{"index": {"name": "DAX", "symbol": "^GDAXI", "slug": "dax-gdaxi", "region": "Europe", "country_code": "DE", "currency": "EUR", "timezone_name": "Europe/Berlin", "market_status": {"label": "Open", "is_open": true, "local_time": "16:04", "timezone_name": "Europe/Berlin"}, "page_url": "/indexes/dax-gdaxi/"}, "summary": "DAX closed the latest daily bar at 25124.17. Trend Signal is 1, Rate of Change is 0.10%, and current intraday movement is -1.20%.", "latest_daily": {"day": "2026-06-02", "open": 25197.900391, "high": 25362.830078, "low": 25061.660156, "close": 25124.169922, "volume": 61018300.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "1", "trend_line": 24509.292253, "relative_strength": -2.785726, "rate_of_change": 0.096161, "market_dynamics": 1.054615, "expectation": {"direction": "undecided", "probability": 48.761}}, "latest_intraday": {"index": {"name": "DAX", "symbol": "^GDAXI", "slug": "dax-gdaxi", "region": "Europe", "country_code": "DE", "currency": "EUR", "timezone_name": "Europe/Berlin", "market_status": {"label": "Open", "is_open": true, "local_time": "16:04", "timezone_name": "Europe/Berlin"}, "page_url": "/indexes/dax-gdaxi/"}, "captured_at": "2026-06-03T13:45:00+00:00", "data_lag_seconds": 1179, "data_lag_label": "19m", "price": 24823.480469, "day_change_percent": -1.196813, "high": 24823.480469, "low": 24823.480469, "volume": 0.0}, "daily_chart": {"dates": ["2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-27", "2024-12-30", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-29", "2025-12-30", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-16", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02"], "open": [20290.960938, 20273.849609, 20032.050781, 19822.869141, 19847.970703, 19831.679688, 19892.970703, 19923.070312, 20028.400391, 19982.660156, 20206.039062, 20322.169922, 20284.199219, 20316.550781, 20157.240234, 20266.140625, 20305.240234, 20665.609375, 20732.039062, 20900.679688, 20925.75, 21169.609375, 21277.580078, 21463.150391, 21201.990234, 21374.289062, 21511.470703, 21676.220703, 21771.490234, 21301.529297, 21474.789062, 21429.830078, 21718.099609, 21908.480469, 21830.929688, 21909.960938, 22077.820312, 22410.580078, 22526.869141, 22589.910156, 22851.369141, 22875.960938, 22501.210938, 22329.220703, 22470.679688, 22362.810547, 22571.929688, 22587.269531, 22409.25, 22682.949219, 22852.720703, 22804.810547, 23245.339844, 23195.220703, 23163.779297, 22680.390625, 22525.740234, 22578.099609, 22501.339844, 22998.529297, 23266.650391, 23272.150391, 23295.720703, 22926.419922, 23075.759766, 22913.419922, 23202.25, 22574.460938, 22558.839844, 22253.050781, 22343.410156, 22483.929688, 21842.080078, 21543.470703, 18751.75, 20039.689453, 19833.560547, 21207.759766, 20787.060547, 20802.419922, 21076.060547, 21117.779297, 21433.550781, 21150.539062, 21801.660156, 21890.099609, 22210.509766, 22339.890625, 22377.169922, 22520.490234, 22818.179688, 23064.259766, 23387.349609, 23252.949219, 23265.769531, 23480.380859, 23758.580078, 23583.740234, 23679.029297, 23422.179688, 23775.679688, 23705.929688, 24004.390625, 23966.419922, 24017.060547, 24026.689453, 24009.099609, 24054.160156, 24250.990234, 24255.009766, 23963.490234, 23865.380859, 24031.960938, 24253.689453, 24281.210938, 24304.369141, 24252.259766, 24156.529297, 23996.660156, 23768.050781, 23448.189453, 23589.470703, 23495.060547, 23426.970703, 23178.599609, 23197.119141, 23242.900391, 23689.189453, 23713.240234, 23609.300781, 23864.669922, 24109.150391, 23966.949219, 23789.060547, 23884.800781, 23833.140625, 23845.880859, 24135.740234, 24278.890625, 24638.580078, 24333.109375, 24038.289062, 24220.519531, 24011.990234, 24227.539062, 24483.660156, 24309.390625, 24236.089844, 24246.800781, 24502.990234, 24097.330078, 24424.669922, 24051.710938, 24169.259766, 24340.210938, 23786.910156, 23523.240234, 23914.320312, 23972.029297, 23910.869141, 24165.880859, 24206.259766, 24147.009766, 24156.509766, 24205.589844, 24530.699219, 24313.820312, 24357.230469, 24252.720703, 24274.419922, 24254.810547, 24232.019531, 24110.080078, 24174.619141, 24180.619141, 23949.429688, 24012.039062, 