8096.009359, 8108.297689, 8115.292025, 8122.312354, 8132.513021, 8142.840348, 8147.360677, 8147.568018, 8148.213672, 8155.169662, 8149.240658, 8144.905664, 8144.861003, 8142.765316, 8138.766292, 8135.909619, 8133.264274, 8123.979606, 8119.914274], "activity5": [7298.504655, 7286.635286, 7304.52666, 7310.431348, 7337.450098, 7361.724675, 7340.723405, 7374.243359, 7416.295378, 7434.318001, 7460.181934, 7459.864616, 7442.159343, 7431.933984, 7443.060612, 7506.092708, 7584.497363, 7652.238021, 7710.804752, 7768.369368, 7820.149967, 7866.409342, 7891.130696, 7901.243392, 7894.63138, 7908.734082, 7922.411361, 7902.835319, 7903.863281, 7899.382682, 7932.268717, 7949.225976, 7975.722721, 7999.692676, 8019.925976, 8070.765267, 8115.981966, 8151.02793, 8179.689811, 8164.501204, 8148.769271, 8146.449219, 8124.558008, 8095.902637, 8108.563281, 8105.198633, 8106.207943, 8139.435938, 8114.819271, 8132.355957, 8155.877279, 8147.431901, 8113.975293, 8055.429362, 8019.634017, 7979.241341, 7986.169271, 8014.4986, 8054.599219, 8102.155989, 8111.788737, 8093.938802, 8068.237467, 8074.732715, 8055.656738, 8032.443327, 7991.492676, 7917.209993, 7886.91862, 7866.265983, 7770.45332, 7592.706054, 7341.757422, 7206.148047, 7043.134701, 7034.175358, 7049.673275, 7132.621322, 7213.26263, 7276.428711, 7293.761328, 7313.97474, 7371.37334, 7421.629264, 7471.886523, 7520.891146, 7544.739225, 7565.960645, 7638.618001, 7679.24541, 7696.75804, 7682.699968, 7686.443945, 7699.919954, 7750.627995, 7801.101367, 7827.434049, 7845.330111, 7863.697396, 7871.515332, 7896.694629, 7906.65804, 7896.358008, 7841.97998, 7828.997949, 7819.269303, 7804.352669, 7794.802083, 7781.622787, 7762.380827, 7758.080729, 7771.587337, 7779.189323, 7790.954688, 7794.721419, 7799.156771, 7791.416048, 7781.996647, 7747.444694, 7740.09209, 7716.518066, 7691.780761, 7640.805468, 7616.010807, 7580.18737, 7584.148763, 7573.349446, 7568.797428, 7608.734668, 7633.332715, 7648.267969, 7685.373275, 7715.837891, 7713.726595, 7720.367351, 7737.584017, 7785.109343, 7831.228678, 7843.181348, 7839.225977, 7815.637305, 7777.375261, 7782.841276, 7793.880599, 7797.211361, 7783.26875, 7806.119466, 7809.697363, 7818.956706, 7816.188639, 7832.069922, 7841.95459, 7821.074023, 7728.010742, 7682.791992, 7645.174675, 7627.97526, 7650.667871, 7688.7639, 7698.910612, 7722.923275, 7755.294043, 7798.125326, 7847.925391, 7872.561979, 7916.506673, 7943.390592, 7947.490625, 7957.527278, 7922.264648, 7845.326009, 7797.712077, 7771.594759, 7737.623372, 7722.704655, 7698.911979, 7700.643294, 7697.059277, 7689.673893, 7704.24987, 7721.879948, 7737.143913, 7770.367285, 7795.857389, 7835.213444, 7837.526823, 7824.838118, 7832.982031, 7838.713281, 7834.727897, 7849.167253, 7845.163346, 7827.784668, 7839.438737, 7853.350098, 7868.900716, 7906.526758, 7964.746029, 8013.854687, 8012.319271, 8005.746647, 8022.339942, 8026.464583, 7990.487272, 7970.832552, 7948.799284, 7982.907975, 8053.088607, 8108.657357, 8157.769466, 8206.357552, 8214.999544, 8221.286914, 8225.044792, 8229.890625, 8224.995964, 8217.686589, 8196.246615, 8167.299251, 8141.56263, 8110.365234, 8091.337923, 8044.267285, 8005.168034, 8012.571289, 8057.166634, 8124.185384, 8177.15345, 8191.473372, 8174.109375, 8102.14808, 8038.020052, 8002.156641, 7983.581283, 7969.841927, 7988.769206, 8027.381966, 8057.497396, 8087.466048, 8099.527376, 8094.969987, 8091.428613, 8100.024544, 8104.686653, 8107.776725, 8091.464649, 8066.68597, 8067.245899, 8064.510612, 8083.603255, 8095.359342, 8096.835287, 8115.61735, 8130.320638, 8129.403255, 8122.999968, 8116.660677, 8111.966016, 8128.55599, 8137.811328, 8160.407975, 8182.343978, 8205.728548, 8219.582552, 8232.235157, 8278.163151, 8311.855795, 8331.87793, 8339.171875, 8334.045964, 8306.216797, 8236.290788, 8166.334115, 8117.548731, 8112.790072, 8117.033301, 8125.035938, 8138.986556, 8118.207975, 8099.155273, 8103.66123, 8127.481901, 8147.411263, 8193.115332, 8217.790658, 8243.235287, 8275.339388, 8299.502669, 8308.894075, 8323.986588, 8322.646679, 8320.366666, 8333.525325, 8366.96875, 8382.609505, 8433.2722, 8464.244791, 8490.519401, 8519.564127, 8560.55931, 8573.351302, 8519.649414, 8375.977344, 8281.293327, 8172.055273, 8083.722689, 8008.497298, 8012.535937, 8014.489974, 8005.715299, 7976.727897, 7961.351335, 7957.440755, 7957.518034, 7908.387402, 7823.611426, 7775.422786, 7747.125391, 7768.40931, 7772.168653, 7756.045378, 7761.000098, 7777.7014, 7844.311393, 7895.646745, 7916.22679, 8041.397461, 8127.783366, 8190.178548, 8226.145378, 8274.499479, 8277.148893, 8275.128255, 8326.124154, 8334.724675, 8305.210547, 8255.409278, 8237.114063, 8198.010677, 8171.427995, 8144.843945, 8116.381901, 8107.77653, 8060.429948, 8053.92666, 8131.767318, 8164.139356, 8158.011296, 8133.30459, 8077.760579, 8037.059343, 8040.554688, 8008.797298, 7999.35472, 7992.594629, 8030.931934, 8051.499284, 8081.734635, 8148.593229, 8169.01722, 8188.277799, 8195.16722, 8193.355208, 8174.787207, 8184.497201], "activity10": [7333.874547, 7319.867995, 7321.114018, 7315.995117, 7325.043155, 7336.982555, 7327.975133, 7350.207298, 7379.267312, 7398.067658, 7420.516344, 7428.231259, 7429.17619, 7431.885263, 7441.850506, 7479.227646, 7525.861461, 7569.04019, 7613.795135, 7665.511843, 7720.26709, 7774.072745, 7815.02421, 7845.247683, 7862.332945, 7884.758416, 7903.154758, 7899.861648, 7903.720898, 7902.441113, 7921.254403, 7931.687447, 7947.329483, 7965.283461, 7983.262358, 8020.322878, 8055.962162, 8089.374689, 8119.879705, 8127.469176, 8133.268475, 8142.78299, 8137.448864, 8123.315208, 8125.660298, 8118.628498, 8114.372852, 8127.348313, 8112.533221, 8123.480682, 8137.627948, 8136.433558, 8122.54304, 8090.22508, 8068.446351, 8040.257804, 8031.433043, 8032.432866, 8043.098659, 8062.898162, 8068.690021, 8067.044966, 8063.066246, 8075.230575, 8070.19897, 8057.032395, 8029.462225, 7981.137482, 7953.535813, 7927.078001, 7859.059082, 7741.129661, 7573.922043, 7458.13639, 7317.51748, 7245.946937, 7186.228897, 7171.865101, 7178.235627, 7193.454572, 7210.269087, 7240.160396, 7297.458549, 7348.374148, 7398.061381, 7442.326074, 7475.197381, 7506.7765, 7564.634686, 7606.845996, 7636.183443, 7645.305238, 7661.256694, 7682.317614, 7718.333638, 7752.958017, 7775.392019, 7795.751145, 7817.43022, 7836.440012, 7863.307999, 7879.906951, 7882.975843, 7859.310183, 7852.856339, 7846.558345, 7834.08109, 7820.965492, 7804.130788, 7787.076092, 7777.527326, 7778.649121, 7779.076758, 7783.507502, 7784.220623, 7787.938441, 7786.895499, 7784.112553, 7766.971671, 7761.518253, 7745.33497, 7725.588254, 7689.875186, 7665.051562, 7634.669877, 7623.162819, 7604.565563, 7589.772647, 7603.165137, 7611.770969, 7621.160929, 7644.722541, 7669.720499, 7680.465776, 7694.218182, 7712.452353, 7748.264347, 7782.57817, 7797.35491, 7805.78726, 7804.003986, 7792.31487, 7799.088148, 7804.756863, 7803.681996, 7791.464391, 7798.928604, 7801.056925, 7807.675666, 7808.070916, 7818.8678, 7828.843794, 7819.914924, 7770.839311, 7742.400169, 7714.988539, 7692.363592, 7687.162296, 7690.065758, 7686.547044, 7694.871218, 7714.45799, 7746.966326, 7787.342552, 7813.69525, 7852.743635, 7884.182147, 7903.158887, 7923.681605, 7917.055433, 7883.577992, 7857.097115, 7835.120588, 7804.430202, 7778.458913, 7745.935822, 7731.220543, 7717.331072, 7703.40467, 7705.760281, 7712.728675, 7721.146467, 7740.557209, 7759.173082, 7788.617303, 7800.313707, 7803.348793, 7817.457129, 7828.549281, 7832.121253, 7841.581072, 7840.707653, 7832.808176, 7839.103294, 7846.424947, 7856.778569, 7878.63006, 7913.514764, 7949.255495, 7960.895268, 7970.517463, 7993.775435, 8009.390137, 7998.104137, 7988.914098, 7976.091584, 7991.453045, 8025.102663, 8053.73671, 8086.480593, 8124.562837, 8148.028489, 8172.264346, 8193.119762, 8210.845508, 8218.918235, 8218.737109, 8208.378196, 8192.002876, 8174.542694, 8151.149379, 8132.453018, 8096.266486, 8062.172896, 8052.238317, 8063.955957, 8092.227282, 8118.173872, 8131.407662, 8134.464755, 8109.88315, 8084.537873, 8066.346378, 8048.14581, 8025.176705, 8015.973757, 8021.984153, 8031.180194, 8047.020188, 8059.047097, 8067.403436, 8076.149245, 8088.757759, 8097.477992, 8102.649299, 8094.948526, 8081.340332, 8080.54011, 8076.872869, 8084.418129, 8088.052894, 8087.457591, 8098.630895, 8109.41851, 8114.029031, 8115.27888, 8115.546174, 8115.877273, 8125.936346, 8130.794895, 8143.516708, 8157.581259, 8174.079386, 8188.361382, 8202.878977, 8236.738415, 8265.297115, 8287.114444, 8301.704776, 8310.089364, 8305.648189, 8273.335476, 8233.84241, 8198.72658, 8181.10079, 8164.132751, 8148.983638, 8141.912873, 8122.714542, 8109.172328, 8110.056649, 8123.283008, 8134.948473, 8159.517241, 8176.215234, 8197.7754, 8225.946733, 8251.46108, 8271.130762, 8291.284686, 8301.30419, 8308.821644, 8322.053089, 8344.261683, 8357.936275, 8389.910671, 8414.160458, 8439.255895, 8468.119939, 8503.761506, 8527.000035, 8511.451172, 8441.672763, 8388.194744, 8317.298517, 8243.309286, 