{"index": {"name": "CBOE Volatility Index", "symbol": "^VIX", "slug": "cboe-volatility-index-vix", "region": "North America", "country_code": "US", "currency": "USD", "timezone_name": "America/Chicago", "market_status": {"label": "Open", "is_open": true, "local_time": "09:06", "timezone_name": "America/Chicago"}, "page_url": "/indexes/cboe-volatility-index-vix/"}, "summary": "CBOE Volatility Index closed the latest daily bar at 15.77. Trend Signal is 0, Rate of Change is -0.71%, and current intraday movement is 5.45%.", "latest_daily": {"day": "2026-06-02", "open": 16.280001, "high": 16.290001, "low": 15.71, "close": 15.77, "volume": 0.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "0", "trend_line": 17.409667, "relative_strength": -27.36712, "rate_of_change": -0.709097, "market_dynamics": -0.735071, "expectation": {"direction": "undecided", "probability": 45.5965}}, "latest_intraday": {"index": {"name": "CBOE Volatility Index", "symbol": "^VIX", "slug": "cboe-volatility-index-vix", "region": "North America", "country_code": "US", "currency": "USD", "timezone_name": "America/Chicago", "market_status": {"label": "Open", "is_open": true, "local_time": "09:06", "timezone_name": "America/Chicago"}, "page_url": "/indexes/cboe-volatility-index-vix/"}, "captured_at": "2026-06-03T13:50:00+00:00", "data_lag_seconds": 991, "data_lag_label": "16m", "price": 16.629999, "day_change_percent": 5.453386, "high": 16.629999, "low": 16.629999, "volume": 0.0}, "daily_chart": {"dates": ["2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02"], "open": [14.98, 15.57, 21.610001, 24.139999, 18.09, 16.969999, 14.99, 15.38, 17.209999, 17.389999, 17.209999, 17.66, 16.77, 16.48, 17.91, 18.290001, 21.18, 18.790001, 19.08, 15.87, 16.190001, 16.290001, 14.89, 15.28, 15.02, 18.83, 18.290001, 16.42, 15.93, 15.45, 20.360001, 18.780001, 17.540001, 15.88, 15.38, 16.58, 16.129999, 15.91, 15.97, 15.08, 15.57, 15.14, 15.61, 15.63, 18.08, 19.09, 18.959999, 18.25, 21.209999, 19.83, 22.959999, 23.030001, 22.6, 24.85, 24.700001, 27.940001, 26.879999, 24.92, 24.35, 22.889999, 20.83, 21.84, 19.52, 20.02, 19.129999, 17.58, 17.23, 18.360001, 19.08, 24.110001, 22.059999, 22.299999, 26.379999, 30.120001, 60.130001, 44.040001, 50.98, 34.439999, 40.799999, 34.759998, 30.01, 33.240002, 30.790001, 32.75, 32.610001, 28.75, 28.690001, 26.219999, 25.75, 24.76, 24.35, 23.940001, 23.629999, 24.25, 23.969999, 24.559999, 22.84, 22.4, 19.84, 18.690001, 18.1, 19.190001, 17.959999, 19.84, 18.459999, 18.77, 20.620001, 20.139999, 20.629999, 19.209999, 18.25, 19.610001, 19.809999, 18.83, 17.68, 17.68, 18.16, 17.690001, 17.5, 17.040001, 17.870001, 21.76, 19.780001, 20.530001, 20.9, 20.74, 21.15, 18.190001, 17.280001, 16.67, 16.309999, 17.190001, 16.98, 16.75, 16.65, 17.83, 17.41, 16.76, 16.23, 16.41, 17.73, 16.889999, 17.66, 17.16, 16.43, 16.870001, 16.75, 16.23, 15.39, 15.33, 15.15, 14.95, 15.87, 14.99, 17.4, 19.559999, 17.209999, 17.219999, 16.41, 16.48, 15.81, 16.09, 14.62, 14.66, 14.43, 15.73, 15.23, 15.95, 15.72, 16.809999, 15.05, 15.75, 14.66, 14.42, 14.31, 16.65, 17.4, 16.219999, 15.23, 15.58, 15.02, 14.98, 15.19, 14.62, 15.14, 15.6, 16.42, 14.93, 15.76, 16.139999, 16.1, 16.57, 16.549999, 16.889999, 15.84, 16.49, 17.280001, 16.120001, 16.35, 16.74, 16.58, 17.17, 16.309999, 16.360001, 19.450001, 21.459999, 20.02, 20.49, 28.41, 20.530001, 18.65, 17.84, 18.360001, 17.02, 15.73, 15.95, 16.34, 16.26, 16.43, 18.059999, 19.73, 19.370001, 18.360001, 19.52, 18.58, 17.9, 17.209999, 17.610001, 21.33, 19.58, 23.540001, 24.52, 20.780001, 25.969999, 22.690001, 20.549999, 18.25, 17.41, 18.049999, 17.280001, 16.43, 16.23, 15.58, 16.15, 16.66, 16.940001, 16.84, 14.99, 16.51, 17.280001, 16.450001, 17.610001, 16.309999, 15.16, 14.09, 14.09, 14.12, 14.69, 14.43, 14.77, 14.85, 15.14, 15.0, 14.95, 15.69, 15.68, 16.059999, 15.36, 16.33, 16.52, 15.44, 19.940001, 19.309999, 16.65, 15.68, 16.9, 16.02, 16.09, 16.040001, 18.719999, 19.950001, 16.16, 17.629999, 19.24, 21.24, 17.950001, 17.469999, 17.870001, 17.440001, 21.48, 21.74, 19.780001, 19.34, 20.040001, 20.49, 21.24, 19.59, 18.07, 19.280001, 24.66, 24.57, 24.389999, 22.110001, 23.200001, 35.119999, 24.389999, 24.9, 25.48, 27.85, 25.879999, 24.559999, 21.51, 25.6, 24.459999, 30.040001, 25.91, 25.790001, 26.49, 27.540001, 30.790001, 29.530001, 24.299999, 26.780001, 24.93, 25.09, 20.969999, 21.25, 19.709999, 21.17, 18.73, 18.18, 18.040001, 18.18, 19.58, 19.18, 19.030001, 19.42, 18.889999, 19.209999, 18.299999, 17.83, 18.68, 17.01, 17.379999, 17.950001, 17.15, 17.530001, 17.370001, 18.209999, 18.77, 17.98, 17.860001, 18.07, 19.25, 18.01, 18.17, 17.58, 16.83, 16.809999, 16.92, 17.01, 16.76, 15.81, 15.88, 16.280001], "high": [15.94, 28.32, 24.120001, 26.51, 20.02, 17.040001, 15.93, 18.450001, 19.219999, 17.809999, 19.5, 17.940001, 16.870001, 18.9, 19.5, 20.309999, 22.040001, 19.66, 19.139999, 16.6, 16.23, 16.290001, 15.29, 15.39, 15.16, 22.51, 18.389999, 18.08, 16.42, 17.09, 20.42, 19.110001, 17.75, 16.15, 16.66, 16.610001, 16.42, 17.18, 16.33, 15.42, 16.030001, 15.96, 16.629999, 19.030001, 20.24, 21.48, 20.059999, 21.469999, 22.4, 24.309999, 26.35, 24.84, 25.92, 26.559999, 29.559999, 29.57, 26.91, 26.129999, 24.360001, 22.950001, 22.57, 22.1, 21.17, 21.139999, 19.139999, 17.77, 19.07, 19.280001, 22.18, 24.799999, 23.52, 23.66, 30.02, 45.610001, 60.130001, 57.52, 57.959999, 54.869999, 46.119999, 35.169998, 31.450001, 34.959999, 32.549999, 35.75, 32.68, 30.290001, 29.66, 27.200001, 26.93, 25.99, 28.17, 25.18, 24.32, 24.629999, 25.110001, 25.620001, 23.610001, 22.82, 20.440001, 18.85, 18.82, 19.379999, 17.959999, 19.92, 18.68, 21.049999, 22.07, 25.530001, 21.01, 19.43, 20.200001, 20.549999, 20.450001, 19.209999, 18.07, 18.799999, 18.35, 17.719999, 17.99, 18.09, 18.870001, 22.0, 20.219999, 21.790001, 21.58, 21.07, 22.51, 18.719999, 17.51, 16.780001, 17.290001, 17.43, 17.48, 17.370001, 16.83, 18.5, 17.440001, 16.76, 16.24, 17.24, 17.85, 17.389999, 19.48, 17.370001, 16.809999, 16.99, 17.48, 16.32, 15.54, 15.39, 15.54, 16.120001, 17.27, 17.17, 21.9, 19.58, 18.940001, 17.879999, 17.639999, 16.52, 16.360001, 16.559999, 14.81, 15.39, 15.18, 15.95, 15.91, 17.190001, 17.24, 16.83, 15.19, 15.75, 15.23, 14.69, 15.97, 19.379999, 17.57, 16.35, 16.92, 15.65, 15.82, 15.63, 15.24, 14.97, 15.84, 16.379999, 16.75, 15.8, 16.129999, 16.35, 17.07, 17.209999, 17.74, 17.049999, 16.290001, 16.700001, 17.280001, 16.92, 17.059999, 17.09, 17.549999, 17.200001, 17.27, 22.440001, 20.77, 22.940001, 22.440001, 25.43, 28.99, 21.02, 18.889999, 21.01, 19.35, 17.219999, 16.07, 16.549999, 17.58, 17.41, 18.540001, 18.83, 20.48, 20.02, 20.309999, 22.719999, 18.82, 18.01, 18.059999, 21.309999, 23.030001, 23.440001, 25.84, 24.790001, 28.27, 27.84, 23.68, 21.77, 18.700001, 18.52, 18.33, 17.309999, 17.280001, 16.629999, 16.18, 17.09, 17.200001, 17.66, 16.879999, 17.85, 17.35, 17.610001, 18.0, 17.68, 16.530001, 15.26, 14.45, 14.16, 14.29, 15.08, 14.62, 15.17, 15.42, 15.27, 15.21, 15.48, 15.85, 15.81, 16.66, 16.5, 18.1, 16.540001, 16.290001, 20.99, 20.809999, 16.67, 16.209999, 17.389999, 16.370001, 17.18, 19.74, 19.27, 19.959999, 20.370001, 21.24, 23.1, 21.49, 19.200001, 17.969999, 18.959999, 21.209999, 22.4, 22.959999, 20.34, 21.110001, 21.209999, 22.040001, 22.08, 19.620001, 20.540001, 21.74, 25.24, 28.15, 24.870001, 25.84, 29.93, 35.299999, 26.01, 26.23, 27.33, 28.469999, 26.42, 24.58, 25.129999, 27.52, 29.280001, 31.040001, 27.940001, 26.67, 28.49, 31.65, 31.52, 29.639999, 25.35, 27.889999, 25.299999, 28.0, 22.17, 21.629999, 20.280001, 21.58, 18.76, 18.5, 19.09, 18.24, 19.99, 20.85, 19.540001, 21.559999, 19.35, 19.27, 19.43, 19.0, 18.73, 17.389999, 19.08, 18.02, 17.459999, 17.6, 17.530001, 18.469999, 19.1, 18.4, 18.08, 19.27, 19.440001, 18.360001, 18.18, 17.870001, 17.389999, 16.870001, 17.23, 17.18, 16.85, 15.88, 16.34, 16.290001], "low": [14.78, 14.82, 20.16, 17.82, 16.74, 14.27, 14.55, 15.29, 16.440001, 16.68, 16.959999, 16.110001, 15.71, 15.79, 17.370001, 18.049999, 19.15, 18.24, 15.96, 15.64, 15.53, 14.93, 14.59, 14.59, 14.58, 17.57, 16.25, 16.17, 15.32, 14.9, 17.66, 16.780001, 15.77, 14.99, 14.79, 15.7, 15.75, 15.64, 14.98, 14.74, 15.35, 15.05, 15.12, 15.28, 17.309999, 18.85, 17.83, 17.67, 19.049999, 19.25, 21.709999, 21.370001, 22.389999, 23.09, 24.68, 26.18, 23.889999, 23.459999, 21.48, 20.32, 20.41, 19.42, 19.299999, 19.15, 17.459999, 17.02, 16.969999, 17.950001, 18.92, 21.67, 21.58, 20.68, 24.93, 29.99, 38.580002, 36.48, 31.9, 34.439999, 36.849998, 29.75, 28.290001, 29.48, 29.57, 31.790001, 30.08, 27.110001, 26.360001, 24.84, 24.700001, 23.76, 24.23, 23.299999, 22.34, 22.809999, 23.9, 23.290001, 21.879999, 21.83, 18.139999, 17.65, 18.059999, 17.77, 17.15, 17.92, 17.700001, 17.77, 19.639999, 19.83, 18.950001, 18.68, 18.110001, 18.57, 18.360001, 17.639999, 17.41, 17.08, 16.65, 16.82, 16.68, 16.23, 17.43, 18.879999, 18.67, 19.549999, 19.59, 19.110001, 19.82, 17.33, 16.68, 16.110001, 16.120001, 16.549999, 16.51, 16.540001, 16.139999, 17.51, 16.540001, 15.76, 15.7, 15.98, 16.91, 16.559999, 16.690001, 16.48, 16.280001, 