8164.605442, 8122.298144, 8085.560884, 8047.797425, 8008.350115, 7985.51416, 7978.015483, 7972.030371, 7940.186213, 7886.804412, 7850.398446, 7820.653516, 7815.267472, 7799.388024, 7775.172781, 7767.586257, 7771.06187, 7807.280229, 7839.858789, 7859.873366, 7940.036648, 8007.138601, 8067.624521, 8116.306055, 8173.208106, 8209.040874, 8233.585982, 8279.559029, 8300.356428, 8297.118182, 8273.518573, 8264.761532, 8243.704031, 8221.606179, 8194.340323, 8165.33212, 8147.7701, 8107.67468, 8091.413974, 8123.150329, 8136.030345, 8131.805771, 8119.451216, 8095.039213, 8078.672718, 8077.562909, 8052.683239, 8037.107102, 8020.282333, 8029.587598, 8036.48924, 8050.91052, 8091.184846, 8112.306827, 8136.239861, 8153.0799, 8166.976252, 8169.994602, 8181.483869], "activity20": [7344.86679, 7341.397693, 7344.430613, 7342.470477, 7346.268882, 7350.613765, 7343.588835, 7352.004829, 7363.90079, 7371.523354, 7382.629999, 7388.04648, 7391.156968, 7395.76915, 7405.217848, 7429.609345, 7459.822438, 7490.659103, 7523.401121, 7560.202253, 7599.580906, 7639.340106, 7674.024398, 7705.206741, 7731.238546, 7761.515416, 7789.995691, 7806.223826, 7825.406101, 7841.200546, 7865.945175, 7884.931961, 7904.498837, 7923.380064, 7940.644961, 7966.818422, 7991.845377, 8015.648556, 8038.942039, 8051.016474, 8062.936912, 8076.803176, 8083.539534, 8085.595805, 8095.763039, 8100.694854, 8105.728181, 8118.381229, 8114.936226, 8122.801135, 8131.600942, 8132.174786, 8125.073563, 8107.709584, 8095.240776, 8078.192111, 8070.797238, 8068.470289, 8070.557373, 8078.501588, 8078.79661, 8074.345822, 8068.462449, 8071.121245, 8066.086168, 8057.726488, 8042.851639, 8016.967969, 8001.189051, 7984.557582, 7944.678104, 7876.789551, 7779.802179, 7704.655169, 7610.905741, 7547.565551, 7486.071959, 7445.006396, 7413.685861, 7385.558545, 7357.237386, 7336.633119, 7334.287295, 7336.457513, 7344.701109, 7358.870517, 7373.318769, 7393.101353, 7430.641257, 7464.632989, 7496.294696, 7520.81573, 7550.099202, 7580.424967, 7617.815837, 7652.766323, 7680.628185, 7706.592969, 7732.957964, 7756.406334, 7782.817281, 7803.060828, 7816.137586, 7815.010149, 7821.706424, 7826.885238, 7827.174388, 7825.559598, 7820.409324, 7813.94853, 7809.980704, 7809.582789, 7806.966646, 7805.284654, 7802.035433, 7800.290151, 7796.168185, 7791.30855, 7779.209708, 7773.554727, 7763.000625, 7751.04887, 7730.530313, 7714.941227, 7695.080394, 7684.071791, 7668.55937, 7654.06094, 7653.406343, 7650.59721, 7647.811333, 7652.729511, 7659.499344, 7660.888818, 7665.385931, 7674.324923, 7694.085917, 7715.624247, 7729.560961, 7740.797617, 7747.724135, 7750.055976, 7761.588928, 7771.906873, 7778.786705, 7779.300577, 7789.30007, 7794.845859, 7800.701344, 7802.66619, 7809.367369, 7815.579176, 7812.632245, 7788.09664, 7772.451997, 7756.198145, 7741.970315, 7735.976918, 7734.109873, 7728.417543, 7728.475918, 7733.50475, 7744.364593, 7760.052374, 7771.507831, 7791.605078, 7810.008631, 7824.519829, 7841.450016, 7845.674928, 7837.010507, 7832.29824, 7829.926107, 7822.008099, 7813.719901, 7799.960807, 7792.277853, 7782.211656, 7769.895922, 7763.625051, 7758.566971, 7754.664242, 7756.893199, 7759.508938, 7769.419957, 7771.773454, 7771.91769, 7779.388818, 7787.161279, 7793.250409, 7803.392555, 7808.517527, 7810.194282, 7818.882396, 7827.746789, 7837.222735, 7852.310658, 7874.76217, 7897.882696, 7908.612911, 7918.507252, 7935.449858, 7949.181938, 7950.128127, 7952.181152, 7952.662165, 7967.648882, 7991.882155, 8013.154604, 8035.935586, 8061.953904, 8081.178674, 8100.397649, 8117.552967, 8134.308505, 8147.205464, 8157.080308, 8161.689788, 8162.370389, 8161.788488, 8156.524609, 8151.457512, 8135.898514, 8119.314721, 8112.609077, 8114.918455, 8124.197333, 8131.860782, 8133.372287, 8130.039572, 8112.731873, 8095.46097, 8081.995287, 8069.845375, 8056.663942, 8051.111591, 8053.19442, 8056.064156, 8061.422533, 8064.324533, 8065.155043, 8067.171845, 8072.422015, 8076.229085, 8078.651579, 8075.496317, 8069.994978, 8071.541004, 8072.153399, 8078.607057, 8083.249979, 8085.319392, 8092.910361, 8099.764304, 8102.928099, 8103.68335, 8104.041216, 8105.168838, 8111.582403, 8116.003406, 8124.527739, 8134.029218, 8145.409333, 8155.905662, 8166.743973, 8188.236393, 8207.937472, 8224.937307, 8239.146429, 8250.406304, 8255.609826, 8246.093404, 8231.744748, 8218.443029, 8213.125189, 8207.118648, 8199.792118, 8194.398105, 8180.606032, 8167.742832, 8160.506006, 8158.800051, 8157.079485, 8163.507171, 8167.515595, 8174.946391, 8187.506038, 8200.672693, 8212.537098, 8227.08777, 8238.763079, 8250.640271, 8265.825651, 8286.023061, 8301.625897, 8327.154015, 8349.163816, 8371.529715, 8395.947124, 8423.911186, 8445.431613, 8447.033877, 8419.956334, 8399.323851, 8367.528639, 8331.667611, 8289.700593, 8263.199863, 8236.506389, 8205.64162, 8169.528834, 8137.649472, 8111.25073, 8086.25562, 8048.017439, 7999.045496, 7959.890085, 7926.093552, 7905.763151, 7881.469538, 7854.816032, 7839.061572, 7830.505517, 7838.966136, 7846.516576, 7849.35469, 7886.418269, 7920.101293, 7954.201251, 7985.014674, 8023.38075, 8054.689058, 8083.254497, 8125.917001, 8157.451642, 8177.415895, 8187.114002, 8201.514837, 8206.994671, 8209.47799, 8206.584112, 8198.731478, 8193.519413, 8173.677374, 8162.068425, 8172.565558, 8171.93185, 8163.067594, 8149.486344, 8129.590906, 8113.586261, 8106.181073, 8087.337296, 8073.298084, 8060.797112, 8062.879441, 8062.532729, 8065.354732, 8082.280381, 8090.618229, 8102.119915, 8111.315932, 8119.42935, 8123.716578, 8133.144427], "activity30": [7321.836917, 7321.064937, 7324.862194, 7325.664093, 7330.796411, 7336.529751, 7334.818541, 7343.540689, 7354.547923, 7362.578951, 7372.628014, 7378.354491, 7382.127146, 7386.29826, 7393.228896, 7409.976804, 7430.70846, 7451.995321, 7474.773118, 7500.890875, 7529.687726, 7559.856271, 7587.521501, 7613.553443, 7636.954989, 7663.822974, 7689.98415, 7708.743241, 7729.812223, 7748.615352, 7773.571165, 7794.714053, 7816.513657, 7838.376789, 7859.558978, 7887.184496, 7914.084326, 7939.739802, 7964.920978, 7982.36496, 7999.170407, 8016.676048, 8028.527806, 8036.336634, 8048.786543, 8057.126072, 8065.047356, 8077.786968, 8079.731071, 8089.197611, 8099.484038, 8104.155059, 8103.688079, 8096.099123, 8091.449854, 8083.275897, 8080.920273, 8081.34507, 8083.91747, 8089.713186, 8089.92204, 8086.638249, 8081.873761, 8082.639774, 8078.207982, 8071.183501, 8059.757099, 8040.806733, 8028.238984, 8015.250387, 7986.03858, 7937.047648, 7867.507591, 7811.651113, 7742.522921, 7693.117094, 7644.442221, 7608.791949, 7579.152394, 7550.694838, 7521.206033, 7496.298132, 7483.155864, 7472.54658, 7465.041661, 7460.929647, 7456.447225, 7455.43235, 7466.844155, 7476.25079, 7484.610612, 7489.303505, 7499.252556, 7513.088041, 7534.569424, 7557.970118, 7579.231196, 7601.738931, 7626.254906, 7650.551242, 7678.587151, 7703.8245, 7724.724109, 7735.218297, 7750.396183, 7763.412122, 7772.424903, 7779.427584, 7783.545314, 7785.819627, 7788.936864, 7793.660385, 7796.426494, 7799.472373, 7801.004085, 7802.816626, 7802.299112, 7800.612284, 7793.368186, 7790.022156, 7782.870497, 7773.965922, 7758.374513, 7745.422434, 7729.441064, 7719.191184, 7705.764825, 7692.882825, 7689.298358, 7684.479376, 7679.914394, 7680.843461, 7683.183209, 7681.999294, 7682.65223, 7686.319902, 7697.326455, 7709.673528, 7717.050001, 7722.897435, 7725.885151, 7726.021311, 7732.780879, 7739.515432, 7744.634305, 7746.267045, 7754.868646, 7761.235749, 7768.540139, 7773.347958, 7781.673539, 7789.922504, 7791.923012, 7778.885194, 7771.479609, 7763.163203, 7755.738501, 7752.941394, 7751.990298, 7748.058882, 7747.599265, 7750.27014, 7757.015292, 7766.937907, 7773.830003, 7786.507751, 7798.338447, 7807.724494, 7819.058835, 7821.92028, 7816.111253, 7812.624813, 7810.295916, 7804.307652, 7798.832871, 7790.091044, 7785.766333, 7780.381447, 7773.695822, 7771.228695, 7769.842319, 7769.457793, 7773.302613, 7777.147554, 7785.017482, 7787.239625, 7787.022227, 7790.841272, 7794.282058, 7795.970178, 7800.079191, 7801.057677, 7799.92135, 7803.801641, 7808.452832, 7814.083108, 7824.473486, 7840.662725, 7858.204576, 7868.424583, 7878.565815, 7893.63899, 7906.821197, 7911.445219, 7916.657828, 7920.439149, 7933.803321, 7953.598473, 7971.412207, 7990.208055, 8011.396313, 8028.134728, 8045.13498, 8061.260453, 8077.399055, 8091.343597, 8103.418535, 8111.791117, 8117.175987, 8121.257903, 8122.011888, 8122.777692, 8115.950855, 8107.818543, 8106.310721, 8110.925408, 8120.464865, 8128.849934, 8132.830977, 8133.326763, 8123.758172, 8113.290903, 8104.813644, 8096.56798, 8086.700706, 8081.04523, 8079.718208, 8078.545533, 8079.063851, 8078.034194, 8075.794572, 8074.777643, 8076.25049, 8077.476163, 8078.533208, 8076.263667, 8072.423105, 8073.034768, 8072.694476, 8076.096641, 8078.258631, 8079.040102, 8083.963273, 8088.534449, 8090.717449, 8091.64851, 8092.674795, 8094.541636, 8100.288836, 8104.836988, 8112.268621, 8120.262451, 8129.374906, 8137.709612, 8146.12007, 8161.573116, 8176.088114, 8189.293184, 8200.918374, 8210.944106, 8217.0096, 8213.199948, 8206.147718, 8199.648489, 8198.3905, 8196.668705, 8193.984464, 8192.465036, 8185.243996, 8178.329043, 8175.088536, 8175.329395, 8175.257956, 8180.457367, 8183.870784, 8189.333658, 8197.620667, 8205.731953, 8212.434529, 8220.587622, 8226.470521, 8232.4099, 8241.024115, 8253.730973, 8264.066626, 8281.597952, 8297.61743, 8314.761189, 8334.106671, 8356.952541, 8376.544217, 8383.416108, 8370.940226, 8362.497557, 8345.976469, 8326.302269, 8301.909034, 8287.141153, 8271.57535, 8252.361732, 8228.631159, 8206.939752, 8188.26082, 8169.725326, 8141.36615, 8104.75493, 8073.360102, 8044.392524, 8023.302058, 7998.232018, 7970.044673, 7947.717092, 7929.429817, 7922.915493, 7916.146037, 7906.853771, 7921.777949, 7936.03802, 7951.77638, 7966.634947, 7988.249097, 8006.969028, 8025.180672, 8053.530016, 8075.256129, 8090.218474, 8099.54444, 8112.925532, 8121.457216, 8128.713616, 8133.1907, 8135.191742, 8139.65545, 8134.867671, 8135.627113, 8151.136783, 8159.003453, 8160.07187, 8156.722334, 8147.98865, 8140.611738, 8137.370254, 8125.093445, 8114.779222, 8104.081916, 8102.095222, 8097.632663, 8095.471976, 8102.785144, 8104.607651, 8108.809221, 8112.041726, 8115.10174, 8115.961454, 8121.452437], "fairValue": [7528.780546, 7522.926188, 7517.887151, 7512.896447, 7508.270871, 7503.775932, 7498.325483, 7494.401702, 7491.544781, 7488.17241, 7484.950677, 7481.31619, 7477.923499, 7474.186962, 7470.561768, 7468.208822, 7467.02786, 7466.670745, 7466.069784, 7466.899142, 7469.39491, 7471.677284, 7473.457926, 7475.555169, 7476.844529, 7478.85139, 7480.410876, 7481.64562, 7483.551069, 7485.864915, 7489.250942, 7491.891326, 7494.890878, 7497.434595, 7499.655173, 7502.786518, 7506.319145, 7510.68113, 7514.738885, 7517.837668, 7520.390619, 7523.735489, 7527.010877, 7530.089465, 7533.66235, 7537.303376, 7540.441901, 7544.294978, 7547.719273, 7552.506003, 7556.864912, 7561.204399, 7564.875297, 7567.506194, 7571.471, 7575.871066, 7581.507537, 7587.558434, 7592.997922, 7598.921127, 7604.206321, 7609.28504, 7614.07004, 7619.039463, 7622.932476, 7626.396641, 7629.165296, 7631.120296, 7633.374396, 7635.520038, 7635.660679, 7633.638756, 7629.544784, 7626.485489, 7621.498757, 7618.262025, 7614.790102, 7612.854333, 7611.792984, 7611.139204, 7610.713307, 7610.080041, 7610.559592, 7611.238757, 7611.88741, 7612.582986, 7613.265231, 7613.947604, 7616.034655, 7616.755938, 7618.01658, 7618.77786, 7619.357541, 7620.499399, 7621.191772, 7621.71767, 7623.006388, 7624.797416, 7626.778827, 7629.380431, 7631.951328, 7634.095368, 7636.294856, 7637.412228, 7639.249023, 7640.844536, 7642.0371, 7643.689344, 7645.355306, 7646.339089, 7647.305692, 7649.026461, 7650.662166, 7652.632615, 7654.47999, 7656.446593, 7657.850182, 7659.478387, 7661.121466, 7663.633454, 7665.393839, 7667.216982, 7668.154804, 7669.565383, 7670.283137, 7672.060832, 7672.902372, 7675.019872, 7678.062948, 7680.332886, 7682.85186, 7685.801795, 7689.166601, 7692.357754, 7695.627948, 7698.908078, 7702.888781, 7707.425578, 7711.824682, 7715.85622, 7719.260708, 7722.370962, 7726.002886, 7729.33231, 7732.33026, 7734.36571, 7736.739364, 7739.454108, 7742.089878, 7744.525391, 7747.39584, 7750.632249, 7753.236544, 7754.272057, 7756.436414, 7758.657953, 7760.983017, 7763.717823, 7766.20263, 7768.670322, 7771.059295, 7773.695259, 7777.465257, 7780.527823, 7783.057949, 7786.433976, 7789.528527, 7792.780129, 7796.376603, 7799.064873, 7800.572694, 7801.27263, 7801.611413, 7801.421668, 7801.0175, 7799.843462, 7798.735129, 7797.269102, 7795.783203, 7794.741342, 7793.952305, 7792.796405, 7791.984547, 7791.794293, 7791.733589, 7791.262692, 7789.848332, 7789.08923, 7788.11083, 7786.836535, 7785.745702, 7783.587628, 7781.13173, 7779.090385, 7777.002632, 7775.626991, 7774.629363, 7774.001928, 7773.94135, 7773.43308, 7772.3493, 7772.077568, 7771.627119, 7769.821286, 7769.092695, 7767.463657, 7766.690132, 7767.124684, 7767.936223, 7769.629557, 7771.359688, 7773.081868, 7774.347897, 7775.320012, 7776.118793, 7776.407959, 7777.091803, 7777.824751, 7778.457698, 7778.465391, 7778.701607, 7779.240838, 7779.552953, 7780.575198, 7781.723595, 7783.630005, 7787.747058, 7793.885135, 7801.85289, 7808.382377, 7815.465135, 7820.771225, 7826.38834, 7830.936608, 7834.938339, 7839.398785, 7844.594748, 7849.549877, 7853.654685, 7857.463789, 7860.914751, 7864.207444, 7867.836673, 7871.175584, 7873.341931, 7875.42257, 7877.510839, 7880.452634, 7882.851224, 7885.294365, 7886.935775, 7888.296158, 7890.308018, 7892.217695, 7893.72013, 7895.131798, 7896.164876, 7897.456734, 7899.403593, 7902.064491, 7904.417568, 7906.883658, 7909.763976, 7912.675512, 7915.826663, 7919.832366, 7923.645955, 7927.123714, 7930.589737, 7933.84775, 7936.844354, 7938.816726, 7940.654419, 7942.603522, 7945.579227, 7948.148519, 7951.016595, 7954.200568, 7957.490504, 7960.578322, 7964.353707, 7967.976653, 7971.959601, 7976.477871, 7979.981846, 7983.878831, 7988.114026, 7991.892616, 7995.473965, 7999.604026, 8003.374988, 8006.899283, 8009.995436, 8013.372233, 8017.022812, 8021.556916, 8026.242557, 8031.352301, 8036.077111, 8041.194161, 8046.210377, 8050.376468, 8052.000889, 8054.240954, 8055.594927, 8056.829609, 8057.201404, 8058.453967, 8060.18371, 8062.993195, 8064.78499, 8066.803774, 8068.979802, 8070.650059, 8071.065893, 8070.854996, 8070.680511, 8070.289163, 8070.136662, 8069.148585, 8067.981279, 8066.656729, 8065.656153, 8065.931666, 8065.884872, 8066.306027, 8069.857694, 8073.074807, 8076.260701, 8079.671474, 8083.64558, 8087.621992, 8091.102699, 8095.757891, 8099.96475, 8103.175518, 8105.784749, 8108.771932, 8110.914879, 8112.944877, 8114.272824, 8115.90045, 8118.002116, 8118.781028, 8120.118978, 8123.127376, 8125.243145, 8127.070835, 8128.743655, 8129.44391, 8130.258654, 8131.453078, 8131.360768, 8130.917565, 8130.277948, 8131.211538, 8131.924038, 8132.280577, 8133.670961, 8135.306281, 8137.060318, 8138.78628, 8139.467946, 8139.198715, 8139.422366], "trendSignals": ["1", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1"], "relativeStrength": [-2.312004, -3.093093, -0.882457, -0.288424, 1.120985, 1.560457, -1.10432, 0.640081, 2.398582, 1.780072, 1.780072, 3.10547, 2.668176, 2.791168, 1.700521, 4.102441, 4.072449, 4.072449, 3.992774, 4.251296, 4.431601, 5.164989, 6.318501, 5.129305, 5.160721, 5.412475, 5.883063, 5.246252, 5.045649, 4.339426, 5.355822, 5.738257, 5.303426, 5.387254, 5.666345, 5.96216, 5.926281, 5.926281, 5.79134, 4.114715, 4.515472, 6.495023, 5.94939, 5.690983, 6.658231, 7.590196, 5.813266, 8.58357, 7.626665, 7.823498, 9.747443, 7.818749, 9.525129, 8.620392, 8.414388, 8.892523, 7.493551, 7.11947, 8.491911, 7.797688, 6.75172, 5.6944, 3.380862, 4.125446, 4.070793, 3.699412, 4.585804, 2.191922, 2.719758, 1.662668, 3.122367, 4.778672, -0.111132, 3.824153, -8.312926, -1.43856, -3.509639, -2.059654, -1.120851, 0.967332, 0.130397, 0.485421, 0.815294, -0.988157, -1.330382, -0.971961, -1.824561, -1.524148, -1.360874, -1.312257, -0.99281, -2.365309, -2.109628, -1.428622, -3.213602, -3.600469, -4.102443, -4.22074, -4.433467, -4.448339, -3.285771, -2.032833, -2.447976, -3.312703, -3.312703, -3.969869, -3.771117, -4.109906, -4.275607, -4.686395, -4.745952, -4.065427, -3.559919, -4.188167, -4.275397, -4.506686, -4.440026, -4.771482, -4.520857, -4.516556, -4.297683, -4.450319, -4.450319, -4.91729, -6.256626, -6.074641, -6.615162, -7.107225, -5.932067, -6.568311, -6.383853, -5.762906, -6.177327, -6.177327, -5.606437, -4.826534, -3.858803, -3.64335, -4.051545, -4.277704, -4.235541, -4.905403, -4.016956, -3.822665, -4.070173, -4.585927, -3.857225, -4.131334, -4.107653, -4.360993, -3.230606, -2.914612, -3.522264, -4.638555, -4.786556, -4.27443, -4.573968, -3.376687, -3.527212, -3.672722, -3.897676, -3.408563, -2.48716, -1.429992, -1.792212, 0.074019, 0.342812, 0.39205, -0.618616, -1.665468, -3.585911, -3.255273, -3.188795, -3.165095, -3.165095, -2.980298, -2.520673, -3.455333, -3.351067, -2.708929, -2.709689, -2.784896, -2.741083, -2.60065, -2.103131, -2.863099, -3.072911, -2.6119, -2.991933, -3.572102, -2.40251, -2.567416, -2.376281, -1.919807, -1.973356, -2.089987, -1.457419, -0.350934, -0.010995, -1.645881, -1.166825, -0.636391, -0.551042, 0.692413, -0.581521, -0.555198, 1.012606, 3.008007, 2.260354, 1.550441, 2.183648, 2.063729, 1.685333, 0.872881, -0.173947, -0.636292, -0.760886, -0.25797, -0.86906, -1.076666, -0.33569, -0.545072, -0.731861, -1.021264, -1.205948, -0.173643, 0.786419, 2.326904, 1.57599, 1.820793, 0.725461, 0.159794, 2.042536, 1.036215, -0.788307, -0.858807, -0.663899, -0.663899, -0.876399, -0.675293, -1.189533, -1.330363, -1.038428, -1.316112, -1.056914, -1.648197, -2.638492, -2.058732, -1.214921, -0.374789, -0.354481, 0.564612, 0.53702, -0.340721, -1.326001, -1.947936, -2.204117, -1.70146, -0.872977, -0.333735, 0.100777, -0.274257, -0.523705, -0.16412, -0.001089, 0.818361, 0.640819, 0.696467, 