16.299999, 16.43, 15.32, 14.95, 14.92, 15.0, 14.7, 15.44, 14.74, 17.389999, 17.48, 17.110001, 16.559999, 15.98, 15.15, 15.52, 14.66, 14.3, 14.57, 14.4, 14.95, 14.76, 15.57, 15.65, 14.21, 14.24, 14.62, 14.66, 14.12, 14.31, 16.549999, 16.34, 15.28, 14.74, 14.99, 14.97, 14.63, 14.65, 14.41, 14.92, 15.44, 15.26, 14.33, 15.29, 15.78, 15.95, 16.18, 16.32, 15.29, 15.74, 16.02, 15.98, 15.93, 16.200001, 16.290001, 16.190001, 16.23, 16.26, 16.23, 18.610001, 19.18, 19.110001, 19.85, 20.73, 18.23, 17.4, 17.73, 17.08, 16.02, 15.62, 15.66, 16.26, 15.73, 15.96, 17.0, 17.9, 17.309999, 17.639999, 19.08, 17.6, 17.25, 17.1, 17.51, 19.559999, 19.540001, 22.91, 21.93, 19.280001, 22.540001, 20.41, 18.389999, 16.93, 15.78, 16.58, 16.389999, 15.93, 15.68, 15.28, 16.1, 16.450001, 15.56, 14.85, 14.85, 15.99, 16.190001, 15.82, 15.93, 14.91, 14.03, 13.64, 13.38, 13.52, 13.99, 14.04, 14.38, 14.46, 14.65, 14.63, 14.83, 15.15, 14.43, 15.03, 14.75, 16.219999, 15.3, 15.3, 18.639999, 16.67, 15.27, 15.3, 15.8, 15.74, 16.049999, 16.02, 16.67, 16.08, 16.049999, 17.469999, 19.059999, 19.99, 16.9, 17.139999, 16.75, 17.08, 18.92, 19.76, 18.48, 19.23, 18.76, 19.5, 19.23, 17.860001, 17.5, 18.77, 20.370001, 22.18, 20.4, 20.549999, 22.92, 24.76, 22.190001, 23.75, 24.6, 24.67, 23.23, 21.870001, 21.469999, 23.540001, 23.68, 20.280001, 25.639999, 24.82, 26.120001, 27.540001, 29.33, 25.08, 23.5, 23.870001, 23.780001, 24.34, 19.91, 19.450001, 18.83, 18.959999, 17.889999, 17.4, 17.76, 16.870001, 18.77, 18.75, 18.68, 18.700001, 18.459999, 18.02, 17.780001, 17.809999, 16.870001, 16.440001, 17.15, 17.200001, 16.18, 16.85, 16.82, 17.9, 17.92, 17.76, 17.200001, 17.799999, 17.700001, 17.66, 17.129999, 16.6, 16.459999, 16.530001, 16.559999, 16.290001, 15.61, 15.22, 15.71, 15.71], "close": [15.87, 27.620001, 24.09, 18.360001, 16.780001, 14.27, 14.73, 15.95, 17.4, 17.35, 17.93, 16.129999, 16.040001, 17.82, 17.700001, 19.540001, 19.190001, 18.709999, 16.120001, 16.6, 15.97, 15.06, 15.1, 15.02, 14.85, 17.9, 16.41, 16.559999, 15.84, 16.43, 18.620001, 17.209999, 15.77, 15.5, 16.540001, 15.81, 16.02, 15.89, 15.1, 14.77, 15.35, 15.27, 15.66, 18.209999, 18.98, 19.43, 19.1, 21.129999, 19.629999, 22.780001, 23.51, 21.93, 24.870001, 23.370001, 27.860001, 26.92, 24.23, 24.66, 21.77, 20.51, 21.700001, 19.9, 19.799999, 19.280001, 17.48, 17.15, 18.33, 18.690001, 21.65, 22.280001, 21.77, 21.51, 30.02, 45.310001, 46.98, 52.330002, 33.619999, 40.720001, 37.560001, 30.889999, 30.120001, 32.639999, 29.65, 33.82, 30.57, 28.450001, 26.469999, 24.84, 25.15, 24.17, 24.700001, 24.6, 22.68, 23.639999, 24.76, 23.549999, 22.48, 21.9, 18.389999, 18.219999, 18.620001, 17.83, 17.24, 18.139999, 18.09, 20.870001, 20.280001, 22.290001, 18.959999, 19.309999, 19.18, 18.57, 18.360001, 17.690001, 17.610001, 18.48, 16.77, 17.16, 16.950001, 17.26, 18.02, 20.82, 19.110001, 21.6, 20.139999, 20.620001, 19.83, 17.48, 16.76, 16.59, 16.32, 16.73, 16.83, 16.639999, 16.379999, 17.790001, 16.809999, 15.94, 15.78, 16.4, 17.200001, 17.379999, 17.16, 16.52, 16.41, 16.65, 16.5, 15.37, 15.39, 14.93, 15.03, 15.98, 15.48, 16.719999, 20.379999, 17.52, 17.85, 16.77, 16.57, 15.15, 16.25, 14.73, 14.49, 14.83, 15.09, 14.99, 15.57, 15.69, 16.6, 14.22, 14.79, 14.62, 14.85, 14.43, 15.36, 17.17, 16.35, 15.3, 15.18, 15.11, 15.04, 15.35, 14.71, 14.76, 15.69, 16.360001, 15.72, 15.7, 15.45, 16.1, 16.639999, 16.18, 16.74, 15.29, 16.120001, 16.280001, 16.290001, 16.629999, 16.65, 16.370001, 17.24, 16.299999, 16.43, 21.66, 19.030001, 20.809999, 20.639999, 25.309999, 20.780001, 18.23, 17.870001, 18.6, 17.299999, 16.370001, 15.79, 16.42, 16.92, 16.91, 17.440001, 17.17, 19.0, 18.01, 19.5, 19.08, 17.6, 17.280001, 17.51, 20.0, 19.83, 22.379999, 24.690001, 23.66, 26.42, 23.43, 20.52, 18.559999, 17.190001, 16.35, 17.24, 16.59, 16.08, 15.78, 15.41, 16.66, 16.93, 15.77, 14.85, 15.74, 16.5, 16.48, 17.620001, 16.870001, 14.91, 14.08, 14.0, 13.47, 13.6, 14.2, 14.33, 14.95, 14.51, 14.9, 14.75, 15.38, 15.45, 14.49, 15.12, 15.98, 16.75, 15.84, 15.86, 20.09, 16.9, 15.64, 16.09, 16.15, 16.35, 16.35, 16.879999, 17.440001, 16.34, 18.0, 18.639999, 21.77, 20.370001, 17.360001, 17.790001, 17.65, 20.82, 20.6, 20.290001, 19.620001, 20.23, 19.09, 21.01, 19.549999, 17.93, 18.629999, 19.860001, 21.440001, 23.57, 21.15, 23.75, 29.49, 25.5, 24.93, 24.23, 27.290001, 27.190001, 23.51, 22.370001, 25.09, 24.059999, 26.780001, 26.15, 26.950001, 25.33, 27.440001, 31.049999, 30.610001, 25.25, 24.540001, 23.870001, 24.17, 25.780001, 21.040001, 19.49, 19.23, 19.120001, 18.360001, 18.17, 17.940001, 17.48, 18.870001, 19.5, 18.92, 19.309999, 18.709999, 18.02, 17.83, 18.809999, 16.889999, 16.99, 18.290001, 17.379999, 17.389999, 17.08, 17.190001, 18.379999, 17.99, 17.870001, 17.26, 18.43, 17.82, 18.059999, 17.440001, 16.76, 16.700001, 16.59, 17.01, 16.290001, 15.74, 15.32, 16.049999, 15.77], "values": [15.87, 27.620001, 24.09, 18.360001, 16.780001, 14.27, 14.73, 15.95, 17.4, 17.35, 17.93, 16.129999, 16.040001, 17.82, 17.700001, 19.540001, 19.190001, 18.709999, 16.120001, 16.6, 15.97, 15.06, 15.1, 15.02, 14.85, 17.9, 16.41, 16.559999, 15.84, 16.43, 18.620001, 17.209999, 15.77, 15.5, 16.540001, 15.81, 16.02, 15.89, 15.1, 14.77, 15.35, 15.27, 15.66, 18.209999, 18.98, 19.43, 19.1, 21.129999, 19.629999, 22.780001, 23.51, 21.93, 24.870001, 23.370001, 27.860001, 26.92, 24.23, 24.66, 21.77, 20.51, 21.700001, 19.9, 19.799999, 19.280001, 17.48, 17.15, 18.33, 18.690001, 21.65, 22.280001, 21.77, 21.51, 30.02, 45.310001, 46.98, 52.330002, 33.619999, 40.720001, 37.560001, 30.889999, 30.120001, 32.639999, 29.65, 33.82, 30.57, 28.450001, 26.469999, 24.84, 25.15, 24.17, 24.700001, 24.6, 22.68, 23.639999, 24.76, 23.549999, 22.48, 21.9, 18.389999, 18.219999, 18.620001, 17.83, 17.24, 18.139999, 18.09, 20.870001, 20.280001, 22.290001, 18.959999, 19.309999, 19.18, 18.57, 18.360001, 17.690001, 17.610001, 18.48, 16.77, 17.16, 16.950001, 17.26, 18.02, 20.82, 19.110001, 21.6, 20.139999, 20.620001, 19.83, 17.48, 16.76, 16.59, 16.32, 16.73, 16.83, 16.639999, 16.379999, 17.790001, 16.809999, 15.94, 15.78, 16.4, 17.200001, 17.379999, 17.16, 16.52, 16.41, 16.65, 16.5, 15.37, 15.39, 14.93, 15.03, 15.98, 15.48, 16.719999, 20.379999, 17.52, 17.85, 16.77, 16.57, 15.15, 16.25, 14.73, 14.49, 14.83, 15.09, 14.99, 15.57, 15.69, 16.6, 14.22, 14.79, 14.62, 14.85, 14.43, 15.36, 17.17, 16.35, 15.3, 15.18, 15.11, 15.04, 15.35, 14.71, 14.76, 15.69, 16.360001, 15.72, 15.7, 15.45, 16.1, 16.639999, 16.18, 16.74, 15.29, 16.120001, 16.280001, 16.290001, 16.629999, 16.65, 16.370001, 17.24, 16.299999, 16.43, 21.66, 19.030001, 20.809999, 20.639999, 25.309999, 20.780001, 18.23, 17.870001, 18.6, 17.299999, 16.370001, 15.79, 16.42, 16.92, 16.91, 17.440001, 17.17, 19.0, 18.01, 19.5, 19.08, 17.6, 17.280001, 17.51, 20.0, 19.83, 22.379999, 24.690001, 23.66, 26.42, 23.43, 20.52, 18.559999, 17.190001, 16.35, 17.24, 16.59, 16.08, 15.78, 15.41, 16.66, 16.93, 15.77, 14.85, 15.74, 16.5, 16.48, 17.620001, 16.870001, 14.91, 14.08, 14.0, 13.47, 13.6, 14.2, 14.33, 14.95, 14.51, 14.9, 14.75, 15.38, 15.45, 14.49, 15.12, 15.98, 16.75, 15.84, 15.86, 20.09, 16.9, 15.64, 16.09, 16.15, 16.35, 16.35, 16.879999, 17.440001, 16.34, 18.0, 18.639999, 21.77, 20.370001, 17.360001, 17.790001, 17.65, 20.82, 20.6, 20.290001, 19.620001, 20.23, 19.09, 21.01, 19.549999, 17.93, 18.629999, 19.860001, 21.440001, 23.57, 21.15, 23.75, 29.49, 25.5, 24.93, 24.23, 27.290001, 27.190001, 23.51, 22.370001, 25.09, 24.059999, 26.780001, 26.15, 26.950001, 25.33, 27.440001, 31.049999, 30.610001, 25.25, 24.540001, 23.870001, 24.17, 25.780001, 21.040001, 19.49, 19.23, 19.120001, 18.360001, 18.17, 17.940001, 17.48, 18.870001, 19.5, 18.92, 19.309999, 18.709999, 18.02, 17.83, 18.809999, 16.889999, 16.99, 18.290001, 17.379999, 17.389999, 17.08, 17.190001, 18.379999, 17.99, 17.870001, 17.26, 18.43, 17.82, 18.059999, 17.440001, 16.76, 16.700001, 16.59, 17.01, 16.290001, 15.74, 15.32, 16.049999, 15.77], "trendLine": [14.84, 15.077667, 15.338333, 15.443667, 15.505, 15.481667, 15.482333, 15.546667, 15.649667, 15.69, 15.768333, 15.761, 15.723667, 15.755333, 15.837333, 16.002, 16.171667, 16.325334, 16.412334, 16.521, 16.61, 16.663667, 16.715667, 16.790667, 16.812667, 16.936667, 17.031, 17.119, 17.186667, 17.244667, 17.336334, 16.989333, 16.712, 16.616667, 16.608667, 16.66, 16.703, 16.701, 16.624333, 16.538333, 16.452333, 16.423667, 16.411, 16.424, 16.466667, 16.463, 16.46, 16.540667, 16.657667, 16.863667, 17.115, 17.344, 17.669667, 17.948, 18.381667, 18.682333, 18.943, 19.213, 19.410667, 19.546667, 19.649333, 19.739, 19.873333, 19.999333, 20.030667, 20.075333, 20.152333, 20.245667, 20.464, 20.714333, 20.928333, 21.136333, 21.615, 22.518334, 23.451667, 24.548334, 25.032334, 25.685334, 26.283, 26.553334, 26.773667, 27.130667, 27.29, 27.638334, 27.728667, 27.779667, 27.854334, 27.860334, 27.973, 28.095, 28.195, 28.351667, 28.447667, 28.593, 28.835667, 29.049, 29.187333, 29.294333, 29.185667, 29.050333, 28.945333, 28.822667, 28.396667, 27.491, 26.528, 25.479333, 25.034667, 24.420333, 23.800333, 23.414333, 23.049667, 22.580667, 22.204333, 21.666667, 