1.022632, 0.53553, -0.046421, -0.046421, -0.366111, -1.411025, -0.960106, -1.046564, -1.659089, -1.77681, -2.7705, -2.535995, -1.395078, -1.185671, -0.318697, 1.228885, 2.174124, 0.640887, 0.811288, 1.216568, 1.026347, 2.913451, 2.461174, 2.461174, 2.908009, 3.104632, 2.955969, 3.580542, 4.344216, 3.727794, 3.292245, 4.481056, 4.308854, 1.923055, -0.677045, -0.659722, -1.564612, -0.86154, -2.578941, -0.611779, -0.730324, 0.047273, -0.300295, -1.011065, -0.782753, 0.507532, -1.243442, -1.534047, -1.860578, -1.252354, -0.481879, 0.285456, 1.088278, 2.374008, 0.054237, 1.403227, 1.018366, -0.194751, 1.662113, 0.770033, 0.99841, -0.346318, -0.451143, -1.905705, -2.32532, -1.607698, -2.473585, -2.947963, -4.789337, -3.479179, -4.967856, -5.178329, -5.056394, -5.291872, -5.611259, -6.956081, -6.540254, -5.024255, -5.617562, -7.222723, -7.804366, -8.296071, -8.274114, -7.869051, -7.949628, -7.261687, -6.545421, -5.820689, -6.202929, -6.051297, -6.051297, -5.83993, -5.302251, -5.898603, -5.982106, -6.459886, -5.696408], "rateOfChange": [-0.070577, 0.025457, 0.063291, 0.000804, 0.050727, 0.052718, 0.02398, 0.112733, 0.125719, 0.089798, 0.105805, 0.107383, 0.120456, 0.110712, 0.108355, 0.179816, 0.204974, 0.1937, 0.197904, 0.184108, 0.184643, 0.238087, 0.215385, 0.21192, 0.205471, 0.258935, 0.258226, 0.207249, 0.269148, 0.270694, 0.32162, 0.300986, 0.282917, 0.310073, 0.285827, 0.331937, 0.384938, 0.318057, 0.305863, 0.279807, 0.26808, 0.305913, 0.287646, 0.263723, 0.280608, 0.195562, 0.167684, 0.1942, 0.115148, 0.139674, 0.126504, 0.080008, 0.058358, 0.018421, 0.048166, -0.001418, 0.032284, 0.090513, 0.085935, 0.115402, 0.035669, 0.028796, 0.006633, 0.032808, -0.004737, -0.071614, -0.108099, -0.164274, -0.13637, -0.104096, -0.216764, -0.364918, -0.484644, -0.397785, -0.538114, -0.412453, -0.427025, -0.394678, -0.304698, -0.361932, -0.392534, -0.343306, -0.245136, -0.190912, -0.197188, -0.159062, -0.206508, -0.210309, -0.151044, -0.194994, -0.174998, -0.183613, -0.144951, -0.16152, -0.080075, -0.051603, -0.035206, 0.027876, 0.004587, 0.011012, 0.15248, 0.281737, 0.414349, 0.279099, 0.423691, 0.306346, 0.297797, 0.220131, 0.180579, 0.176245, 0.206501, 0.206171, 0.132479, 0.129803, 0.109517, 0.098835, 0.094224, 0.073262, -0.036681, 0.00612, -0.005641, 0.012522, -0.06029, -0.065931, -0.133812, -0.110544, -0.11959, -0.127266, -0.083963, -0.093757, -0.120616, -0.074258, -0.047459, -0.016475, -0.045229, -0.025975, 0.039077, 0.052968, 0.033442, 0.030653, 0.001023, -0.035656, 0.013705, 0.007687, 0.002915, -0.025875, 0.032193, 0.022959, 0.064712, 0.025299, 0.074889, 0.088715, 0.094097, -0.018714, 0.040636, 0.002172, 0.033062, 0.065358, 0.022107, 0.014009, 0.039014, 0.028574, 0.049701, 0.097465, 0.068825, 0.09096, 0.040468, 0.015416, 0.060046, 0.014904, -0.024103, 0.009336, -0.025389, -0.050778, -0.038634, -0.038581, -0.055958, -0.051124, -0.06848, -0.02832, -0.046314, -0.04319, 0.022132, 0.119793, 0.113579, 0.084441, 0.065016, 0.062126, 0.047259, 0.056207, 0.05063, 0.009592, -0.031964, -0.022521, -0.001357, -0.035491, -0.002596, 0.050536, 0.04774, 0.054923, 0.113009, 0.134671, 0.118565, 0.090956, 0.096076, 0.112526, 0.151333, 0.20709, 0.210777, 0.198461, 0.214141, 0.186874, 0.168403, 0.167338, 0.1428, 0.165974, 0.172163, 0.125684, 0.110929, 0.11586, 0.080898, 0.10203, 0.069945, 0.032812, 0.072056, 0.107318, 0.112969, 0.072348, 0.036403, 0.060508, -0.002842, -0.043683, -0.024773, 0.026571, 0.010441, 0.043623, 0.007979, -0.036595, -0.021151, -0.044813, -0.075736, -0.049137, -0.0427, -0.045658, -0.053859, -0.067621, -0.073491, -0.029523, -0.021654, 0.006231, 0.015951, 0.00488, 0.076733, 0.082998, 0.027022, -0.021584, -0.056737, -0.04968, -0.0008, 0.012576, 0.093762, 0.106224, 0.105548, 0.103343, 0.116601, 0.138006, 0.107506, 0.101414, 0.08517, 0.088309, 0.075253, 0.010035, -0.02425, -0.018593, 0.016511, 0.036941, 0.044236, 0.027339, -0.000791, -0.021813, 0.008304, 0.038773, 0.011759, 0.045134, 0.047687, 0.069193, 0.089365, 0.087725, 0.058913, 0.077532, 0.047252, 0.042556, 0.050248, 0.079004, 0.062839, 0.062027, 0.055931, 0.06947, 0.092059, 0.124114, 0.129599, 0.11354, 0.016576, 0.039589, -0.041392, -0.060075, -0.086731, -0.038401, -0.010008, -0.034982, -0.086561, -0.098805, -0.082692, -0.11799, -0.173913, -0.24625, -0.242337, -0.237587, -0.190328, -0.233414, -0.249744, -0.223378, -0.224071, -0.184668, -0.180312, -0.251156, -0.096814, -0.113569, -0.124536, -0.160282, -0.105465, -0.049993, 0.066354, 0.107442, 0.118939, 0.100881, 0.100297, 0.070641, 0.048183, 0.065376, 0.079887, 0.056443, 0.058147, 0.002584, 0.105351, 0.262149, 0.196317, 0.151783, 0.086261, 0.086507, 0.125588, 0.126988, 0.055513, 0.002545, 0.007924, 0.085368, -0.072702, -0.053195, -0.000548, -0.02573, -0.049111, -0.0351, -0.032514, -0.114157, -0.050041], "marketDynamics": [-0.006947, -0.446049, -0.547447, -0.750357, -0.689848, -0.503767, -0.550443, -0.237394, 0.077239, 0.291063, 0.683489, 0.761546, 0.756258, 0.800083, 0.879971, 1.080219, 1.323051, 1.463348, 1.50872, 1.486631, 1.437224, 1.433039, 1.528956, 1.546108, 1.466141, 1.473561, 1.419705, 1.239122, 1.120886, 0.672673, 0.437431, 0.274895, 0.054453, 0.058811, -0.066716, 0.082825, 0.298788, 0.469823, 0.614415, 0.436402, 0.262359, 0.309272, -0.04199, -0.292748, -0.398773, -0.689411, -0.640027, -0.482953, -0.59381, -0.563455, -0.511358, -0.628139, -0.712126, -0.937758, -1.241028, -1.448922, -1.464883, -1.366538, -1.191108, -0.890119, -0.725787, -0.563012, -0.550442, -0.538271, -0.551624, -0.650558, -0.701858, -0.892236, -1.020511, -1.152002, -1.197167, -1.206217, -1.19633, -1.221779, -1.263405, -1.229558, -1.230093, -1.114762, -0.926462, -0.779233, -0.573424, -0.354021, -0.106, 0.104009, 0.331854, 0.507575, 0.584818, 0.784987, 0.924055, 0.948497, 0.991237, 0.856574, 0.771888, 0.781394, 0.955851, 1.093485, 1.187736, 1.238311, 1.116486, 1.003918, 0.978284, 0.872605, 0.661402, 0.434599, 0.062355, -0.189252, -0.385578, -0.577234, -0.567226, -0.705227, -0.784627, -0.721635, -0.825554, -0.793799, -0.816173, -0.78038, -0.729601, -0.594488, -0.675038, -0.775323, -0.919882, -1.169707, -1.208449, -1.213648, -1.28543, -1.244338, -1.231994, -1.3151, -1.026087, -0.805787, -0.469605, 0.034765, 0.311633, 0.458991, 0.631976, 0.667594, 0.774359, 0.969888, 1.011793, 0.932544, 0.755539, 0.625494, 0.544494, 0.534166, 0.449437, 0.200433, 0.212282, 0.189039, 0.187303, 0.22057, 0.084737, -0.025771, -0.11763, -0.291181, -0.630256, -0.983932, -1.295907, -1.285677, -1.09447, -0.91524, -0.681877, -0.43498, -0.168949, 0.210904, 0.468927, 0.677554, 0.78616, 0.781441, 0.864241, 0.802009, 0.62203, 0.359116, 0.049517, -0.2769, -0.560201, -0.700029, -0.775177, -0.793988, -0.75383, -0.727892, -0.693208, -0.612389, -0.40872, -0.131776, 0.24247, 0.540494, 0.636717, 0.748609, 0.790867, 0.69513, 0.735093, 0.624272, 0.380575, 0.404082, 0.384062, 0.484777, 0.763724, 0.971137, 1.144309, 1.230008, 1.143072, 1.109638, 1.038713, 0.806246, 0.463256, 0.089462, 0.123853, 0.352848, 0.817003, 1.222821, 1.263078, 1.178228, 1.078934, 1.002314, 0.925411, 0.856953, 0.680878, 0.623997, 0.335967, 0.019781, -0.360436, -0.888365, -1.107557, -1.262897, -1.224859, -1.059013, -0.718554, -0.358252, -0.113382, -0.072572, -0.243846, -0.472224, -0.581033, -0.558427, -0.524558, -0.41886, -0.296039, -0.227053, -0.147467, -0.077039, -0.170824, -0.150665, -0.03945, 0.098472, 0.373457, 0.466457, 0.326932, 0.325372, 0.23172, 0.326675, 0.457046, 0.34826, 0.526335, 0.682772, 0.688889, 0.706676, 0.398836, 0.064172, 0.186674, 0.413889, 0.839088, 1.20879, 1.377012, 1.50932, 1.518427, 1.546483, 1.525018, 1.549682, 1.557032, 1.487826, 1.271607, 0.662051, 0.014671, -0.52811, -0.814252, -0.844893, -0.839179, -0.747142, -0.824992, -0.742607, -0.604144, -0.576521, -0.348262, 0.022619, 0.352597, 0.760138, 0.988044, 1.025894, 1.090712, 1.062372, 1.02629, 0.871659, 0.776518, 0.795421, 0.874982, 1.135315, 1.24623, 1.210285, 1.208673, 1.212486, 1.263568, 1.089581, 0.599408, -0.030943, -0.673952, -1.065165, -1.188388, -1.160366, -1.16125, -1.134107, -1.131292, -1.198609, -1.18649, -1.170131, -1.114593, -1.055441, -1.009019, -1.075248, -0.966443, -0.854732, -0.78288, -0.564612, -0.401425, -0.063887, 0.283045, 0.527069, 0.916422, 1.015138, 1.136521, 1.254311, 1.167101, 1.127731, 1.082663, 1.237478, 1.184466, 1.063863, 0.858126, 0.481769, 0.151151, -0.115733, -0.369014, -0.606185, -0.58801, -0.642448, -0.630728, -0.360944, -0.343475, -0.306614, -0.308243, -0.62923, -0.790024, -0.81514, -0.863621, -0.838652, -0.911177, -0.793773, -0.588002, -0.318253, 0.128984, 0.25703, 0.506815, 0.675522, 0.813209, 0.941517, 0.953525]}, "weekly_chart": {"dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [7294.810059, 7250.149902, 7353.310059, 7175.879883, 7415.169922, 7082.459961, 7314.169922, 7405.660156, 7473.120117, 7290.370117, 7326.779785, 7165.069824, 7294.339844, 7332.200195, 7275.370117, 7353.549805, 7157.22998, 7164.049805, 7041.379883, 7029.75, 