21.234667, 20.902333, 20.579, 20.323, 20.049667, 19.819333, 19.596667, 19.470667, 19.351667, 19.283667, 19.129667, 19.032, 18.943667, 18.796333, 18.742, 18.687667, 18.611, 18.574334, 18.560667, 18.510667, 18.453667, 18.351, 18.235333, 18.023667, 17.917667, 17.820667, 17.754667, 17.715, 17.675, 17.636, 17.596, 17.535, 17.526, 17.466333, 17.414333, 17.336667, 17.237, 17.075667, 16.954667, 16.792, 16.8, 16.696667, 16.630667, 16.607, 16.600667, 16.552667, 16.550333, 16.483667, 16.405667, 16.345333, 16.302333, 16.209, 16.167667, 16.159333, 16.186667, 16.114, 16.033667, 15.941667, 15.864667, 15.795, 15.76, 15.777333, 15.772333, 15.77, 15.763, 15.769, 15.769333, 15.748333, 15.722667, 15.657333, 15.501, 15.462333, 15.391333, 15.355667, 15.318333, 15.35, 15.363, 15.411333, 15.486333, 15.501667, 15.536, 15.579, 15.603, 15.634333, 15.636, 15.707667, 15.789333, 15.845333, 15.898, 16.139, 16.261333, 16.382667, 16.525667, 16.859333, 17.046, 17.15, 17.244333, 17.352667, 17.439, 17.492667, 17.496, 17.498, 17.538, 17.578333, 17.644667, 17.680333, 17.759, 17.82, 17.912, 18.038333, 18.087667, 18.121, 18.161667, 18.274, 18.38, 18.580333, 18.828667, 19.074, 19.407, 19.466, 19.515667, 19.440667, 19.325667, 19.027, 18.909, 18.854333, 18.794667, 18.700667, 18.637667, 18.647333, 18.685333, 18.663667, 18.594667, 18.555667, 18.524333, 18.501333, 18.455333, 18.417333, 18.264333, 18.097667, 17.977667, 17.850667, 17.720333, 17.527, 17.343667, 17.096, 16.756667, 16.464667, 16.075667, 15.807333, 15.638333, 15.502667, 15.433667, 15.421333, 15.405, 15.38, 15.372667, 15.516333, 15.566, 15.532, 15.504, 15.516667, 15.566667, 15.587, 15.599667, 15.631667, 15.589, 15.626667, 15.751, 16.007333, 16.219667, 16.349333, 16.489, 16.604, 16.820333, 17.008667, 17.201333, 17.358667, 17.541333, 17.665, 17.850333, 18.019, 18.112667, 18.201, 18.304667, 18.491333, 18.748333, 18.783667, 19.012, 19.473667, 19.787333, 20.08, 20.342667, 20.707334, 21.051, 21.253334, 21.454334, 21.690667, 21.871334, 22.038334, 22.231, 22.550667, 22.802, 23.128334, 23.469334, 23.803, 23.968334, 24.132334, 24.253667, 24.423, 24.582, 24.631667, 24.683667, 24.703667, 24.679, 24.576334, 24.396334, 24.289334, 24.080334, 23.726334, 23.526334, 23.326, 23.162, 22.876, 22.570334, 22.381, 22.262334, 21.989, 21.753334, 21.470334, 21.178, 20.859333, 20.584333, 20.242667, 19.820333, 19.399667, 19.153667, 18.911, 18.729667, 18.518, 18.260667, 18.140667, 18.049667, 17.965333, 17.881, 17.836, 17.773333, 17.7, 17.628, 17.534, 17.409667], "activity5": [14.730667, 19.146, 21.448667, 21.163334, 20.048001, 17.956667, 16.125334, 15.56, 16.020667, 16.528667, 17.192, 17.011333, 16.707333, 16.990667, 17.206, 18.011334, 18.592668, 18.81, 17.986, 17.435334, 16.748, 15.995333, 15.531333, 15.281333, 15.048, 15.948, 16.222667, 16.457333, 16.354666, 16.394, 17.058, 17.204, 16.816667, 16.392, 16.336667, 16.030667, 15.982, 15.969333, 15.685333, 15.318, 15.262, 15.21, 15.338, 16.331333, 17.374, 18.286, 18.816, 19.767333, 19.853999, 20.896, 21.928, 22.161333, 23.186, 23.461334, 24.984001, 25.854667, 25.601334, 25.338, 24.125333, 22.599333, 21.96, 21.068667, 20.432667, 19.947334, 19.028, 18.200667, 18.07, 18.164, 19.318667, 20.525334, 21.242, 21.564, 24.510667, 31.798667, 38.066, 44.470001, 42.6, 42.289334, 40.212001, 36.428, 33.46, 32.812667, 31.234, 31.783333, 31.498667, 30.528667, 29.01, 27.359333, 26.132667, 25.157333, 24.785334, 24.63, 23.959334, 23.752666, 24.02, 23.844666, 23.389333, 22.882, 21.256666, 19.924666, 19.162, 18.464667, 17.880667, 17.907333, 17.934, 18.896, 19.511334, 20.633334, 20.308667, 20.046, 19.658666, 19.180666, 18.746667, 18.351334, 18.014001, 18.080001, 17.622667, 17.415334, 17.218, 17.173334, 17.405334, 18.601333, 18.957334, 20.013334, 20.272667, 20.5, 20.290667, 19.364, 18.306, 17.514, 16.868667, 16.646667, 16.664667, 16.662666, 16.581999, 16.985333, 16.964, 16.647333, 16.336667, 16.29, 16.508667, 16.826667, 17.033333, 16.945333, 16.771333, 16.676667, 16.568667, 16.142667, 15.842667, 15.464667, 15.218667, 15.397333, 15.444, 15.896666, 17.480666, 17.748, 17.959333, 17.686, 17.26, 16.370667, 16.196667, 15.600667, 15.132667, 14.93, 14.93, 14.900667, 15.148667, 15.380667, 15.836, 15.38, 15.172, 14.920667, 14.809333, 14.614, 14.873333, 15.66, 16.014667, 15.904, 15.723333, 15.469333, 15.208667, 15.193333, 15.031333, 14.925333, 15.157333, 15.574, 15.689334, 15.773334, 15.708, 15.813333, 16.071333, 16.157333, 16.399333, 16.088667, 16.065334, 16.094001, 16.150001, 16.312, 16.488, 16.48, 16.745334, 16.633333, 16.564, 18.251333, 18.728, 19.620667, 20.218666, 22.083999, 21.847333, 20.819333, 19.724667, 19.069334, 18.116667, 17.388, 16.76, 16.504667, 16.512667, 16.629333, 16.948667, 17.106667, 17.782667, 17.956667, 18.554667, 18.84, 18.522667, 18.07, 17.808667, 18.410667, 18.922667, 20.234666, 21.998, 22.924, 24.36, 24.371333, 23.172667, 21.444666, 19.668667, 18.044, 17.387333, 16.926667, 16.558, 16.254667, 15.922, 16.068667, 16.344, 16.21, 15.79, 15.728667, 15.898667, 16.072667, 16.656667, 16.867334, 16.29, 15.491334, 14.827334, 14.152, 13.796667, 13.859333, 14.012667, 14.356, 14.489333, 14.683333, 14.740667, 14.971333, 15.155333, 14.986, 15.028, 15.342, 15.830667, 15.924667, 15.999333, 17.392667, 17.391333, 16.908667, 16.65, 16.394667, 16.186667, 16.228, 16.482666, 16.841333, 16.743333, 17.186, 17.732, 19.168666, 19.812667, 19.258, 18.778667, 18.266667, 18.877334, 19.478, 19.96, 20.023334, 20.168, 19.760667, 20.108667, 19.942666, 19.286, 18.975333, 19.181333, 19.862667, 21.225334, 21.513334, 22.453334, 24.965333, 25.505333, 25.584667, 25.34, 25.91, 26.210667, 25.438, 24.418001, 24.475334, 24.132, 24.910667, 25.506667, 26.193334, 26.034667, 26.563334, 28.07, 29.145334, 28.136667, 27.004667, 25.702001, 24.737334, 24.768001, 23.540667, 22.077334, 20.864, 19.923334, 19.066001, 18.64, 18.328667, 17.967334, 18.186001, 18.631334, 18.807334, 19.063333, 19.027999, 18.680666, 18.326666, 18.410666, 17.861999, 17.508, 17.702, 17.574666, 17.480666, 17.378, 17.299333, 17.604, 17.772667, 17.860667, 17.713334, 17.944, 17.888667, 17.950666, 17.801333, 17.454, 17.12, 16.864667, 16.831334, 16.628, 16.318, 15.936, 15.889333, 15.785333], "activity10": [14.305636, 16.782, 18.358909, 18.702182, 18.656546, 18.107455, 17.640364, 17.374182, 17.334728, 17.220909, 17.164182, 16.742727, 16.513818, 16.754909, 16.984, 17.530909, 17.918364, 18.137455, 17.835455, 17.644, 17.351637, 16.929455, 16.534, 16.141091, 15.768182, 16.001636, 15.994, 16.064182, 16.042545, 16.133273, 16.625273, 16.812727, 16.699273, 16.524545, 16.530182, 16.372364, 16.290727, 16.192546, 15.962909, 15.686727, 15.546182, 15.450546, 15.461091, 15.937273, 16.504182, 17.108545, 17.587091, 18.378727, 18.802363, 19.716363, 20.617454, 21.082909, 21.961818, 22.400546, 23.561819, 24.390728, 24.594364, 24.782909, 24.381818, 23.712727, 23.301273, 22.595455, 21.908364, 21.218909, 20.276546, 19.462909, 19.041455, 18.792728, 19.190727, 19.705455, 20.095273, 20.436546, 22.295818, 26.749273, 31.033091, 35.753273, 36.432, 38.123637, 38.840182, 38.054728, 36.972728, 36.197091, 34.675455, 33.918727, 32.78, 31.554182, 30.402545, 29.084545, 28.111636, 27.186182, 26.479273, 25.852727, 25.023273, 24.495091, 24.355636, 24.101818, 23.742545, 23.350363, 22.373454, 21.488545, 20.784545, 20.047454, 19.326182, 18.867454, 18.499636, 18.758545, 18.958909, 19.564728, 19.558, 19.604545, 19.607636, 19.489636, 19.32, 19.008182, 18.69, 18.538728, 18.12, 17.836, 17.607091, 17.471091, 17.510546, 18.080182, 18.298, 18.954909, 19.275273, 19.636909, 19.816, 19.512182, 19.071636, 18.603636, 18.098727, 17.699273, 17.392364, 17.092363, 16.835272, 16.902909, 16.843818, 16.681454, 16.518, 16.485091, 16.601091, 16.733818, 16.814727, 16.773273, 16.714, 16.697818, 16.675091, 16.452545, 16.244, 15.958909, 15.718727, 15.690727, 15.597273, 15.759818, 16.584181, 16.816363, 17.092727, 17.148182, 17.141818, 16.855818, 16.765818, 16.377273, 15.967818, 15.638182, 15.390182, 15.220182, 15.201636, 15.246364, 15.476182, 15.272727, 15.189818, 15.102545, 15.059091, 14.932727, 14.982727, 15.356909, 15.542364, 15.522727, 15.488364, 15.467091, 15.416909, 15.418545, 15.290545, 15.174182, 15.220909, 15.383455, 15.444364, 15.513091, 15.529091, 15.658364, 15.867818, 15.964545, 16.148, 16.030909, 16.055091, 16.100546, 16.149273, 16.249455, 16.336364, 16.350546, 16.518, 16.503636, 16.510727, 17.474364, 17.844, 18.484364, 19.011454, 20.308545, 20.624182, 20.401091, 20.078727, 19.877636, 19.398364, 18.734182, 18.060727, 17.560727, 17.231455, 16.968, 16.953637, 16.950909, 17.300182, 17.448909, 17.879273, 18.193273, 18.188909, 18.093455, 18.024182, 18.396909, 18.682546, 19.388364, 20.419455, 21.159818, 22.299273, 22.769273, 22.631091, 22.083454, 21.263455, 20.296545, 19.557818, 18.748, 17.950727, 17.255455, 16.636182, 16.444364, 16.424727, 16.259455, 15.977636, 15.900182, 15.972, 16.053636, 16.344546, 16.471091, 16.221455, 15.83, 15.470909, 15.068727, 14.732, 14.527091, 14.373818, 14.372727, 14.319455, 14.393636, 14.476364, 14.676545, 14.865818, 14.854182, 14.938545, 15.151636, 15.472364, 15.583636, 15.682364, 16.525636, 16.694545, 16.595273, 16.573091, 16.550182, 16.533455, 16.494364, 16.544909, 16.694909, 16.615818, 16.829818, 17.198182, 18.104, 18.643818, 18.558546, 18.529455, 18.448728, 18.920728, 19.281091, 19.527637, 19.580546, 19.71491, 19.613091, 19.909091, 19.928, 19.612545, 19.421818, 19.436909, 19.756727, 20.448546, 20.640727, 21.277818, 22.894546, 23.596727, 24.113636, 24.405455, 25.139091, 25.697091, 25.452728, 24.963455, 24.990546, 24.758727, 25.015818, 25.207637, 25.533091, 25.527273, 25.885091, 26.896546, 27.757818, 27.515455, 27.091637, 26.556001, 26.078364, 25.94091, 24.948364, 23.781455, 22.673455, 21.694728, 20.794728, 20.08291, 19.458001, 18.869455, 18.649819, 18.641091, 18.641091, 18.750546, 18.754182, 18.641818, 18.514909, 18.575818, 18.275999, 18.013454, 17.996182, 17.824, 17.692181, 17.531818, 17.432, 17.576182, 17.642909, 17.684909, 17.633091, 17.787273, 17.804364, 17.873636, 17.817818, 17.637455, 17.452, 17.255455, 17.167818, 16.967091, 16.695091, 16.374364, 16.242909, 16.092727], "activity20": [14.126143, 15.382476, 16.248952, 16.536714, 16.666905, 16.550715, 16.479905, 16.522286, 16.693953, 16.842334, 17.026857, 17.017905, 16.987619, 17.114953, 17.20681, 17.457191, 17.648715, 17.76781, 17.617429, 17.501762, 17.317, 17.045095, 16.83681, 16.663714, 16.490334, 16.616619, 16.583714, 16.557095, 16.459, 16.424524, 16.603, 16.643905, 16.542524, 16.416714, 16.401, 16.321286, 16.279333, 16.240095, 16.139048, 16.011429, 15.947762, 15.879429, 15.847238, 16.055238, 16.321381, 16.610714, 16.861333, 17.292476, 17.559, 18.107476, 18.695238, 19.109238, 19.780762, 20.266095, 21.141572, 21.873619, 22.296572, 22.721381, 22.829191, 22.785238, 22.827286, 22.667667, 22.476476, 22.216048, 21.779095, 21.317857, 20.979857, 20.67981, 20.673286, 20.717143, 20.71481, 20.696, 21.489667, 23.715, 25.994905, 28.693286, 29.488762, 30.915715, 31.965239, 32.304334, 32.520667, 32.936905, 33.007715, 33.428762, 33.471048, 33.249095, 32.784762, 32.126429, 31.468333, 30.700238, 29.973619, 29.223524, 28.275857, 27.454571, 26.843143, 26.222286, 25.636571, 25.048667, 24.216095, 23.458619, 22.799571, 22.120047, 21.454857, 20.934476, 20.484, 20.357714, 20.211333, 20.285857, 20.055381, 19.887714, 19.730809, 19.542095, 19.362095, 19.138857, 18.936334, 18.850715, 18.626381, 18.466381, 18.308953, 18.187905, 18.14381, 18.369238, 18.417572, 18.694143, 18.815191, 18.972191, 19.055143, 18.916429, 18.732048, 18.541953, 18.339095, 18.188905, 18.057, 17.914286, 17.751809, 17.729476, 17.617095, 17.421667, 17.216809, 17.076571, 17.016619, 16.977714, 16.934238, 16.839095, 16.757667, 16.716857, 16.680667, 16.552714, 16.436714, 16.283429, 16.147571, 16.108333, 16.025048, 16.066286, 16.455714, 16.553714, 16.684428, 16.707333, 16.707238, 16.568143, 16.539762, 16.371143, 16.192286, 16.058524, 15.957571, 15.853381, 15.812333, 15.787143, 15.847095, 15.674619, 15.559809, 15.429952, 15.328476, 15.19, 15.151, 15.308286, 15.389143, 15.377143, 15.360714, 15.344238, 15.321286, 15.333619, 15.282048, 15.23419, 15.275238, 15.377238, 15.411762, 15.443667, 15.451714, 15.527143, 15.645048, 15.710333, 15.821524, 15.785619, 15.824667, 15.875333, 15.931191, 16.019714, 16.10381, 16.154238, 16.281524, 16.30881, 16.343952, 16.869, 17.110714, 17.506048, 17.864, 18.643286, 18.945381, 18.979238, 18.968667, 19.021762, 18.939524, 18.766048, 18.53219, 18.359905, 18.234571, 18.105286, 18.025143, 17.915524, 17.976381, 17.934572, 18.026524, 18.063857, 17.972524, 17.857524, 17.781238, 17.957, 18.141857, 18.574095, 19.206572, 19.708476, 20.449143, 20.861619, 20.963333, 20.855857, 20.607714, 20.278286, 20.036286, 19.733333, 19.384571, 19.021143, 18.633095, 18.383571, 18.171286, 17.851714, 17.451714, 17.149143, 16.939238, 16.743286, 16.684, 16.586953, 16.335572, 16.059953, 15.821238, 15.563095, 15.341572, 15.194286, 15.069619, 15.017857, 14.932, 14.890762, 14.839429, 14.851238, 14.87581, 14.816, 14.822286, 14.909191, 15.068286, 15.139524, 15.215714, 15.703143, 15.871429, 15.910238, 15.984476, 16.054476, 16.130762, 16.193952, 16.297381, 16.442, 16.47, 16.647381, 16.870952, 17.374095, 17.713476, 17.742762, 17.799334, 17.829857, 18.154334, 18.438476, 18.670429, 18.817477, 19.024857, 19.10781, 19.357191, 19.444095, 19.360524, 19.336095, 19.417953, 19.636095, 20.038048, 20.175095, 20.544762, 21.436762, 21.912, 22.308524, 22.602333, 23.156905, 23.656048, 23.774381, 23.770286, 24.015334, 24.136238, 24.497953, 24.763048, 25.079857, 25.207143, 25.500143, 26.095, 26.594667, 26.540191, 26.410096, 26.200048, 26.018, 26.014619, 25.558477, 24.973239, 24.38581, 23.826286, 23.23281, 22.645762, 22.05681, 21.458096, 21.023096, 20.685762, 20.324858, 20.039334, 19.725334, 19.387191, 19.093, 18.953, 18.660809, 18.414571, 18.324905, 18.176571, 18.06919, 17.949666, 17.852095, 17.877571, 17.869428, 17.851619, 17.777143, 17.817333, 17.794905, 17.800333, 17.753571, 17.649095, 17.551048, 17.452095, 17.399952, 17.283143, 17.125953, 16.934238, 16.82, 16.689762], "activity30": [14.381441, 15.205957, 15.787398, 15.982344, 16.068559, 15.988882, 15.940387, 15.970559, 16.090129, 16.199828, 16.344344, 16.367677, 16.385678, 16.520925, 16.646387, 16.885269, 17.090947, 17.25471, 17.241463, 17.25357, 17.218022, 17.118022, 17.01714, 16.907742, 16.782538, 16.852688, 16.81871, 16.788323, 16.705807, 16.656989, 16.745721, 16.73757, 16.658903, 16.58071, 16.575764, 16.524237, 16.482946, 16.430495, 16.327204, 16.20757, 16.130903, 16.054624, 16.005355, 16.121419, 16.286323, 16.477505, 16.647634, 16.948925, 17.148236, 17.543226, 17.972021, 18.282667, 18.768215, 19.135979, 19.775462, 20.326323, 20.684237, 21.053075, 21.218043, 21.288968, 21.427893, 21.444065, 21.448, 21.409721, 21.247183, 21.061333, 20.948731, 20.854387, 20.944989, 21.062151, 21.130258, 21.167785, 21.740925, 23.269635, 24.847807, 26.710925, 27.296194, 28.308301, 29.074409, 29.371635, 29.601742, 29.980215, 30.142753, 30.564043, 30.753183, 30.799721, 30.715226, 30.520753, 30.345893, 30.100538, 29.881506, 29.64957, 29.283656, 28.973484, 28.726194, 28.385183, 27.961376, 27.491226, 26.78772, 26.080258, 25.407333, 24.690215, 23.942946, 23.281226, 22.67471, 22.309677, 21.974237, 21.797161, 21.444882, 21.155183, 20.882, 20.592989, 20.320688, 20.029441, 19.767721, 19.59, 19.323398, 19.102817, 18.885204, 18.705226, 18.58914, 18.668065, 18.644796, 18.78985, 18.845097, 18.941248, 18.992731, 18.898301, 18.766925, 18.628086, 18.475334, 18.353979, 18.241441, 18.117527, 17.980065, 17.937247, 17.837828, 17.689742, 17.544989, 17.447075, 17.407032, 17.38286, 17.347054, 17.272538, 17.193441, 17.132409, 17.065634, 16.926538, 16.792581, 16.632301, 16.483484, 16.402387, 16.299441, 16.284301, 16.515785, 16.562236, 16.636645, 16.645634, 16.643247, 16.549656, 16.530129, 16.412688, 16.284064, 16.182409, 16.101419, 16.016753, 15.975527, 15.94471, 15.97314, 15.846258, 15.760839, 15.669634, 15.599204, 15.506645, 15.478581, 15.569548, 15.606495, 15.576021, 15.537957, 15.495828, 15.448796, 15.421742, 15.354753, 15.292645, 15.294753, 15.350172, 15.366796, 15.38671, 15.392796, 15.443226, 15.526452, 15.579161, 15.664882, 15.652215, 15.692108, 15.740108, 15.785979, 15.852237, 15.917764, 15.965118, 16.063979, 16.096925, 16.134645, 16.506387, 16.692903, 16.986366, 17.261032, 17.827763, 18.08071, 18.157097, 18.203548, 18.291011, 18.287613, 18.218645, 18.108796, 18.039376, 18.002086, 17.96157, 17.952645, 17.922022, 18.007161, 18.023355, 18.131742, 18.207097, 18.178817, 18.12671, 18.08729, 18.205893, 18.30628, 18.564344, 18.958516, 19.270215, 19.744151, 20.003699, 20.071699, 20.010043, 19.864839, 19.67286, 19.55757, 19.407957, 19.228968, 19.034473, 18.822172, 18.694581, 18.583785, 18.395699, 18.149656, 17.965484, 17.83286, 17.700968, 17.644108, 17.541828, 17.315549, 17.045592, 16.781226, 16.490409, 16.216172, 15.989054, 15.782796, 15.628366, 15.461527, 15.341742, 15.231118, 15.186237, 15.163183, 15.089097, 15.064409, 15.099656, 15.185376, 15.213441, 15.244409, 15.548753, 15.638022, 15.642796, 15.678796, 15.720473, 15.774237, 15.824774, 15.908193, 16.026925, 16.072624, 16.228172, 16.422581, 16.810903, 17.092366, 17.165936, 17.258882, 17.333785, 17.605785, 17.849635, 18.061334, 18.217377, 18.402624, 18.502538, 18.718344, 18.828, 18.822258, 18.855634, 18.962667, 19.164946, 19.492602, 19.647549, 19.967957, 20.643957, 21.032753, 21.364538, 21.63228, 22.080495, 22.498731, 22.657377, 22.72942, 22.963979, 23.116839, 23.433527, 23.698796, 24.003248, 24.182559, 24.481785, 24.99286, 25.453549, 25.546903, 25.583785, 25.566861, 25.561463, 25.649011, 25.420495, 25.088775, 24.736925, 24.376689, 23.969011, 23.555699, 23.139162, 22.69985, 22.363699, 22.091033, 21.79385, 21.534753, 21.247527, 20.934237, 20.628409, 20.398022, 20.051419, 19.728903, 19.505462, 19.24157, 18.997183, 18.753355, 18.534366, 18.414193, 18.296107, 18.197419, 18.075247, 18.044215, 17.985527, 17.955978, 17.903032, 17.813957, 17.726882, 17.638151, 17.581957, 17.482215, 17.351032, 17.197484, 17.095677, 16.981871], "fairValue": [16.144551, 16.236795, 16.307885, 16.344231, 