6820.25, 6826.950195, 7066.180176, 7069.879883, 7242.399902, 7292.910156, 7331.799805, 7534.22998, 7563.310059, 7580.970215, 7577.330078, 7406.240234, 7467.799805, 7436.609863, 7643.040039, 7591.77002, 7674.140137, 7742.870117, 7950.149902, 7934.350098, 7985.370117, 8175.97998, 8147.799805, 8195.650391, 8050.02002, 8051.259766, 8068.140137, 8116.430176, 7975.859863, 8211.070312, 8178.629883, 8088.339844, 8069.620117, 7812.52002, 7539.029785, 7633.990234, 7673.47998, 7637.890137, 7682.339844, 7573.410156, 7547.450195, 7099.589844, 7296.839844, 7445.310059, 7578.02002, 7628.859863, 7376.720215, 7432.169922, 7499.919922, 7748.069824, 7571.970215, 7583.47998, 7579.080078, 7542.129883, 7386.319824, 7395.089844, 7274.399902, 7329.47998, 7147.370117, 7484.5, 7382.240234, 7259.370117, 7325.5, 7313.359863, 7409.560059, 7722.120117, 7873.700195, 7786.319824, 7977.759766, 8181.399902, 8138.859863, 8139.129883, 8161.529785, 8034.22998, 8104.709961, 7849.319824, 6804.839844, 7238.009766, 7284.709961, 7564.259766, 7735.589844, 7800.180176, 7854.109863, 7833.129883, 7714.910156, 7796.259766, 7706.839844, 7549.919922, 7714.560059, 7704.209961, 7774.040039, 7825.72998, 7924.529785, 7582.77002, 7764.240234, 7929.419922, 7943.0, 7724.959961, 7706.790039, 7848.200195, 7847.759766, 7899.02002, 8035.330078, 7959.27002, 8213.200195, 8237.200195, 8118.839844, 8044.089844, 8155.930176, 8030.459961, 8078.399902, 8098.959961, 8087.069824, 8135.52002, 8127.589844, 8247.160156, 8342.379883, 8125.509766, 8130.549805, 8084.910156, 8294.830078, 8322.849609, 8496.339844, 8404.950195, 7809.740234, 7921.02002, 7542.359863, 7689.049805, 7997.910156, 8178.220215, 8313.780273, 8160.180176, 8122.100098, 8069.629883, 7861.319824, 8185.439941], "high": [7294.810059, 7403.879883, 7362.439941, 7419.359863, 7426.600098, 7409.009766, 7433.310059, 7498.939941, 7526.049805, 7464.790039, 7371.930176, 7343.77002, 7405.450195, 7358.890137, 7435.359863, 7353.549805, 7204.959961, 7197.0, 7182.299805, 7051.180176, 6927.27002, 7097.390137, 7122.509766, 7246.720215, 7298.910156, 7360.100098, 7545.680176, 7653.990234, 7604.959961, 7603.27002, 7610.100098, 7479.419922, 7479.27002, 7645.740234, 7702.950195, 7685.459961, 7800.910156, 7976.399902, 7977.680176, 8048.089844, 8218.070312, 8229.25, 8253.589844, 8253.049805, 8145.220215, 8126.379883, 8146.959961, 8128.0, 8259.19043, 8253.099609, 8221.299805, 8148.759766, 8072.310059, 7931.720215, 7682.640137, 7725.279785, 7738.189941, 7746.060059, 7712.850098, 7661.77002, 7584.490234, 7319.509766, 7460.330078, 7583.5, 7693.819824, 7671.529785, 7490.839844, 7615.410156, 7804.640137, 7763.890137, 7587.52002, 7644.049805, 7620.459961, 7618.319824, 7572.140137, 7452.600098, 7301.189941, 7333.22998, 7444.720215, 7511.02002, 7397.350098, 7355.370117, 7399.25, 7521.220215, 7732.319824, 7988.850098, 7996.410156, 8027.049805, 8212.639648, 8225.129883, 8169.350098, 8257.879883, 8174.589844, 8181.850098, 8142.509766, 7884.350098, 7384.470215, 7344.200195, 7574.25, 7779.700195, 7767.069824, 7915.430176, 7955.529785, 7869.919922, 7848.089844, 7840.02002, 7769.319824, 7691.549805, 7770.450195, 7940.620117, 7873.299805, 7898.029785, 7931.149902, 7770.890137, 7945.27002, 8004.339844, 7946.069824, 7744.640137, 7848.379883, 7935.310059, 7919.069824, 8097.240234, 8109.77002, 8224.55957, 8271.480469, 8252.639648, 8151.0, 8314.230469, 8176.100098, 8132.169922, 8160.810059, 8155.390137, 8177.75, 8143.379883, 8221.780273, 8362.089844, 8396.719727, 8190.080078, 8173.569824, 8312.679688, 8437.349609, 8529.0, 8642.230469, 8461.75, 8107.189941, 8066.620117, 7884.140137, 8006.470215, 8320.389648, 8455.650391, 8357.950195, 8214.629883, 8361.0, 8083.990234, 8175.240234, 8286.469727], "low": [7170.939941, 7237.850098, 7128.640137, 7105.720215, 7052.77002, 7082.459961, 7268.72998, 7251.02002, 7213.870117, 7219.120117, 7092.720215, 7165.069824, 7261.5, 7136.560059, 7184.25, 7133.649902, 7033.830078, 6948.029785, 6980.330078, 6816.169922, 6773.819824, 6809.839844, 6950.950195, 7056.089844, 7214.390137, 7213.740234, 7313.709961, 7527.580078, 7537.810059, 7530.930176, 7350.299805, 7376.200195, 7281.100098, 7373.220215, 7570.069824, 7558.22998, 7598.02002, 7727.959961, 7900.47998, 7905.410156, 7984.060059, 8125.649902, 8101.830078, 8019.290039, 7974.060059, 7899.359863, 7955.509766, 7908.629883, 7961.450195, 8135.799805, 8042.299805, 7914.169922, 7914.27002, 7464.839844, 7482.379883, 7456.470215, 7477.27002, 7484.620117, 7513.660156, 7341.25, 7227.790039, 7029.910156, 7222.080078, 7444.720215, 7565.779785, 7341.930176, 7363.310059, 7430.060059, 7456.439941, 7458.490234, 7475.779785, 7420.850098, 7459.410156, 7315.970215, 7330.209961, 7158.25, 7131.209961, 7091.149902, 7146.02002, 7367.109863, 7194.490234, 7233.189941, 7270.569824, 7304.470215, 7353.049805, 7707.290039, 7844.410156, 7785.870117, 7971.149902, 8097.140137, 8031.47998, 8001.149902, 7916.580078, 8010.259766, 7894.620117, 7215.759766, 6763.759766, 7222.859863, 7218.299805, 7512.22998, 7613.200195, 7783.689941, 7620.399902, 7747.899902, 7668.899902, 7659.129883, 7553.450195, 7505.27002, 7612.390137, 7682.120117, 7722.089844, 7726.740234, 7523.609863, 7571.759766, 7694.339844, 7856.899902, 7668.080078, 7648.129883, 7682.310059, 7777.959961, 7760.069824, 7831.080078, 7905.830078, 7825.970215, 8151.350098, 8106.950195, 7908.589844, 8017.470215, 7875.870117, 7942.720215, 8043.810059, 8005.109863, 8074.040039, 8088.410156, 8087.47998, 8158.089844, 8234.269531, 7996.589844, 8020.75, 8080.660156, 8258.75, 8292.129883, 8461.879883, 7913.02002, 7768.109863, 7660.470215, 7505.27002, 7680.209961, 7881.040039, 8163.370117, 8116.950195, 7957.830078, 7956.040039, 7931.779785, 7854.279785, 8150.549805], "close": [7213.140137, 7388.649902, 7163.419922, 7400.060059, 7111.879883, 7374.540039, 7432.77002, 7476.470215, 7315.069824, 7340.189941, 7164.109863, 7229.600098, 7296.77002, 7240.77002, 7378.819824, 7184.819824, 7135.060059, 7060.149902, 7003.529785, 6816.220215, 6795.379883, 7047.5, 7045.040039, 7233.910156, 7292.799805, 7346.149902, 7526.549805, 7596.910156, 7568.819824, 7543.180176, 7420.689941, 7465.140137, 7371.640137, 7634.140137, 7592.259766, 7647.52002, 7768.180176, 7966.680176, 7934.169922, 8028.009766, 8164.350098, 8151.919922, 8205.80957, 8061.310059, 8010.830078, 8022.410156, 8088.240234, 7957.569824, 8219.139648, 8167.5, 8094.970215, 7992.870117, 8001.799805, 7503.27002, 7628.569824, 7479.399902, 7675.620117, 7724.319824, 7534.52002, 7517.680176, 7251.799805, 7269.709961, 7449.700195, 7577.040039, 7630.950195, 7352.299805, 7465.25, 7500.259766, 7791.790039, 7541.359863, 7577.890137, 7613.049805, 7497.540039, 7409.109863, 7338.669922, 7269.629883, 7255.009766, 7235.109863, 7426.879883, 7409.569824, 7274.47998, 7355.370117, 7282.220215, 7431.040039, 7709.75, 7927.620117, 7950.169922, 7973.029785, 8178.540039, 8154.509766, 8111.629883, 8120.799805, 8028.279785, 8042.950195, 7916.080078, 7274.950195, 7104.799805, 7285.859863, 7536.259766, 7770.47998, 7743.75, 7886.689941, 7734.399902, 7751.890137, 7804.870117, 7684.680176, 7589.660156, 7691.549805, 7696.27002, 7829.290039, 7822.669922, 7834.580078, 7546.160156, 7743.0, 7923.450195, 7969.689941, 7703.899902, 7674.779785, 7825.240234, 7853.589844, 7870.680176, 8081.540039, 7918.0, 8174.200195, 8225.629883, 8121.069824, 7950.180176, 8170.089844, 7982.649902, 8122.709961, 8114.740234, 8068.620117, 8151.379883, 8103.580078, 8195.209961, 8362.089844, 8258.94043, 8143.049805, 8126.529785, 8273.839844, 8311.740234, 8515.490234, 8580.75, 7993.490234, 7911.529785, 7665.620117, 7701.950195, 7962.390137, 8259.599609, 8425.129883, 8157.819824, 8114.839844, 8112.569824, 7952.549805, 8115.75, 8183.339844], "values": [7213.140137, 7388.649902, 7163.419922, 7400.060059, 7111.879883, 7374.540039, 7432.77002, 7476.470215, 7315.069824, 7340.189941, 7164.109863, 7229.600098, 7296.77002, 7240.77002, 7378.819824, 7184.819824, 7135.060059, 7060.149902, 7003.529785, 6816.220215, 6795.379883, 7047.5, 7045.040039, 7233.910156, 7292.799805, 7346.149902, 7526.549805, 7596.910156, 7568.819824, 7543.180176, 7420.689941, 7465.140137, 7371.640137, 7634.140137, 7592.259766, 7647.52002, 7768.180176, 7966.680176, 7934.169922, 8028.009766, 8164.350098, 8151.919922, 8205.80957, 8061.310059, 8010.830078, 8022.410156, 8088.240234, 7957.569824, 8219.139648, 8167.5, 8094.970215, 7992.870117, 8001.799805, 7503.27002, 7628.569824, 7479.399902, 7675.620117, 7724.319824, 7534.52002, 7517.680176, 7251.799805, 7269.709961, 7449.700195, 7577.040039, 7630.950195, 7352.299805, 7465.25, 7500.259766, 7791.790039, 7541.359863, 7577.890137, 7613.049805, 7497.540039, 7409.109863, 7338.669922, 7269.629883, 7255.009766, 7235.109863, 7426.879883, 7409.569824, 7274.47998, 7355.370117, 7282.220215, 7431.040039, 7709.75, 7927.620117, 7950.169922, 7973.029785, 8178.540039, 8154.509766, 8111.629883, 8120.799805, 8028.279785, 8042.950195, 7916.080078, 7274.950195, 