16.371346, 16.375641, 16.384038, 16.406474, 16.438397, 16.472756, 16.509808, 16.53718, 16.561218, 16.59359, 16.630577, 16.673013, 16.704487, 16.731667, 16.75218, 16.774551, 16.792564, 16.808141, 16.824295, 16.842244, 16.855769, 16.888141, 16.916154, 16.945769, 16.966154, 16.989744, 17.030256, 17.055449, 17.071923, 17.085833, 17.109551, 17.130449, 17.15468, 17.176795, 17.195256, 17.212821, 17.233718, 17.251603, 17.272692, 17.309231, 17.348526, 17.390256, 17.432821, 17.484167, 17.525449, 17.578654, 17.627244, 17.661923, 17.725769, 17.781218, 17.844167, 17.898397, 17.948654, 18.000321, 18.026474, 18.053077, 18.073013, 18.050641, 17.930321, 17.876282, 17.809808, 17.767244, 17.754167, 17.741218, 17.763846, 17.802885, 17.844808, 17.887821, 17.986346, 18.175, 18.371859, 18.594808, 18.708654, 18.866154, 19.008013, 19.096346, 19.189103, 19.30218, 19.359423, 19.439551, 19.507949, 19.546859, 19.591859, 19.628782, 19.676603, 19.722115, 19.774295, 19.822115, 19.854615, 19.889295, 19.943333, 19.990769, 20.033013, 20.074744, 20.093846, 20.112115, 20.122756, 20.129808, 20.116859, 20.111987, 20.096603, 20.107244, 20.092115, 20.097692, 20.085513, 20.075128, 20.066923, 20.05968, 20.045064, 20.032949, 20.023333, 20.026218, 20.015962, 20.009295, 19.994615, 19.982949, 19.968141, 19.97468, 19.973205, 19.981218, 19.961859, 19.953782, 19.94, 19.920705, 19.923846, 19.932757, 19.941603, 19.952885, 19.966474, 19.983269, 19.996539, 20.007115, 20.015, 20.012372, 20.003526, 20.000513, 20.013077, 20.030898, 20.050513, 20.066026, 20.084615, 20.105833, 20.126346, 20.138654, 20.150513, 20.164359, 20.169744, 20.181282, 20.193462, 20.21141, 20.253526, 20.271667, 20.284359, 20.214808, 20.166603, 20.146026, 20.142628, 20.145577, 20.144039, 20.136859, 20.122051, 20.106923, 20.091795, 20.088974, 20.092564, 20.069487, 20.050833, 20.019295, 19.991474, 19.964039, 19.959167, 19.962821, 19.965256, 19.966795, 19.967308, 19.967885, 19.969103, 19.952756, 19.941859, 19.930321, 19.929359, 19.92891, 19.910321, 19.900641, 19.89859, 19.902436, 19.903077, 19.905449, 19.910064, 19.906218, 19.912756, 19.922436, 19.928462, 19.93718, 19.943526, 19.931731, 19.920577, 19.900513, 19.883397, 19.886795, 19.882949, 19.870321, 19.851923, 19.87359, 19.847372, 19.814423, 19.750385, 19.697051, 19.652628, 19.599487, 19.561154, 19.534936, 19.504295, 19.485128, 19.47, 19.456474, 19.466218, 19.471731, 19.479231, 19.481731, 19.455769, 19.423718, 19.39641, 19.386731, 19.32141, 19.174423, 19.031538, 18.847756, 18.801603, 18.690769, 18.581538, 18.5025, 18.419615, 18.315192, 18.235641, 18.125192, 18.032308, 17.95109, 17.880192, 17.827756, 17.775064, 17.721218, 17.658077, 17.601282, 17.561667, 17.515769, 17.47, 17.42718, 17.378654, 17.328526, 17.300385, 17.269936, 17.237756, 17.214487, 17.195833, 17.175385, 17.152436, 17.114167, 17.078718, 17.034423, 17.011923, 16.981026, 16.955, 16.938397, 16.928077, 16.916218, 16.905, 16.915321, 16.916154, 16.90641, 16.900897, 16.893782, 16.883077, 16.854423, 16.840128, 16.813462, 16.789103, 16.772308, 16.764679, 16.792179, 16.815321, 16.820256, 16.82968, 16.835577, 16.861154, 16.886538, 16.911603, 16.923333, 16.945256, 16.965449, 16.998974, 17.019167, 17.023846, 17.031859, 17.049167, 17.080705, 17.126603, 17.155449, 17.201923, 17.292436, 17.357244, 17.421346, 17.480321, 17.552821, 17.627885, 17.67141, 17.684167, 17.732692, 17.7725, 17.836667, 17.898077, 17.973718, 18.031923, 18.113398, 18.219551, 18.320705, 18.385833, 18.447051, 18.500257, 18.554615, 18.613462, 18.65718, 18.687308, 18.716859, 18.744231, 18.769423, 18.787436, 18.792372, 18.799616, 18.8225, 18.850192, 18.874616, 18.901987, 18.923526, 18.944744, 18.964423, 18.984423, 18.987821, 18.995962, 19.012564, 19.024936, 19.033205, 19.036026, 19.0425, 19.053013, 19.070321, 19.081539, 19.087821, 19.101539, 19.109167, 19.118205, 19.125064, 19.121987, 19.124551, 19.125577, 19.095769, 19.078205, 19.045705, 19.011603, 18.952244, 18.920128], "trendSignals": ["0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0"], "relativeStrength": [-9.682877, 60.514767, 40.000697, 5.990157, -3.327243, -18.002745, -14.711095, -6.179115, 3.880754, 4.311987, 8.198393, -3.638253, -4.407579, 7.462764, 6.812882, 19.705386, 17.547529, 14.631985, -2.605897, 0.998405, -2.853641, -8.330402, -7.754974, -8.0127, -8.589095, 11.467699, 1.10096, 2.322573, -2.745109, 1.115393, 14.896315, 5.358291, -3.804532, -5.65032, 1.754792, -3.226216, -2.034817, -2.694333, -8.569455, -10.602564, -7.492896, -8.375029, -5.867106, 10.72041, 15.214243, 17.543243, 14.844928, 27.992624, 16.206042, 35.801722, 40.209698, 28.209229, 46.389879, 37.388476, 67.389829, 61.160933, 42.958776, 45.599506, 24.748325, 16.098794, 23.456562, 11.624781, 11.007223, 7.551406, -4.381912, -6.307874, 1.134517, 3.507196, 21.877235, 24.156844, 20.023857, 17.100469, 68.833814, 161.20061, 161.460239, 183.518844, 63.166377, 99.871291, 77.294702, 42.597637, 37.324928, 49.768548, 34.301563, 54.256514, 34.087599, 21.259436, 9.575119, 1.239678, 1.597553, -3.636837, -2.48664, -4.288241, -13.576846, -9.977348, -5.70553, -11.122773, -15.923926, -18.236896, -33.490105, -34.443313, -33.035341, -35.910316, -38.164889, -34.803107, -34.380998, -22.902282, -24.581705, -16.200374, -29.817283, -27.759835, -28.345696, -30.479344, -31.3207, -34.055546, -34.204539, -30.501118, -37.510483, -36.085325, -37.10297, -35.660873, -32.823096, -21.332198, -28.248035, -18.150697, -22.921748, -18.959513, -20.662653, -28.296774, -30.104589, -29.635393, -29.602781, -27.078106, -25.448845, -25.251443, -25.829221, -17.129105, -20.267087, -23.658282, -23.612086, -19.464874, -14.745302, -12.695631, -13.187304, -15.967295, -15.802379, -13.864417, -13.720039, -19.34874, -18.489208, -20.448478, -19.511176, -13.836949, -16.025173, -8.734414, 12.771105, -4.288346, -1.871502, -7.906143, -8.405323, -16.071272, -9.348974, -18.194152, -19.228194, -16.868953, -14.717679, -14.8933, -10.752086, -9.423614, -3.655789, -18.321296, -14.371295, -15.336804, -13.781842, -15.712985, -9.179078, 2.937114, -1.872553, -8.181278, -7.956607, -8.196914, -8.560675, -6.703815, -11.067126, -10.409856, -4.960099, -0.623926, -4.251137, -4.468154, -6.168338, -2.544022, 1.292133, -1.086222, 3.02071, -6.10103, -1.015821, -0.29218, -0.42874, 1.718327, 1.943364, -0.14432, 5.440729, -0.945831, 0.05116, 34.727882, 16.162358, 26.737187, 25.366684, 53.450102, 25.049947, 8.49281, 6.314405, 10.904858, 2.541846, -3.82366, -8.396856, -5.025184, -2.215752, -1.412382, 1.318229, -0.46176, 11.285295, 4.742373, 14.165072, 11.0825, 0.695859, -1.565057, -0.450715, 15.367482, 14.095386, 28.99582, 42.035967, 34.385848, 50.544506, 31.082817, 12.393159, 0.389273, -7.757029, -12.677163, -7.527896, -11.271085, -14.271849, -15.900636, -17.883149, -10.909771, -9.348489, -16.119015, -21.027261, -15.315106, -11.079964, -10.942187, -3.761635, -8.623008, -19.726713, -24.484253, -25.033608, -27.399414, -26.20072, -22.068584, -20.659261, -15.600276, -17.625393, -15.599149, -16.631617, -12.404335, -11.78827, -17.594825, -14.062557, -8.936926, -4.009896, -9.321644, -8.964827, 17.339281, -2.163338, -9.683787, -6.70366, -6.452929, -5.508953, -5.368524, -2.072814, 1.973955, -4.521344, 6.698982, 11.959146, 32.760789, 22.903653, 5.146571, 8.546354, 7.873567, 28.722445, 26.65441, 24.183913, 19.014002, 22.471043, 14.351384, 26.338868, 16.295235, 5.709096, 10.076076, 17.178676, 25.656121, 38.343855, 22.566199, 37.514412, 70.600778, 44.600569, 39.98064, 34.636245, 51.627488, 49.711587, 26.856311, 19.36512, 34.242371, 27.757143, 42.504438, 35.902601, 38.861788, 28.467117, 39.697006, 58.049413, 53.997518, 22.347385, 17.027673, 12.793082, 13.233317, 19.659231, -5.201339, -12.994184, -14.306671, -15.868063, -20.288707, -21.812896, -23.018999, -25.932935, -19.877215, -16.698499, -19.756001, -17.655663, -20.900175, -23.888491, -24.30073, -19.916236, -28.539484, -28.066748, -22.104183, -26.335352, -27.179674, -27.886207, -27.807077, -22.907377, -24.301764, -25.02548, -27.7816, -21.460984, -23.693384, -21.65813, -24.211985, -26.607329, -26.477016, -26.477016, -24.942969, -27.238742, -29.174002, -30.536724, -26.827825, -27.36712], "rateOfChange": [-1.353839, 1.60153, 1.728822, 0.686737, 0.39714, -0.150487, 0.004302, 0.415532, 0.662521, 0.257724, 0.499254, -0.046505, -0.236869, 0.201391, 0.520459, 1.039739, 1.060286, 0.950224, 0.532914, 0.6621, 0.538708, 0.323101, 0.312056, 0.448681, 0.131025, 0.737539, 0.556975, 0.516705, 0.395274, 0.337471, 0.531567, -2.001582, -1.632395, -0.570446, -0.048144, 0.309074, 0.258103, -0.011974, -0.459056, -0.517314, -0.520004, -0.174237, -0.077127, 0.079215, 0.259784, -0.022269, -0.018223, 0.490079, 0.707348, 1.236668, 1.490382, 1.338008, 1.877693, 1.575202, 2.416241, 1.635684, 1.395259, 1.425329, 1.028819, 0.700646, 0.525235, 0.456336, 0.680546, 0.634015, 0.156675, 0.222988, 0.383555, 0.463142, 1.078418, 1.223285, 1.033101, 0.993868, 2.264664, 4.1792, 4.144769, 4.676286, 1.971621, 2.608626, 2.326876, 1.028551, 0.829775, 1.3334, 0.58728, 1.276416, 0.32684, 0.183925, 0.268783, 0.021541, 0.404396, 0.436135, 0.355935, 