7104.799805, 7285.859863, 7536.259766, 7770.47998, 7743.75, 7886.689941, 7734.399902, 7751.890137, 7804.870117, 7684.680176, 7589.660156, 7691.549805, 7696.27002, 7829.290039, 7822.669922, 7834.580078, 7546.160156, 7743.0, 7923.450195, 7969.689941, 7703.899902, 7674.779785, 7825.240234, 7853.589844, 7870.680176, 8081.540039, 7918.0, 8174.200195, 8225.629883, 8121.069824, 7950.180176, 8170.089844, 7982.649902, 8122.709961, 8114.740234, 8068.620117, 8151.379883, 8103.580078, 8195.209961, 8362.089844, 8258.94043, 8143.049805, 8126.529785, 8273.839844, 8311.740234, 8515.490234, 8580.75, 7993.490234, 7911.529785, 7665.620117, 7701.950195, 7962.390137, 8259.599609, 8425.129883, 8157.819824, 8114.839844, 8112.569824, 7952.549805, 8115.75, 8183.339844], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7248.326302, 7257.40931, 7264.327637, 7266.877311, 7273.817985, 7281.620654, 7297.633317, 7306.73265, 7317.912988, 7334.25332, 7354.88999, 7377.817318, 7411.158659, 7441.902653, 7472.203971, 7499.555306, 7520.622315, 7548.541992, 7580.314665, 7610.228662, 7650.748991, 7695.79165, 7739.111328, 7770.623665, 7802.515658, 7811.49432, 7822.686654, 7827.12832, 7832.097331, 7836.34432, 7835.200993, 7834.350993, 7828.721322, 7822.206983, 7824.808984, 7822.905648, 7824.195329, 7814.354655, 7804.256982, 7788.709635, 7783.963639, 7767.741976, 7748.193311, 7730.230973, 7706.621989, 7684.881982, 7662.476644, 7637.383968, 7609.609619, 7585.52762, 7559.118962, 7533.854622, 7506.504948, 7485.254948, 7461.268962, 7458.861296, 7461.567301, 7476.507975, 7485.659635, 7493.949967, 7515.417301, 7536.644954, 7565.305957, 7593.675619, 7612.961605, 7628.491943, 7637.996273, 7635.417952, 7623.402946, 7616.256283, 7607.738607, 7615.375944, 7620.904606, 7630.025944, 7637.921273, 7649.347282, 7664.887288, 7678.722298, 7689.877311, 7705.091976, 7714.071647, 7728.062321, 7746.335319, 7762.308984, 7771.106982, 7781.505648, 7788.628988, 7790.031315, 7781.822314, 7771.880648, 7760.103988, 7750.073324, 7742.041667, 7740.733008, 7737.057015, 7741.432015, 7751.750342, 7779.954329, 7808.133675, 7837.608008, 7852.487679, 7864.228678, 7876.595019, 7882.659359, 7896.558691, 7908.281689, 7921.293018, 7943.87334, 7966.182682, 7981.232682, 7995.574674, 8010.393001, 8026.695345, 8049.39235, 8083.878678, 8092.228353, 8091.831006, 8081.695345, 8081.630355, 8091.217367, 8105.696012, 8124.747347, 8134.318669, 8135.428662, 8141.914323, 8134.525977, 8130.863314, 8132.938981], "activity5": [null, null, null, 7301.12666, 7242.689291, 7282.392643, 7330.745996, 7390.72474, 7376.033333, 7375.381315, 7300.815267, 7262.107975, 7259.335319, 7249.876009, 7291.386621, 7265.655241, 7221.956608, 7159.590592, 7094.125879, 6982.040658, 6900.5153, 6928.992643, 6962.487337, 7059.946061, 7161.675977, 7249.417285, 7360.573893, 7463.247298, 7519.765918, 7545.410677, 7513.533333, 7491.503385, 7442.400749, 7495.816113, 7530.916667, 7581.165332, 7656.512045, 7777.822754, 7848.627377, 7930.709961, 8029.189323, 8089.069955, 8141.331152, 8129.483887, 8092.333952, 8060.189355, 8059.450781, 8019.400716, 8083.089909, 8119.043913, 8120.37666, 8082.838704, 8054.635319, 7857.306673, 7749.469271, 7627.83724, 7612.649967, 7634.845931, 7612.273958, 7582.005371, 7470.502637, 7380.143294, 7376.841374, 7434.294043, 7506.882096, 7479.035352, 7482.138672, 7483.875912, 7579.419271, 7577.169238, 7593.068652, 7605.6486, 7569.871973, 7504.799935, 7441.759928, 7369.219238, 7312.35586, 7272.728516, 7314.519857, 7349.35651, 7334.436556, 7346.15664, 7326.802734, 7353.914746, 7473.652734, 7646.002083, 7782.325358, 7886.615267, 8013.354622, 8082.250553, 8107.202539, 8122.943848, 8096.469824, 8071.202604, 8012.684668, 7756.352083, 7499.081348, 7369.897298, 7373.674544, 7489.304557, 7605.73125, 7738.551269, 7768.481933, 7774.340006, 7783.482715, 7750.269434, 7689.320801, 7682.13737, 7679.384017, 7724.678679, 7766.138639, 7802.369336, 7726.132064, 7725.200716, 7781.304101, 7846.543392, 7813.384668, 7779.23125, 7786.656673, 7798.049284, 7819.796029, 7918.430046, 7937.374707, 8025.504753, 8107.51403, 8129.867285, 8078.564681, 8109.322624, 8060.794596, 8071.723275, 8086.856706, 8087.038737, 8106.911361, 8112.098047, 8139.766016, 8218.227279, 8245.81543, 8222.085352, 8193.403939, 8212.295899, 8238.579329, 8336.136068, 8438.342741, 8315.616146, 8174.438704, 7975.445377, 7831.636751, 7828.877441, 7966.411946, 8141.382585, 8193.009863, 8197.497168, 8173.701823, 8086.554492, 8074.277214, 8105.155208], "activity10": [null, null, null, null, null, null, null, null, 7340.200906, 7344.841078, 7316.203054, 7300.363805, 7299.629084, 7286.287997, 7300.943058, 7275.471937, 7244.403045, 7205.127033, 7163.125914, 7092.732875, 7028.077406, 7015.96614, 7006.718519, 7036.387828, 7076.889071, 7128.654332, 7210.286302, 7297.593066, 7370.033221, 7427.53362, 7449.545614, 7468.270188, 7462.401305, 7498.321511, 7519.350195, 7544.981472, 7587.071502, 7660.859162, 7722.012775, 7793.585449, 7881.132191, 7952.897807, 8021.974636, 8049.61211, 8060.304679, 8065.492347, 8075.832937, 8056.595996, 8085.082848, 8098.999405, 8097.192542, 8078.083478, 8063.489808, 7961.963628, 7893.365412, 7804.595579, 7761.375062, 7734.511222, 7677.379235, 7629.633088, 7545.359961, 7479.673597, 7459.861097, 7473.239471, 7495.078418, 7466.210378, 7460.189648, 7464.359242, 7525.608159, 7536.64668, 7553.896529, 7571.61013, 7562.079412, 7535.600666, 7499.367933, 7455.896653, 7411.270259, 7366.848251, 7362.114427, 7360.868049, 7337.456063, 7334.267924, 7322.464888, 7341.634908, 7411.080735, 7513.3924, 7607.840572, 7693.805806, 7803.719815, 7895.598136, 7966.135751, 8023.119718, 8049.364959, 8064.712828, 8045.867765, 7906.702175, 7748.466877, 7638.521955, 7586.598287, 7588.937935, 7593.399947, 7630.539764, 7644.247026, 7666.477601, 7703.632901, 7720.957484, 7713.556063, 7715.864391, 7711.654759, 7728.721307, 7743.514924, 7759.039116, 7723.070774, 7726.314036, 7762.528063, 7804.993315, 7793.95111, 7775.537251, 7784.784748, 7796.841806, 7811.564382, 7863.752202, 7881.715288, 7939.499503, 7998.794567, 8033.584535, 8034.551296, 8071.02381, 8064.410698, 8080.401056, 8090.049281, 8086.874574, 8098.982005, 8098.155291, 8115.272559, 8163.284712, 8188.160245, 8186.350932, 8182.029617, 8201.87595, 8225.865447, 8283.318581, 8344.512216, 8291.124618, 8224.836754, 8118.995863, 8032.423526, 8003.331001, 8031.561284, 8087.468528, 8092.023215, 8091.561914, 8097.972434, 8083.800772, 8100.046245, 8124.867685], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7228.672231, 7186.500302, 7144.507722, 7128.515916, 7113.914351, 7117.86413, 7128.213637, 7142.782582, 7174.667662, 7212.807157, 7247.697859, 7278.938356, 7297.546496, 7319.166178, 7330.75948, 7366.996257, 7397.371236, 7431.992715, 7475.902304, 7535.701797, 7588.088265, 7644.980241, 7709.086584, 7765.490195, 7821.767011, 7858.754495, 7886.994362, 7912.917901, 7941.890686, 7955.743952, 7992.791204, 8021.823633, 8040.975512, 8047.192713, 8051.747361, 8005.822221, 7972.453588, 7924.70539, 7896.445403, 7873.264246, 7833.161014, 7793.357082, 7730.661351, 7674.016827, 7638.71523, 7619.141757, 7607.008633, 7570.146329, 7547.232187, 7530.618929, 7543.948126, 7535.461828, 7533.436224, 7537.221445, 7531.814404, 7520.386679, 7502.69877, 7479.816095, 7456.539932, 7433.371447, 7430.796345, 7427.085238, 7411.023242, 7402.557068, 7386.716332, 7385.846436, 7412.215583, 7458.959029, 7505.110454, 7551.129866, 7614.470398, 7673.680666, 7725.887374, 7776.425791, 7815.734919, 7853.913897, 7876.99172, 7836.259982, 7779.29811, 7740.295338, 7724.89851, 7731.287512, 7733.412181, 7746.91556, 7743.385031, 7739.367001, 7738.866827, 7726.467039, 7706.174581, 7697.302613, 7690.220571, 7698.103625, 7706.904857, 7718.21639, 7703.42231, 7709.670689, 7734.533136, 7763.764272, 7764.373786, 7759.357099, 7766.817978, 7775.602723, 7785.619357, 7815.113453, 7828.10445, 7864.62118, 7904.024974, 7931.46705, 7940.555876, 7968.871717, 7977.057373, 7997.218369, 8015.223105, 8027.444638, 8046.433577, 8057.988156, 8076.552341, 8109.715755, 8131.186844, 8138.977681, 8142.965325, 8159.547787, 8177.738618, 8213.233926, 8252.87802, 8233.436661, 8207.050067, 8158.739221, 8116.057189, 8099.36101, 8111.95954, 8139.00405, 8139.150365, 8134.998207, 8130.409763, 8110.766127, 8107.384559, 8110.818499], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7244.642132, 7263.664962, 7274.199197, 7287.154842, 7293.913734, 7317.160324, 7337.201557, 7359.774893, 7389.545701, 7431.401649, 7470.105946, 7513.533028, 7564.277078, 7612.068127, 7661.352445, 7699.359289, 7732.344758, 7764.718167, 7799.537409, 7823.876451, 7863.161031, 7896.499806, 7922.253262, 7938.624796, 7953.539386, 7934.233216, 7922.431635, 7900.284103, 7890.50938, 7883.555993, 7864.083457, 7843.598243, 7806.014296, 7769.949047, 7745.916351, 7729.931257, 7717.547035, 7687.102162, 7664.579281, 7644.966557, 7645.165293, 7629.513437, 7617.264931, 7608.545995, 7593.533677, 7574.339346, 7552.003084, 7526.658132, 7501.988828, 7477.827554, 7467.592216, 7457.943884, 7441.210037, 7431.459402, 7418.360387, 7416.410134, 7432.596502, 7462.664426, 7493.223261, 7524.666497, 7568.833598, 7610.06537, 7647.161172, 7682.999484, 7711.038463, 7738.779662, 7757.333735, 7733.911408, 7699.677979, 7677.901006, 7672.73994, 7683.239384, 7691.521581, 7708.669022, 7715.402826, 7722.755656, 7732.789387, 7734.066347, 7728.320403, 7728.428306, 7727.859147, 7735.292592, 7741.396308, 7747.089518, 7733.144433, 7731.331079, 7740.488792, 7752.170143, 7746.613278, 7739.707308, 7743.149862, 7749.181208, 7756.962295, 7778.865416, 7790.301996, 7818.504782, 7849.743354, 7873.570417, 7884.55273, 7907.904741, 7917.262283, 7934.695978, 7950.858014, 7963.24673, 7980.583538, 7993.939757, 8012.451258, 8040.889763, 8061.216672, 8072.627454, 8082.001461, 8099.954052, 8119.395809, 8150.930963, 8185.212102, 8179.380589, 8167.722617, 8140.225141, 8115.725454, 8108.032536, 8118.895907, 8139.504544, 8141.638252, 8140.381553, 8138.90679, 8126.689724, 8125.478371, 8128.863953], "fairValue": [7241.915039, 7290.82666, 7258.974976, 7287.191992, 7257.973307, 7274.625698, 7294.393738, 7314.624458, 7314.668994, 7316.98908, 7304.249146, 7298.506911, 7298.382847, 7294.541992, 7299.809357, 7293.045267, 7284.268311, 7272.472605, 7259.025464, 7237.9395, 7217.823153, 7210.417799, 7203.527059, 7204.742383, 7208.129207, 7213.241084, 7224.430682, 7237.274801, 7248.326302, 7257.837717, 7262.926849, 7269.054525, 7272.071749, 7282.41656, 7291.023315, 7300.658362, 7312.961567, 7329.723583, 7344.834741, 7361.497547, 7380.613084, 7398.550452, 7416.89725, 7431.217535, 7443.817807, 7456.128283, 7469.297282, 7479.262028, 7494.05958, 7507.264294, 7518.566331, 7527.515459, 7536.298503, 7535.697985, 7537.35641, 7536.33963, 7538.741017, 7541.886421, 7541.763648, 7541.368836, 7536.698368, 7532.460457, 7531.167328, 7531.873062, 7533.374231, 7530.671627, 7529.709545, 7529.282736, 7533.03284, 7533.150122, 7533.771512, 7534.857516, 7534.353225, 7532.683314, 7530.130506, 7526.747381, 7523.263566, 7519.61605, 7518.456848, 7517.112564, 7514.15363, 7512.240576, 7509.502238, 7508.579153, 7510.918349, 7515.708025, 7520.645092, 7525.728066, 7532.981532, 7539.811513, 7546.02693, 7552.207283, 7557.271884, 7562.384288, 7566.068619, 7563.067398, 7558.391198, 7555.638356, 7555.44457, 7557.573634, 7559.398892, 7562.576475, 7564.228624, 7566.015876, 7568.269218, 7569.357171, 7569.545162, 7570.66447, 7571.806339, 7574.126012, 7576.345154, 7578.630419, 7578.345592, 7579.777369, 7582.740066, 7586.04733, 7587.046081, 7587.783339, 7589.762146, 7591.94254, 7594.227275, 7598.189167, 7600.768287, 7605.355742, 7610.278553, 7614.300531, 7616.924591, 7621.212694, 7623.99298, 7627.79998, 7631.488921, 7634.775622, 7638.630878, 7642.074946, 7646.142115, 7651.368011, 7655.77071, 7659.276315, 7662.613839, 7666.948775, 7671.48956, 7677.391663, 7683.664985, 7685.801711, 7687.347793, 7687.199986, 7687.29965, 7689.145895, 7692.948919, 7697.7978, 7700.824261, 7703.530245, 7706.186346, 7707.775788, 7710.391007, 7716.241327], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.793126, -5.300991, -6.222548, -13.126911, -11.942153, -13.290335, -12.467539, -12.388212, -12.53887, -11.724503, -12.756049, -12.192856, -13.100682, -12.553061, -11.853945, -11.00843, -12.77252, -13.157637, -9.992383, -12.716429, -12.907013, -12.890289, -12.972918, -12.441143, -16.729157, -15.35395, -16.499565, -17.161592, -15.30715, -14.517564, -13.952592, -13.168996, -13.205236, -9.324738, -8.287095, -6.978111, -5.496217, -4.73495, -3.409312, -1.781838, -1.085264, 2.417521, 3.857221, 3.72285, 3.880415, 5.174106, -2.497213, 1.854304, 1.049187, 1.499597, 1.927983, -1.083869, -0.116185, -1.445285, -1.960642, -2.958031, -3.83791, -5.617043, -6.950075, -4.872061, -5.33667, -6.348705, -7.418811, -7.052316, -5.619134, -5.162093, -8.014827, -8.424678, -7.897394, -8.487737, -7.764831, -6.158763, -5.632564, -4.106188, -5.203303, -6.923476, -7.31414, -4.789461, -5.11731, -6.902794, -7.228907, -7.115432, -6.212049, -7.959081, -5.90486, -5.367312, -6.044632, -6.863866, -7.16175, -5.199825, -3.246545, -1.740939, -0.371583, -4.954777, -4.058556, -4.890133, -2.056382, -1.690523, -1.350221, -3.441286, -6.683649, -7.655067, -9.397672, -10.945462, -9.55166, -9.745907], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.125312, 0.095328, 0.035099, 0.095511, 0.107271, 0.219905, 0.124689, 0.153014, 0.223292, 0.281374, 0.311729, 0.451913, 0.414834, 0.407172, 0.366041, 0.28091, 0.371242, 0.420911, 0.394627, 0.532446, 0.588735, 0.562901, 0.407183, 0.410417, 0.115074, 0.14328, 0.056779, 0.063484, 0.054225, -0.01459, -0.010848, -0.071859, -0.083211, 0.033264, -0.024324, 0.016486, -0.125772, -0.12922, -0.199216, -0.060934, -0.208398, -0.251665, -0.231826, -0.305411, -0.282095, -0.291551, -0.327475, -0.363663, -0.316468, -0.348145, -0.334223, -0.363024, -0.283088, -0.320443, -0.032269, 0.036279, 0.200235, 0.122406, 0.11075, 0.286462, 0.282455, 0.380289, 0.374997, 0.253974, 0.203999, 0.12459, -0.033757, -0.157359, -0.093746, -0.111835, 0.100389, 0.072599, 0.119688, 0.103477, 0.149596, 0.203155, 0.180499, 0.145272, 0.197853, 0.116542, 0.181366, 0.23645, 0.206209, 0.113343, 0.133812, 0.091542, 0.018005, -0.105378, -0.127755, -0.151529, -0.129259, -0.103633, -0.016903, -0.047489, 0.056546, 0.133287, 0.36384, 0.362205, 0.377482, 0.18985, 0.149519, 0.157248, 0.076992, 0.176328, 0.148457, 0.164528, 0.285059, 0.280837, 0.188924, 0.179696, 0.185332, 0.203515, 0.282769, 0.428434, 0.103288, -0.00491, -0.125258, -0.000804, 0.118627, 0.178943, 0.235036, 0.117805, 0.013646, 0.079721, -0.090745, -0.045026, 0.025528], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.862682, 1.046629, 1.005845, 0.885193, 0.679463, 0.639368, 0.732824, 0.890119, 1.04315, 1.277974, 1.414605, 1.54357, 1.587534, 1.626387, 1.534124, 1.407221, 1.29461, 1.147916, 1.086724, 1.057, 0.719737, 0.507387, 0.243782, -0.198354, -0.230014, -0.4578, -0.643625, -0.676178, -0.823913, -0.949951, -1.026298, -1.117152, -1.128839, -1.084452, -1.061817, -1.072194, -1.027268, -0.919413, -0.878474, -0.727304, -0.45973, -0.104923, 0.260709, 0.47575, 0.539662, 0.378567, 0.291016, 0.303768, 0.181452, -0.000948, -0.198355, -0.259717, -0.240006, -0.165529, -0.22083, -0.487276, -0.469817, -0.070381, 0.504375, 1.166122, 1.547656, 1.613104, 1.583334, 1.560759, 1.541127, 1.401704, 1.271682, 1.013748, 0.561726, 0.172061, -0.339199, -0.702846, -0.815481, -0.868068, -0.691055, -0.595491, -0.540462, -0.471707, -0.486594, -0.41439, -0.353796, -0.275828, -0.04793, 0.122941, 0.331248, 0.310287, 0.136702, 0.124704, 0.098925, 0.211847, 0.205693, 0.125357, 0.193458, 0.244322, 0.65996, 0.893048, 1.057571, 1.318108, 1.273934, 1.252232, 1.220054, 0.888317, 0.734842, 0.706776, 0.464284, 0.63982, 0.410617, 0.225246, 0.34145, 0.278068, 0.296862, 0.207793, 0.173649, 0.302366, 0.717914, 1.239062, 0.993098, 0.471609, -0.090961, -0.78332, -0.929773, -0.804878, -0.609654, -0.463704, -0.361125, -0.317312, -0.49359, -0.481271, -0.379279]}, "intraday_chart": {"times": ["2026-06-03T07:00:00+00:00", "2026-06-03T07:05:00+00:00", "2026-06-03T07:10:00+00:00", "2026-06-03T07:15:00+00:00", "2026-06-03T07:20:00+00:00", "2026-06-03T07:25:00+00:00", "2026-06-03T07:30:00+00:00", "2026-06-03T07:35:00+00:00", "2026-06-03T07:40:00+00:00", "2026-06-03T07:45:00+00:00", "2026-06-03T07:50:00+00:00", "2026-06-03T07:55:00+00:00", "2026-06-03T08:00:00+00:00", "2026-06-03T08:05:00+00:00", "2026-06-03T08:10:00+00:00", "2026-06-03T08:15:00+00:00", "2026-06-03T08:20:00+00:00", "2026-06-03T08:25:00+00:00", "2026-06-03T08:30:00+00:00", "2026-06-03T08:35:00+00:00", "2026-06-03T08:40:00+00:00", "2026-06-03T08:45:00+00:00", "2026-06-03T08:50:00+00:00", "2026-06-03T08:55:00+00:00", "2026-06-03T09:00:00+00:00", "2026-06-03T09:05:00+00:00", "2026-06-03T09:10:00+00:00", "2026-06-03T09:15:00+00:00", "2026-06-03T09:20:00+00:00", "2026-06-03T09:25:00+00:00", "2026-06-03T09:30:00+00:00", "2026-06-03T09:35:00+00:00", "2026-06-03T09:40:00+00:00", "2026-06-03T09:45:00+00:00", "2026-06-03T09:50:00+00:00", "2026-06-03T09:55:00+00:00", "2026-06-03T10:00:00+00:00", "2026-06-03T10:05:00+00:00", "2026-06-03T10:10:00+00:00", "2026-06-03T10:15:00+00:00", "2026-06-03T10:20:00+00:00", "2026-06-03T10:25:00+00:00", "2026-06-03T10:30:00+00:00", "2026-06-03T10:35:00+00:00", "2026-06-03T10:40:00+00:00", "2026-06-03T10:45:00+00:00", "2026-06-03T10:50:00+00:00", "2026-06-03T10:55:00+00:00", "2026-06-03T11:00:00+00:00", "2026-06-03T11:05:00+00:00", "2026-06-03T11:10:00+00:00", "2026-06-03T11:15:00+00:00", "2026-06-03T11:20:00+00:00", "2026-06-03T11:25:00+00:00", "2026-06-03T11:30:00+00:00", "2026-06-03T11:35:00+00:00", "2026-06-03T11:40:00+00:00", "2026-06-03T11:45:00+00:00", "2026-06-03T11:50:00+00:00", "2026-06-03T11:55:00+00:00", "2026-06-03T12:00:00+00:00", "2026-06-03T12:05:00+00:00", "2026-06-03T12:10:00+00:00", "2026-06-03T12:15:00+00:00", "2026-06-03T12:20:00+00:00", "2026-06-03T12:25:00+00:00", "2026-06-03T12:30:00+00:00", "2026-06-03T12:35:00+00:00", "2026-06-03T12:40:00+00:00", "2026-06-03T12:45:00+00:00", "2026-06-03T12:50:00+00:00", "2026-06-03T12:55:00+00:00", "2026-06-03T13:00:00+00:00", "2026-06-03T13:05:00+00:00", "2026-06-03T13:10:00+00:00", "2026-06-03T13:15:00+00:00", "2026-06-03T13:20:00+00:00", "2026-06-03T13:25:00+00:00", "2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00", "2026-06-03T14:05:00+00:00"], "values": [8172.450195, 