0.555655, 0.338604, 0.510878, 0.848694, 0.739823, 0.476206, 0.366597, -0.370945, -0.4637, -0.361442, -0.423785, -1.478003, -3.189343, -3.502965, -3.953057, -1.745203, -2.453933, -2.538868, -1.621826, -1.557448, -2.034737, -1.66662, -2.421446, -1.993846, -1.565054, -1.546875, -1.243987, -1.344944, -1.148817, -1.123479, -0.642966, -0.611176, -0.351391, -0.798603, -0.510553, -0.464129, -0.777748, -0.289062, -0.2899, -0.410255, -0.197013, -0.07358, -0.269387, -0.307931, -0.55635, -0.630304, -1.160747, -0.588116, -0.541365, -0.370357, -0.223417, -0.225797, -0.220651, -0.226809, -0.34667, -0.051326, -0.340448, -0.297716, -0.445989, -0.574891, -0.935969, -0.708611, -0.959423, 0.047642, -0.615077, -0.395288, -0.142309, -0.038135, -0.289145, -0.0141, -0.402808, -0.473196, -0.367763, -0.263072, -0.572513, -0.255, -0.051547, 0.169153, -0.448931, -0.498529, -0.573793, -0.483011, -0.439133, -0.221589, 0.109981, -0.031691, -0.014792, -0.044388, 0.038064, 0.002112, -0.13317, -0.162976, -0.41554, -0.998465, -0.249448, -0.45918, -0.231728, -0.243128, 0.206726, 0.084691, 0.314607, 0.486655, 0.099016, 0.221479, 0.276777, 0.154054, 0.200814, 0.010662, 0.458346, 0.519912, 0.35467, 0.332382, 1.515914, 0.757996, 0.74615, 0.872874, 2.019077, 1.107203, 0.610114, 0.550047, 0.62823, 0.49752, 0.307741, 0.019054, 0.011431, 0.228598, 0.229975, 0.377362, 0.202135, 0.444941, 0.343488, 0.516274, 0.705298, 0.273495, 0.184286, 0.224419, 0.618517, 0.580059, 1.089951, 1.336542, 1.302976, 1.745832, 0.304014, 0.255147, -0.384307, -0.591543, -1.545442, -0.620171, -0.289106, -0.316458, -0.500142, -0.336886, 0.051863, 0.203782, -0.115952, -0.369702, -0.209738, -0.168865, -0.124161, -0.248631, -0.205903, -0.830739, -0.912522, -0.663069, -0.706432, -0.730135, -1.091024, -1.046003, -1.427997, -1.984868, -1.74259, -2.362635, -1.669194, -1.069124, -0.867522, -0.445085, -0.079916, -0.105912, -0.162285, -0.047679, 0.934555, 0.320095, -0.218425, -0.180273, 0.081701, 0.322234, 0.130619, 0.081266, 0.205133, -0.272952, 0.241626, 0.795646, 1.627408, 1.32648, 0.799437, 0.854267, 0.697435, 1.302897, 1.119681, 1.132752, 0.914662, 1.052304, 0.705003, 1.049154, 0.944896, 0.519824, 0.487686, 0.569568, 1.019773, 1.38984, 0.188465, 1.215593, 2.428293, 1.610719, 1.479062, 1.308103, 1.792621, 1.659634, 0.961161, 0.945734, 1.101563, 0.832925, 0.763557, 0.874231, 1.437934, 1.114526, 1.431164, 1.474382, 1.421711, 0.694593, 0.684236, 0.502782, 0.698175, 0.651026, 0.202046, 0.21111, 0.081025, -0.099852, -0.416006, -0.732412, -0.43859, -0.86046, -1.470079, -0.842945, -0.851531, -0.703078, -1.234781, -1.336186, -0.838862, -0.530209, -1.227787, -1.071745, -1.30095, -1.361572, -1.504708, -1.318355, -1.659835, -2.086356, -2.122396, -1.268063, -1.266948, -0.958876, -1.130116, -1.389637, -0.65715, -0.501635, -0.467233, -0.469421, -0.251664, -0.351351, -0.412601, -0.40678, -0.533243, -0.709097], "marketDynamics": [0.752969, 1.072333, 1.32505, 1.273759, 1.091237, 0.797623, 0.48349, 0.29757, 0.196298, 0.173688, 0.170714, 0.089396, -0.026554, -0.0972, -0.177105, -0.196541, -0.128362, 0.009822, 0.000402, 0.078801, -0.022254, -0.347005, -0.555019, -0.828577, -0.999186, -0.758739, -0.569422, -0.406099, -0.263404, -0.418377, -0.228388, -0.080245, 0.055639, 0.158999, 0.13148, 0.112549, 0.139756, 0.180223, -0.022759, -0.34074, -0.55095, -0.741198, -0.727355, -0.218957, 0.223901, 0.752612, 1.18411, 1.300768, 1.3116, 1.305118, 1.31531, 1.254851, 1.309278, 1.275388, 1.285495, 1.330072, 1.206458, 1.090597, 0.711799, 0.243043, -0.095685, -0.488117, -0.653556, -0.740025, -0.88042, -0.928454, -0.981321, -0.968002, -0.863587, -0.728691, -0.520327, -0.338501, 0.083728, 0.531789, 0.90914, 1.279799, 1.188031, 1.056581, 0.870479, 0.592269, 0.442164, 0.25106, 0.038556, -0.071429, -0.188969, -0.334748, -0.445962, -0.613518, -0.727295, -0.839244, -0.864463, -0.900538, -0.966032, -0.95579, -0.928189, -0.914244, -0.855635, -0.896677, -1.012839, -1.045242, -1.053986, -0.991926, -0.938639, -0.858035, -0.832174, -0.572431, -0.279113, 0.07624, 0.30665, 0.336142, 0.362234, 0.274394, 0.359067, 0.372009, 0.35018, 0.389842, 0.309577, 0.222509, 0.128937, -0.098186, -0.057341, 0.228307, 0.525354, 0.986246, 1.198867, 1.226133, 1.222004, 0.977399, 0.708472, 0.34414, 0.024921, -0.14067, -0.216687, -0.26846, -0.377263, -0.45309, -0.528538, -0.633613, -0.679697, -0.70483, -0.563161, -0.197568, 0.200915, 0.488435, 0.593735, 0.555303, 0.456462, 0.289054, 0.124464, -0.154951, -0.38694, -0.316692, -0.303267, 0.02388, 0.515111, 0.72301, 1.029251, 1.047107, 0.84168, 0.595217, 0.394876, 0.157211, -0.095819, -0.189985, -0.36237, -0.45262, -0.421402, -0.416997, -0.398525, -0.47641, -0.585131, -0.640851, -0.641813, -0.494162, -0.257819, 0.212768, 0.572664, 0.777067, 0.815436, 0.569004, 0.334455, 0.276699, 0.138109, 0.097424, 0.201487, 0.401199, 0.615112, 0.783667, 0.732197, 0.597269, 0.721464, 0.832704, 1.094149, 1.063082, 1.011803, 0.936546, 0.854728, 1.06452, 1.086374, 0.990891, 1.054856, 0.88394, 0.746201, 0.958516, 0.894626, 1.086268, 1.282979, 1.282979, 1.233241, 0.935866, 0.592792, 0.211999, -0.132947, -0.361074, -0.564582, -0.726944, -0.771879, -0.802673, -0.731098, -0.727912, -0.632716, -0.570571, -0.374298, -0.062069, 0.029159, 0.156754, 0.148004, 0.225925, 0.411699, 0.72365, 1.000584, 1.101129, 1.223178, 1.185537, 0.941211, 0.579824, 0.095477, -0.350852, -0.590737, -0.728002, -0.776049, -0.797522, -0.839618, -0.838619, -0.838392, -0.838282, -0.882644, -0.926228, -0.838716, -0.646649, -0.277936, 0.048297, 0.12839, 0.085885, -0.097097, -0.289903, -0.354952, -0.377032, -0.3837, -0.266857, -0.148409, -0.015281, 0.050446, 0.160087, 0.216238, 0.182312, 0.429964, 0.59332, 0.84056, 1.103761, 1.134745, 1.201991, 1.134041, 0.991732, 0.874254, 0.647475, 0.521497, 0.48611, 0.444358, 0.46498, 0.352243, 0.380962, 0.447001, 0.628224, 0.916967, 0.839546, 0.797421, 0.591252, 0.641905, 0.927482, 1.085379, 1.167021, 1.019941, 0.722487, 0.6269, 0.399079, -0.009227, -0.245151, -0.518812, -0.360497, 0.087843, 0.382457, 0.672193, 0.891159, 0.924566, 1.071184, 1.029744, 0.957753, 0.923567, 0.7558, 0.573807, 0.33068, 0.000775, -0.059947, -0.112171, -0.120784, -0.160035, -0.235608, 0.032408, 0.227299, 0.259288, 0.127301, -0.334298, -0.753903, -0.747296, -0.827108, -0.84595, -0.932493, -1.12694, -1.12694, -1.126535, -1.125722, -1.125722, -1.110581, -1.023127, -0.926194, -0.761916, -0.601845, -0.567357, -0.423805, -0.216641, -0.119906, 0.038453, 0.171058, 0.1175, 0.156363, 0.147309, 0.004298, 0.095919, 0.181125, 0.296751, 0.405729, 0.566171, 0.667776, 0.768789, 0.928349, 0.718775, 0.466143, 0.250373, 0.098383, -0.029001, -0.151216, -0.368383, -0.604468, -0.735071]}, "weekly_chart": {"dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [15.28, 14.44, 14.36, 14.43, 13.85, 16.08, 13.78, 14.29, 13.98, 16.9, 15.88, 18.030001, 16.24, 14.15, 14.17, 14.4, 17.25, 17.309999, 19.540001, 19.1, 21.83, 21.129999, 15.39, 15.16, 14.26, 13.14, 13.28, 13.05, 12.62, 13.77, 13.22, 14.0, 14.12, 13.77, 13.98, 14.37, 13.48, 15.09, 14.17, 13.49, 15.51, 14.75, 13.67, 13.61, 16.24, 16.940001, 18.59, 15.37, 13.98, 13.26, 12.27, 12.51, 13.08, 13.09, 13.07, 13.85, 12.98, 12.91, 12.78, 16.790001, 16.59, 23.389999, 20.790001, 15.94, 16.27, 15.76, 21.32, 17.16, 16.709999, 17.01, 20.76, 20.860001, 18.780001, 19.110001, 22.5, 15.33, 16.6, 15.23, 14.08, 13.36, 14.37, 18.09, 17.209999, 16.77, 21.18, 16.290001, 18.83, 20.360001, 16.58, 15.57, 18.08, 19.83, 24.700001, 22.889999, 19.129999, 24.110001, 60.130001, 34.759998, 32.75, 25.75, 24.25, 19.84, 19.84, 20.629999, 19.809999, 17.690001, 19.780001, 21.15, 17.190001, 17.83, 17.73, 16.870001, 15.15, 19.559999, 15.81, 15.73, 15.05, 16.65, 15.58, 15.14, 16.139999, 15.84, 16.74, 19.450001, 20.530001, 15.73, 18.059999, 18.58, 19.58, 22.690001, 18.049999, 16.15, 16.51, 15.16, 14.69, 15.14, 16.059999, 19.940001, 16.9, 19.950001, 17.950001, 21.74, 20.49, 24.66, 35.119999, 25.879999, 30.040001, 30.790001, 24.93, 21.17, 19.58, 19.209999, 17.379999, 18.209999, 19.25, 16.809999], "high": [15.29, 15.06, 14.67, 14.71, 17.08, 16.209999, 14.23, 15.02, 17.42, 18.139999, 18.879999, 18.110001, 16.280001, 15.69, 14.68, 17.540001, 19.709999, 20.879999, 20.780001, 21.83, 23.08, 21.16, 15.58, 15.19, 14.31, 14.3, 13.76, 13.14, 14.49, 13.8, 14.58, 14.18, 15.4, 14.1, 15.35, 14.53, 17.940001, 16.120001, 14.2, 15.53, 16.040001, 14.86, 13.67, 16.92, 19.200001, 21.360001, 18.719999, 16.219999, 14.02, 14.03, 13.37, 14.88, 14.31, 13.47, 13.78, 13.88, 13.26, 13.33, 17.190001, 19.360001, 29.66, 65.730003, 21.190001, 18.059999, 17.889999, 23.76, 21.41, 19.389999, 16.969999, 20.75, 23.139999, 21.01, 20.51, 23.42, 23.07, 17.549999, 18.790001, 15.72, 14.1, 14.54, 28.32, 20.02, 19.5, 20.309999, 22.040001, 16.290001, 22.51, 20.42, 17.18, 19.030001, 22.4, 26.559999, 29.57, 22.950001, 22.18, 45.610001, 60.130001, 35.169998, 35.75, 28.17, 25.620001, 20.440001, 25.530001, 21.01, 20.450001, 22.0, 21.790001, 22.51, 17.48, 18.5, 19.48, 17.48, 21.9, 19.58, 16.559999, 17.24, 15.97, 19.379999, 15.82, 16.75, 17.74, 17.280001, 22.440001, 28.99, 21.02, 18.540001, 22.719999, 23.030001, 28.27, 23.68, 18.33, 17.85, 18.0, 15.26, 15.42, 15.85, 18.1, 20.99, 19.74, 23.1, 22.4, 22.959999, 22.08, 29.93, 35.299999, 29.280001, 31.65, 31.52, 28.0, 21.58, 21.559999, 19.43, 19.08, 19.27, 19.440001, 17.23], "low": [13.5, 13.48, 12.73, 12.96, 13.47, 13.12, 13.12, 12.74, 13.57, 14.6, 14.77, 15.45, 13.02, 13.58, 12.68, 13.57, 15.83, 16.93, 15.44, 16.969999, 18.65, 14.91, 14.13, 13.67, 12.45, 12.48, 12.35, 11.81, 12.29, 12.36, 13.1, 12.35, 13.28, 12.41, 13.18, 12.69, 13.34, 13.64, 13.08, 13.32, 13.42, 12.4, 12.66, 13.55, 14.59, 16.26, 14.92, 13.48, 12.5, 11.91, 11.52, 12.36, 12.11, 11.88, 12.18, 11.87, 11.84, 12.11, 10.62, 13.9, 15.71, 20.26, 14.65, 14.46, 14.78, 15.71, 16.23, 15.81, 14.9, 16.469999, 20.139999, 17.99, 18.049999, 18.91, 14.66, 13.59, 15.24, 13.49, 12.7, 13.24, 13.99, 14.27, 16.110001, 15.71, 15.53, 14.58, 14.9, 14.79, 14.74, 15.05, 17.309999, 19.25, 21.48, 19.15, 16.969999, 20.68, 31.9, 28.290001, 24.84, 22.34, 21.83, 17.15, 17.700001, 18.110001, 16.65, 16.23, 18.67, 16.110001, 16.139999, 15.7, 16.280001, 14.92, 14.7, 15.15, 14.3, 14.21, 14.12, 14.74, 14.41, 14.33, 15.29, 15.74, 16.190001, 18.610001, 16.02, 15.62, 17.0, 17.1, 19.280001, 15.78, 15.28, 14.85, 14.91, 13.38, 13.99, 14.43, 14.75, 15.27, 15.74, 16.049999, 16.75, 18.48, 17.5, 20.370001, 22.190001, 21.469999, 20.280001, 23.5, 18.83, 16.870001, 18.459999, 16.440001, 16.18, 17.200001, 16.459999, 15.22], "close": [13.83, 13.54, 13.44, 13.59, 14.83, 13.34, 13.6, 13.33, 17.1, 14.84, 17.299999, 15.68, 13.09, 13.84, 13.79, 17.200001, 17.52, 17.450001, 19.32, 21.709999, 21.27, 14.91, 14.17, 13.8, 12.46, 12.63, 12.35, 12.28, 13.03, 12.45, 13.35, 12.7, 13.3, 13.26, 13.85, 12.93, 14.24, 13.75, 13.11, 14.74, 14.41, 13.06, 13.01, 16.030001, 17.309999, 18.709999, 15.03, 13.49, 12.55, 11.99, 11.93, 12.92, 12.22, 12.66, 13.2, 12.44, 12.48, 12.46, 16.52, 16.389999, 23.389999, 20.370001, 14.8, 15.86, 15.0, 22.379999, 16.559999, 16.15, 16.959999, 19.209999, 20.459999, 18.030001, 20.33, 21.879999, 14.94, 16.139999, 15.24, 13.51, 12.77, 13.81, 18.360001, 15.95, 16.129999, 19.540001, 15.97, 14.85, 16.43, 16.540001, 14.77, 18.209999, 19.629999, 23.370001, 21.77, 19.280001, 21.65, 45.310001, 37.560001, 29.65, 24.84, 22.68, 21.9, 17.24, 22.290001, 18.57, 16.77, 20.82, 20.620001, 16.32, 16.379999, 16.4, 16.41, 14.93, 20.379999, 15.15, 15.09, 14.22, 15.36, 15.18, 14.76, 15.45, 15.29, 16.65, 21.66, 20.780001, 16.370001, 17.440001, 19.08, 19.83, 23.43, 16.35, 15.41, 15.74, 14.91, 13.6, 14.51, 14.49, 15.86, 16.09, 17.440001, 20.370001, 20.6, 19.09, 19.860001, 29.49, 27.190001, 26.780001, 31.049999, 23.870001, 19.23, 17.48, 18.709999, 16.99, 17.190001, 18.43, 16.700001, 15.32], "values": [13.83, 13.54, 13.44, 13.59, 14.83, 13.34, 13.6, 13.33, 17.1, 14.84, 17.299999, 15.68, 13.09, 13.84, 13.79, 17.200001, 17.52, 17.450001, 19.32, 21.709999, 21.27, 14.91, 14.17, 13.8, 12.46, 12.63, 12.35, 12.28, 13.03, 12.45, 13.35, 12.7, 13.3, 13.26, 13.85, 12.93, 14.24, 13.75, 13.11, 14.74, 14.41, 13.06, 13.01, 16.030001, 17.309999, 18.709999, 15.03, 13.49, 12.55, 11.99, 11.93, 12.92, 12.22, 12.66, 13.2, 12.44, 12.48, 12.46, 16.52, 16.389999, 23.389999, 20.370001, 14.8, 15.86, 15.0, 22.379999, 16.559999, 16.15, 16.959999, 19.209999, 20.459999, 18.030001, 20.33, 21.879999, 14.94, 16.139999, 15.24, 13.51, 12.77, 13.81, 18.360001, 15.95, 16.129999, 19.540001, 15.97, 14.85, 16.43, 16.540001, 14.77, 18.209999, 19.629999, 23.370001, 21.77, 19.280001, 21.65, 45.310001, 37.560001, 29.65, 24.84, 22.68, 21.9, 17.24, 22.290001, 18.57, 16.77, 20.82, 20.620001, 16.32, 16.379999, 16.4, 16.41, 14.93, 20.379999, 15.15, 15.09, 14.22, 15.36, 15.18, 14.76, 15.45, 15.29, 16.65, 21.66, 20.780001, 16.370001, 17.440001, 19.08, 19.83, 23.43, 16.35, 15.41, 15.74, 14.91, 13.6, 14.51, 14.49, 15.86, 16.09, 17.440001, 20.370001, 20.6, 19.09, 19.860001, 29.49, 27.190001, 26.780001, 31.049999, 23.870001, 19.23, 17.48, 18.709999, 16.99, 17.190001, 18.43, 16.700001, 15.32], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.994667, 14.923, 14.907, 14.879, 14.874333, 14.863333, 14.830667, 14.817, 14.838333, 14.852333, 14.719333, 14.716, 14.619667, 14.532333, 14.529667, 14.602667, 14.72, 14.770333, 14.687333, 14.555333, 14.329667, 14.005667, 13.694333, 13.628, 13.563, 13.525, 13.549667, 13.543333, 13.547667, 13.553667, 13.67, 13.801333, 14.136, 14.391667, 14.441667, 14.528333, 14.566667, 14.881667, 14.959, 15.039, 15.167333, 15.316333, 15.518, 15.683666, 15.927666, 16.122666, 16.043666, 15.958, 15.965, 15.965666, 15.973, 16.033666, 16.248, 16.349, 16.479333, 16.708666, 16.801, 16.881333, 17.013, 17.149, 17.090667, 17.151333, 17.026, 17.126, 17.358333, 17.472333, 17.694, 18.458333, 19.158333, 19.608333, 19.871, 19.986667, 20.034667, 20.008333, 20.073667, 19.963333, 20.024333, 20.180334, 20.359667, 20.453334, 20.573667, 20.66, 20.595, 20.561, 20.702667, 20.556333, 20.527, 20.506, 20.470333, 20.425, 20.424667, 20.332667, 20.188, 19.964, 19.960333, 20.010333, 19.834333, 18.905333, 18.289333, 17.962, 17.915, 17.704, 17.487667, 17.437667, 17.191667, 17.026, 16.950667, 16.739667, 16.581, 16.573333, 16.608667, 16.741, 16.880667, 17.019333, 17.002, 17.48, 17.883334, 18.302, 18.825, 19.114667, 19.263667, 19.331334, 19.445334, 19.456667, 19.307667, 19.229334, 19.240334, 19.169667], "activity5": [null, null, null, 13.639333, 13.982667, 13.814, 13.764667, 13.621333, 14.742, 14.875333, 15.828, 15.976666, 15.123333, 14.536, 14.149333, 14.969334, 15.902667, 16.690001, 17.81, 19.361333, 20.238, 18.723333, 17.136, 15.644, 14.073333, 13.176, 12.761333, 12.494, 12.602667, 12.569333, 12.836667, 12.839333, 13.018667, 13.116667, 13.396, 13.275333, 13.619333, 13.697333, 13.532, 13.92, 14.138667, 13.808667, 13.540667, 14.328667, 15.348667, 16.664, 16.466, 15.623333, 14.435333, 13.292667, 12.484667, 12.458667, 12.34, 12.452667, 12.738, 12.689333, 12.62, 12.573333, 13.864, 14.854, 17.964666, 19.338667, 18.33, 17.518667, 16.464667, 17.963333, 17.589333, 17.332666, 17.255999, 17.855999, 18.591999, 18.646, 19.368667, 20.329333, 18.648666, 17.652666, 16.644666, 15.246, 14.055333, 13.818667, 15.174, 15.578, 15.994667, 17.373334, 17.110667, 16.330667, 16.311333, 16.296667, 15.664667, 16.497333, 17.654, 19.738667, 20.827333, 20.737334, 21.136667, 29.193334, 32.954667, 33.133334, 31.183334, 28.142667, 24.773333, 21.411333, 21.087334, 20.014, 18.758667, 19.247333, 19.741334, 18.576667, 17.83, 17.236, 16.67, 15.904667, 17.335333, 16.752, 16.230666, 15.506667, 15.308667, 15.022, 14.942, 15.118, 15.216667, 15.697333, 17.762, 19.101334, 18.569334, 18.332667, 18.499334, 18.754, 20.330667, 19.370667, 18.098667, 17.072, 15.991333, 14.802, 14.571333, 14.456667, 14.86, 15.332, 16.175334, 17.739334, 18.989334, 19.328667, 19.709334, 23.048667, 24.818001, 25.996001, 28.185334, 27.184, 24.368667, 21.654, 19.996666, 18.304, 17.615333, 17.785333, 17.432, 16.670667], "activity10": [null, null, null, null, null, null, null, null, 14.304, 14.434909, 15.008727, 15.224909, 14.931273, 14.780364, 14.615818, 15.090182, 15.552546, 15.930909, 16.574364, 17.612, 18.444727, 18.048909, 17.532545, 16.929273, 16.083091, 15.292, 14.533091, 13.855455, 13.408182, 12.969818, 12.863455, 12.782909, 12.851636, 12.928909, 13.123273, 13.125091, 13.359636, 13.470727, 13.438727, 13.701636, 13.862909, 13.759455, 13.640364, 14.075637, 14.693273, 15.502545, 15.537636, 15.278363, 14.852909, 14.335818, 13.857818, 13.604909, 13.227273, 12.944, 12.820182, 12.632909, 12.566909, 12.543636, 13.277273, 13.915091, 15.745636, 16.818727, 16.743636, 16.814364, 16.670545, 17.835818, 17.762181, 17.539818, 17.397636, 17.656545, 18.091454, 18.137818, 18.644909, 19.333272, 18.650363, 18.186727, 17.672909, 16.868545, 15.977636, 15.352, 15.651818, 15.551636, 15.522, 16.188727, 16.248909, 16.086727, 16.235273, 16.382182, 16.152182, 16.511273, 17.048545, 18.242727, 19.011091, 19.224182, 19.872909, 24.720182, 27.604546, 28.666546, 28.615637, 27.988909, 27.139091, 25.400727, 24.692, 23.297455, 21.588546, 20.704727, 20.229818, 19.281091, 18.585636, 18.047636, 17.625636, 17.034364, 17.476, 17.001454, 16.578182, 16.027273, 15.803636, 15.642909, 15.426545, 15.365091, 15.291818, 15.486182, 16.560182, 17.450909, 17.437455, 17.595273, 17.992728, 18.458909, 19.495091, 19.086364, 18.490364, 17.952182, 17.279636, 16.491636, 15.999636, 15.537818, 15.378727, 15.32, 15.574727, 16.471091, 17.336182, 17.832364, 18.407637, 20.643819, 22.17291, 23.39691, 25.173819, 25.369091, 24.579273, 23.438728, 22.574364, 21.431636, 20.363455, 19.569273, 18.661637, 17.693818], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.707667, 16.340857, 16.898286, 16.814571, 16.653857, 16.454429, 16.126381, 15.82581, 15.501952, 15.177381, 14.929238, 14.645238, 14.458333, 14.228333, 14.069667, 13.90619, 13.801667, 13.609238, 13.561905, 13.483524, 13.36181, 13.424905, 13.489762, 13.458714, 13.431714, 13.697857, 14.075286, 14.562952, 14.67119, 14.62, 14.473524, 14.276, 14.074952, 13.974952, 13.807238, 13.686571, 13.62019, 13.484524, 13.355, 13.231952, 