8175.640137, 8182.359863, 8183.049805, 8180.0, 8180.859863, 8171.069824, 8168.990234, 8164.379883, 8164.330078, 8173.890137, 8180.240234, 8176.580078, 8182.470215, 8181.899902, 8179.830078, 8179.259766, 8184.810059, 8188.640137, 8186.200195, 8186.200195, 8186.009766, 8183.379883, 8188.430176, 8184.080078, 8189.140137, 8184.089844, 8189.02002, 8187.120117, 8185.040039, 8186.310059, 8185.939941, 8184.540039, 8183.879883, 8184.089844, 8179.649902, 8176.970215, 8189.660156, 8191.790039, 8186.109863, 8185.27002, 8191.459961, 8185.640137, 8185.620117, 8185.950195, 8168.459961, 8178.200195, 8182.879883, 8182.0, 8178.899902, 8176.450195, 8173.339844, 8178.919922, 8180.890137, 8185.919922, 8187.240234, 8189.629883, 8189.0, 8191.540039, 8189.040039, 8191.410156, 8187.169922, 8189.660156, 8183.810059, 8180.950195, 8179.140137, 8174.580078, 8172.120117, 8173.589844, 8183.209961, 8181.299805, 8175.759766, 8181.439941, 8177.629883, 8175.169922, 8169.029785, 8169.859863, 8167.77002, 8163.279785, 8166.339844, 8167.850098, 8157.299805, 8157.299805, 8157.299805, 8157.299805, 8157.299805], "moves": [-0.44633, -0.407472, -0.325614, -0.31721, -0.354361, -0.343887, -0.463145, -0.488478, -0.54464, -0.545246, -0.428789, -0.351435, -0.396022, -0.32427, -0.331217, -0.356431, -0.363379, -0.295767, -0.249111, -0.278833, -0.278833, -0.281153, -0.313189, -0.251668, -0.304659, -0.24302, -0.30454, -0.244483, -0.267627, -0.292966, -0.277495, -0.282003, -0.299056, -0.307098, -0.30454, -0.358626, -0.391269, -0.236685, -0.21074, -0.279933, -0.290164, -0.214761, -0.285655, -0.285899, -0.281878, -0.494938, -0.376286, -0.31928, -0.329998, -0.367762, -0.397604, -0.435493, -0.367518, -0.343518, -0.282247, -0.266164, -0.237054, -0.244727, -0.213785, -0.244239, -0.215367, -0.26702, -0.236685, -0.307949, -0.342786, -0.364836, -0.420385, -0.450351, -0.432447, -0.315259, -0.338528, -0.406014, -0.336821, -0.383233, -0.4132, -0.487996, -0.477885, -0.503342, -0.558041, -0.520764, -0.502367, -0.630886, -0.630886, -0.630886, -0.630886, -0.630886], "open": [8172.450195, 8172.450195, 8175.640137, 8182.359863, 8183.049805, 8180.0, 8180.859863, 8171.069824, 8168.990234, 8164.379883, 8164.330078, 8173.890137, 8180.240234, 8176.580078, 8182.470215, 8181.899902, 8179.830078, 8179.259766, 8184.810059, 8188.640137, 8186.200195, 8186.200195, 8186.009766, 8183.379883, 8188.430176, 8184.080078, 8189.140137, 8184.089844, 8189.02002, 8187.120117, 8185.040039, 8186.310059, 8185.939941, 8184.540039, 8183.879883, 8184.089844, 8179.649902, 8176.970215, 8189.660156, 8191.790039, 8186.109863, 8185.27002, 8191.459961, 8185.640137, 8185.620117, 8185.950195, 8168.459961, 8178.200195, 8182.879883, 8182.0, 8178.899902, 8176.450195, 8173.339844, 8178.919922, 8180.890137, 8185.919922, 8187.240234, 8189.629883, 8189.0, 8191.540039, 8189.040039, 8191.410156, 8187.169922, 8189.660156, 8183.810059, 8180.950195, 8179.140137, 8174.580078, 8172.120117, 8173.589844, 8183.209961, 8181.299805, 8175.759766, 8181.439941, 8177.629883, 8175.169922, 8169.029785, 8169.859863, 8167.77002, 8163.279785, 8166.339844, 8167.850098, 8157.299805, 8157.299805, 8157.299805, 8157.299805], "high": [8172.450195, 8175.640137, 8182.359863, 8183.049805, 8183.049805, 8180.859863, 8180.859863, 8171.069824, 8168.990234, 8164.379883, 8173.890137, 8180.240234, 8180.240234, 8182.470215, 8182.470215, 8181.899902, 8179.830078, 8184.810059, 8188.640137, 8188.640137, 8186.200195, 8186.200195, 8186.009766, 8188.430176, 8188.430176, 8189.140137, 8189.140137, 8189.02002, 8189.02002, 8187.120117, 8186.310059, 8186.310059, 8185.939941, 8184.540039, 8184.089844, 8184.089844, 8179.649902, 8189.660156, 8191.790039, 8191.790039, 8186.109863, 8191.459961, 8191.459961, 8185.640137, 8185.950195, 8185.950195, 8178.200195, 8182.879883, 8182.879883, 8182.0, 8178.899902, 8176.450195, 8178.919922, 8180.890137, 8185.919922, 8187.240234, 8189.629883, 8189.629883, 8191.540039, 8191.540039, 8191.410156, 8191.410156, 8189.660156, 8189.660156, 8183.810059, 8180.950195, 8179.140137, 8174.580078, 8173.589844, 8183.209961, 8183.209961, 8181.299805, 8181.439941, 8181.439941, 8177.629883, 8175.169922, 8169.859863, 8169.859863, 8167.77002, 8166.339844, 8167.850098, 8167.850098, 8157.299805, 8157.299805, 8157.299805, 8157.299805], "low": [8172.450195, 8172.450195, 8175.640137, 8182.359863, 8180.0, 8180.0, 8171.069824, 8168.990234, 8164.379883, 8164.330078, 8164.330078, 8173.890137, 8176.580078, 8176.580078, 8181.899902, 8179.830078, 8179.259766, 8179.259766, 8184.810059, 8186.200195, 8186.200195, 8186.009766, 8183.379883, 8183.379883, 8184.080078, 8184.080078, 8184.089844, 8184.089844, 8187.120117, 8185.040039, 8185.040039, 8185.939941, 8184.540039, 8183.879883, 8183.879883, 8179.649902, 8176.970215, 8176.970215, 8189.660156, 8186.109863, 8185.27002, 8185.27002, 8185.640137, 8185.620117, 8185.620117, 8168.459961, 8168.459961, 8178.200195, 8182.0, 8178.899902, 8176.450195, 8173.339844, 8173.339844, 8178.919922, 8180.890137, 8185.919922, 8187.240234, 8189.0, 8189.0, 8189.040039, 8189.040039, 8187.169922, 8187.169922, 8183.810059, 8180.950195, 8179.140137, 8174.580078, 8172.120117, 8172.120117, 8173.589844, 8181.299805, 8175.759766, 8175.759766, 8177.629883, 8175.169922, 8169.029785, 8169.029785, 8167.77002, 8163.279785, 8163.279785, 8166.339844, 8157.299805, 8157.299805, 8157.299805, 8157.299805, 8157.299805], "close": [8172.450195, 8175.640137, 8182.359863, 8183.049805, 8180.0, 8180.859863, 8171.069824, 8168.990234, 8164.379883, 8164.330078, 8173.890137, 8180.240234, 8176.580078, 8182.470215, 8181.899902, 8179.830078, 8179.259766, 8184.810059, 8188.640137, 8186.200195, 8186.200195, 8186.009766, 8183.379883, 8188.430176, 8184.080078, 8189.140137, 8184.089844, 8189.02002, 8187.120117, 8185.040039, 8186.310059, 8185.939941, 8184.540039, 8183.879883, 8184.089844, 8179.649902, 8176.970215, 8189.660156, 8191.790039, 8186.109863, 8185.27002, 8191.459961, 8185.640137, 8185.620117, 8185.950195, 8168.459961, 8178.200195, 8182.879883, 8182.0, 8178.899902, 8176.450195, 8173.339844, 8178.919922, 8180.890137, 8185.919922, 8187.240234, 8189.629883, 8189.0, 8191.540039, 8189.040039, 8191.410156, 8187.169922, 8189.660156, 8183.810059, 8180.950195, 8179.140137, 8174.580078, 8172.120117, 8173.589844, 8183.209961, 8181.299805, 8175.759766, 8181.439941, 8177.629883, 8175.169922, 8169.029785, 8169.859863, 8167.77002, 8163.279785, 8166.339844, 8167.850098, 8157.299805, 8157.299805, 8157.299805, 8157.299805, 8157.299805], "intervalRoc": [null, 0.03903287170782201, 0.08219204719626715, 0.00843206619547332, -0.037269784159648045, 0.01051177261613692, -0.11967004891842627, -0.025450645322988737, -0.05643722012068695, -0.0006100279594253662, 0.11709544945715752, 0.07768757462564364, -0.04474386931556221, 0.07203668213129924, -0.006969936767438634, -0.025297596215935716, -0.006972174171855701, 0.06785813336155144, 0.04679495275261097, -0.029796669033912388, 0.0, -0.002326219680240791, -0.03212655585781279, 0.06171402369443198, -0.05312493245347544, 0.06182807293885328, -0.061670613953495226, 0.06024098090289733, -0.02320061491313829, -0.025406711643094854, 0.015516356596285674, -0.0045211822827684565, -0.01710129820264705, -0.008065890042131908, 0.002565543519720303, -0.054250895146942375, -0.032760411901550844, 0.15519123423882986, 0.026006976595232482, -0.0693398631185303, -0.010259366341954016, 0.07562292978576655, -0.07104745707979418, -0.0002445746412611933, 0.004032412881151054, -0.21366162245505818, 0.11924198743097689, 0.05722148991731792, -0.010752730243883502, -0.03788924468345148, -0.029951546410305976, -0.038040358906631856, 0.06827169928699713, 0.0240889386225733, 0.06148212377589102, 0.01612906078462369, 0.029187478707125965, -0.0076912266976497745, 0.031017694468189035, -0.030519291709464595, 0.028942549904658, -0.05176439610821021, 0.030416297984831295, -0.07143271990003196, -0.03494538582130111, -0.02212527832165833, -0.05575230309811722, -0.030092811820639186, 0.01798464754504293, 0.11769757454935, -0.023342380424106534, -0.06771587806395025, 0.06947580607274903, -0.04656952843846587, -0.030081588861264927, -0.07510714833555236, 0.010161280125629998, -0.025579912447024553, -0.05497504201275246, 0.037485656263097196, 0.018493646221564228, -0.12916854341613554, 0.0, 0.0, 0.0, 0.0], "timezoneName": "Europe/Paris", "timezoneLabel": "Europe/Paris", "dataLagSeconds": 1223, "dataLagLabel": "20m"}}