13.501714, 13.742857, 14.642809, 15.212381, 15.216667, 15.313381, 15.329, 16.058476, 16.21619, 16.327571, 16.503428, 16.872571, 17.32638, 17.508143, 17.884619, 18.370095, 18.150714, 18.037333, 17.820619, 17.426, 16.955904, 16.602714, 16.695143, 16.582, 16.507047, 16.750524, 16.636476, 16.411143, 16.372143, 16.344238, 16.145905, 16.285619, 16.565333, 17.20519, 17.667238, 17.885286, 18.341429, 21.018953, 22.819476, 23.760381, 24.166334, 24.309095, 24.335334, 23.900905, 23.941286, 23.598048, 23.088, 22.959857, 22.784238, 22.179143, 21.58081, 20.976714, 20.382191, 19.662048, 19.501143, 18.848762, 18.210333, 17.520286, 17.086857, 16.742, 16.426048, 16.223809, 16.040762, 16.018714, 16.476619, 16.853714, 16.800286, 16.850667, 17.073334, 17.374762, 18.002334, 17.922048, 17.752476, 17.619095, 17.40281, 17.08781, 16.866857, 16.646762, 16.555857, 16.484476, 16.537334, 16.856476, 17.174095, 17.322619, 17.532857, 18.66881, 19.544238, 20.329096, 21.476143, 21.882381, 21.827477, 21.625905, 21.536095, 21.266762, 21.010524, 20.861524, 20.524762, 20.046143], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.071527, 14.907355, 14.805871, 14.663484, 14.561613, 14.457462, 14.392086, 14.269462, 14.232237, 14.162022, 14.049613, 14.050946, 14.031204, 13.930581, 13.832366, 13.929161, 14.103828, 14.361247, 14.378, 14.300753, 14.171376, 14.02043, 13.886516, 13.836559, 13.74572, 13.687462, 13.666495, 13.594903, 13.526301, 13.456129, 13.647505, 13.822989, 14.441613, 14.843806, 14.87015, 14.961656, 14.992086, 15.496172, 15.604451, 15.68129, 15.805226, 16.066043, 16.397892, 16.559957, 16.85972, 17.243742, 17.167441, 17.173656, 17.127333, 16.968946, 16.762774, 16.623226, 16.773312, 16.754086, 16.739957, 16.937419, 16.889763, 16.763892, 16.734774, 16.704258, 16.550774, 16.622989, 16.782903, 17.192193, 17.491806, 17.615785, 17.885312, 19.666989, 20.899355, 21.576237, 21.913764, 22.094989, 22.21843, 22.038129, 22.185334, 22.088323, 21.882301, 21.933635, 21.962, 21.701377, 21.438581, 21.169312, 20.895118, 20.529635, 20.517957, 20.15972, 19.807054, 19.400151, 19.068151, 18.726839, 18.361355, 18.040409, 17.715075, 17.486817, 17.596237, 17.649118, 17.414258, 17.259785, 17.271054, 17.370452, 17.723226, 17.622258, 17.474258, 17.361505, 17.19843, 16.96671, 16.804387, 16.645635, 16.588882, 16.557204, 16.613118, 16.855785, 17.104753, 17.247291, 17.430559, 18.236237, 18.862688, 19.436667, 20.259119, 20.584602, 20.592043, 20.476968, 20.436882, 20.278473, 20.132237, 20.075613, 19.91243, 19.659506], "fairValue": [14.215, 13.99, 13.8525, 13.8, 13.971667, 13.881429, 13.84625, 13.788889, 14.12, 14.185455, 14.445, 14.54, 14.436429, 14.396667, 14.35875, 14.525882, 14.692222, 14.837368, 15.0615, 15.378095, 15.645909, 15.613913, 15.55375, 15.4836, 15.367308, 15.265926, 15.161786, 15.062414, 14.994667, 14.912581, 14.86375, 14.798182, 14.754118, 14.711429, 14.6875, 14.64, 14.629474, 14.606923, 14.5695, 14.573659, 14.569762, 14.534651, 14.5, 14.534, 14.594348, 14.681915, 14.689167, 14.664694, 14.6224, 14.570784, 14.52, 14.489811, 14.447778, 14.415273, 14.393571, 14.359298, 14.326897, 14.295254, 14.332333, 14.366066, 14.511613, 14.604603, 14.607656, 14.626923, 14.632576, 14.748209, 14.774853, 14.794783, 14.825714, 14.887465, 14.964861, 15.006849, 15.078784, 15.169467, 15.166447, 15.179091, 15.179872, 15.158734, 15.128875, 15.112592, 15.152195, 15.161807, 15.173333, 15.224706, 15.233372, 15.228965, 15.242614, 15.257191, 15.251778, 15.284286, 15.331522, 15.417957, 15.485532, 15.525474, 15.589271, 15.89567, 16.116735, 16.253434, 16.3393, 16.402079, 16.45598, 16.463592, 16.519615, 16.539143, 16.541321, 16.581308, 16.618704, 16.615963, 16.613818, 16.611892, 16.610089, 16.595221, 16.628421, 16.615565, 16.602414, 16.582051, 16.571695, 16.56, 16.545, 16.53595, 16.525738, 16.526748, 16.568145, 16.60184, 16.6, 16.606614, 16.625937, 16.650775, 16.702923, 16.700229, 16.690455, 16.683308, 16.670075, 16.647333, 16.631618, 16.615985, 16.610507, 16.606763, 16.612714, 16.639362, 16.667254, 16.684196, 16.70625, 16.794414, 16.865616, 16.933061, 17.028446, 17.074362, 17.088733, 17.091325, 17.101974, 17.101242, 17.101818, 17.110387, 17.107756, 17.112372], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.961078, -21.113653, -25.929554, -24.107972, -21.015023, -25.141162, -25.810399, -26.216141, -0.215097, -0.227451, 44.866567, 25.828318, -11.307536, -5.862271, -11.045115, 37.693361, -1.957614, -4.968526, -0.093159, 13.430597, 20.225254, 6.494717, 22.609302, 33.426376, -12.526039, -3.288181, -10.08187, -20.84909, -25.599629, -18.842267, 9.817602, -5.27594, -3.665728, 18.44709, -5.877424, -13.816205, -3.640124, -2.875049, -14.275563, 7.23521, 16.146584, 41.566534, 34.003116, 17.366566, 32.604836, 193.94003, 125.350708, 78.568989, 41.691698, 24.671727, 19.896379, -10.680418, 17.468823, -4.327919, -15.131444, 5.069681, 3.594837, -20.900973, -22.118261, -21.958685, -22.194475, -29.961846, -1.45765, -27.87961, -28.701832, -32.747499, -27.162066, -27.484281, -30.300151, -27.696277, -27.93979, -21.968017, 4.175647, -1.755141, -23.555124, -18.504905, -9.55638, -6.187782, 12.359096, -24.478373, -29.104115, -27.140204, -30.668659, -37.359734, -32.222846, -32.836862, -26.034912, -24.647198, -18.495627, -4.825035, -2.759076, -10.696274, -6.442311, 41.498613, 32.387105, 32.323299, 55.778041, 19.768756, -4.285005, -15.018099, -8.383357, -16.632438, -16.696864, -10.552935, -18.751189, -25.933149], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.47795, -0.107217, -0.187831, -0.031366, -0.073953, -0.219776, -0.092154, 0.143977, 0.09435, -0.895482, -0.022644, -0.654614, -0.597373, -0.018345, 0.50242, 0.803504, 0.341936, -0.561937, -0.898734, -1.550401, -2.261043, -2.222914, -0.484383, -0.476959, -0.280174, 0.182381, -0.046747, 0.032001, 0.044288, 0.858314, 0.960739, 2.424889, 1.808623, 0.347423, 0.600111, 0.263857, 2.162471, 0.519653, 0.534795, 0.853335, 0.982374, 1.316679, 1.067573, 1.555759, 1.224285, -0.489993, -0.533955, 0.043865, 0.004172, 0.045936, 0.379803, 1.336775, 0.621615, 0.797192, 1.39164, 0.552611, 0.478144, 0.779956, 0.799389, -0.340154, 0.354966, -0.730748, 0.587337, 1.35661, 0.656745, 1.268674, 4.31973, 3.792325, 2.348847, 1.339568, 0.582089, 0.24016, -0.131442, 0.326534, -0.549645, 0.30556, 0.779057, 0.888652, 0.460062, 0.58833, 0.419629, -0.314618, -0.165089, 0.689008, -0.706836, -0.142696, -0.102304, -0.173934, -0.221457, -0.00163, -0.450436, -0.7115, -1.10957, -0.018368, 0.250497, -0.879546, -4.683798, -3.25834, -1.789748, -0.261664, -1.177784, -1.221944, -0.285916, -1.410739, -0.963647, -0.442459, -1.244789, -0.94785, -0.04624, 0.213198, 0.796771, 0.834281, 0.821449, -0.101843, 2.811434, 2.307403, 2.341096, 2.857611, 1.538736, 0.779506, 0.351267, 0.589716, 0.058281, -0.765804, -0.405709, 0.057204, -0.367286], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.571825, -0.732832, -0.725721, -0.727032, -0.720344, -0.720022, -0.670703, -0.596664, -0.46689, -0.187237, 0.063383, 0.258756, 0.484984, 0.522014, 0.480348, 0.423315, 0.480561, 0.579323, 0.795772, 0.900426, 0.693846, 0.36411, -0.034375, -0.34548, -0.49789, -0.575309, -0.598551, -0.527228, -0.512943, -0.468344, -0.476638, -0.286476, -0.08522, 0.298517, 0.728539, 0.770498, 0.828488, 0.642915, 0.627762, 0.600112, 0.514293, 0.480758, 0.337917, 0.390652, 0.380143, 0.408645, 0.430332, 0.133061, -0.071544, -0.324453, -0.66361, -0.716323, -0.767455, -0.626031, -0.536287, -0.446224, -0.208449, -0.295502, -0.305225, -0.269749, -0.360542, -0.276726, -0.008251, 0.285297, 0.617224, 0.922554, 0.95625, 0.946577, 0.9495, 0.949397, 0.946764, 0.844282, 0.626352, 0.347716, 0.050468, -0.132633, -0.340588, -0.520149, -0.545851, -0.606088, -0.623184, -0.612524, -0.659918, -0.726052, -0.764905, -0.635287, -0.614335, -0.575858, -0.500268, -0.603626, -0.535206, -0.468789, -0.424275, -0.332387, -0.153446, 0.166423, 0.490606, 0.627849, 0.686521, 0.584725, 0.578964, 0.770699, 0.70011, 0.561559, 0.306669, -0.043044, -0.253692, -0.389519, -0.530285, -0.603882, -0.580908, -0.425758, -0.136717, 0.146025, 0.357242, 0.441807, 0.591729, 0.732811, 0.917443, 1.102092, 0.999181, 0.766459, 0.455805, 0.119473, -0.184477, -0.378936, -0.487965, -0.597919, -0.648147]}, "intraday_chart": {"times": ["2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00", "2026-06-03T14:05:00+00:00"], "values": [16.200001, 16.27, 16.27, 16.42, 16.629999, 16.629999, 16.629999, 16.629999], "moves": [2.726703, 3.170577, 3.170577, 4.12175, 5.453386, 5.453386, 5.453386, 5.453386], "open": [16.200001, 16.200001, 16.27, 16.27, 16.42, 16.629999, 16.629999, 16.629999], "high": [16.200001, 16.27, 16.27, 16.42, 16.629999, 16.629999, 16.629999, 16.629999], "low": [16.200001, 16.200001, 16.27, 16.27, 16.42, 16.629999, 16.629999, 16.629999], "close": [16.200001, 16.27, 16.27, 16.42, 16.629999, 16.629999, 16.629999, 16.629999], "intervalRoc": [null, 0.432092565920212, 0.0, 0.9219422249539029, 1.2789220462850184, 0.0, 0.0, 0.0], "timezoneName": "America/Chicago", "timezoneLabel": "America/Chicago", "dataLagSeconds": 991, "dataLagLabel": "16m"}}