23975.339844, 23606.689453, 23664.789062, 23851.939453, 23771.859375, 23802.609375, 23837.169922, 23654.929688, 23767.339844, 23785.259766, 23711.990234, 23407.390625, 23577.060547, 23723.339844, 23567.490234, 23604.359375, 23601.5, 23620.400391, 23601.189453, 23835.609375, 23726.429688, 23755.230469, 24293.830078, 24511.570312, 24357.589844, 24400.769531, 24382.660156, 24674.650391, 24664.230469, 24372.900391, 24169.029297, 24263.710938, 24188.150391, 23833.109375, 24035.189453, 24310.439453, 24296.160156, 24202.779297, 24275.990234, 24332.849609, 24228.179688, 24261.089844, 24187.820312, 24115.310547, 23990.339844, 23801.240234, 23774.550781, 23996.240234, 23801.970703, 23925.359375, 23990.140625, 24245.890625, 24367.699219, 23977.720703, 23890.480469, 23238.330078, 23180.929688, 23387.419922, 22963.169922, 23280.320312, 23254.460938, 23585.259766, 23732.810547, 23780.75, 23731.289062, 23637.490234, 23788.820312, 23836.230469, 23942.730469, 24015.970703, 24094.990234, 24131.390625, 24055.169922, 24368.939453, 24297.640625, 24124.109375, 24159.619141, 23947.029297, 24196.189453, 24291.849609, 24297.619141, 24370.939453, 24343.189453, 24499.509766, 24681.349609, 24904.679688, 24995.0, 25128.460938, 25124.019531, 25248.369141, 25408.369141, 25429.75, 25275.830078, 25336.009766, 24940.470703, 24747.349609, 24636.550781, 24877.630859, 24819.939453, 24890.300781, 25008.029297, 24878.230469, 24697.380859, 24376.150391, 24392.089844, 24956.759766, 24845.589844, 24607.470703, 24452.150391, 24860.669922, 24960.589844, 24956.460938, 25060.800781, 24822.300781, 24988.609375, 24796.820312, 25127.130859, 25198.380859, 25070.0, 25114.390625, 24952.160156, 25051.839844, 25095.859375, 25294.369141, 24695.439453, 24207.439453, 23901.320312, 24145.439453, 23942.890625, 22998.939453, 23886.380859, 23725.210938, 23577.820312, 23381.910156, 23480.5, 23500.339844, 23837.199219, 23160.580078, 23083.890625, 21947.820312, 22677.089844, 22961.890625, 22740.710938, 22612.929688, 22213.859375, 22578.839844, 23326.890625, 22935.230469, 23181.650391, 24021.810547, 23981.220703, 23827.539062, 23562.189453, 23953.929688, 24060.970703, 24135.490234, 24150.470703, 24385.039062, 24508.199219, 24373.410156, 24076.699219, 24217.699219, 24196.429688, 24067.910156, 24072.900391, 23715.710938, 24274.5, 24014.650391, 24636.160156, 24940.359375, 24447.650391, 24333.310547, 24048.25, 24129.570312, 24366.419922, 24229.289062, 23833.109375, 24370.5, 24345.320312, 24692.210938, 24768.490234, 25181.269531, 25359.75, 25324.810547, 25083.769531, 25126.349609, 25083.240234, 25197.900391], "high": [20356.580078, 20329.669922, 20105.099609, 19924.699219, 19901.320312, 19984.320312, 19978.0, 20024.789062, 20031.109375, 20216.189453, 20391.169922, 20480.490234, 20360.380859, 20400.519531, 20176.109375, 20362.589844, 20629.769531, 20675.080078, 20924.5, 21054.599609, 21045.669922, 21330.869141, 21423.019531, 21520.5, 21344.980469, 21475.900391, 21671.589844, 21732.050781, 21800.519531, 21462.789062, 21518.539062, 21585.929688, 21921.019531, 21945.310547, 21945.570312, 22046.410156, 22193.650391, 22624.570312, 22609.970703, 22804.199219, 22882.769531, 22935.060547, 22574.589844, 22393.589844, 22515.359375, 22576.119141, 22833.25, 22686.410156, 22551.429688, 23307.970703, 22869.919922, 23176.390625, 23475.880859, 23234.279297, 23164.240234, 22835.099609, 22813.839844, 22752.830078, 23049.480469, 23154.570312, 23476.009766, 23372.080078, 23315.490234, 22956.980469, 23137.480469, 23182.779297, 23204.589844, 22740.470703, 22614.960938, 22320.019531, 22573.710938, 22485.410156, 22147.449219, 21642.169922, 20799.679688, 20468.429688, 20025.380859, 21300.310547, 20796.449219, 21048.330078, 21288.119141, 21315.960938, 21436.660156, 21296.910156, 22043.75, 22081.519531, 22318.359375, 22443.410156, 22455.679688, 22607.320312, 23086.650391, 23364.240234, 23389.859375, 23300.880859, 23408.5, 23543.269531, 23911.980469, 23649.880859, 23702.199219, 23696.679688, 23887.140625, 23935.089844, 24082.480469, 24152.240234, 24040.210938, 24149.080078, 24050.599609, 24300.970703, 24325.970703, 24255.009766, 24181.529297, 23993.220703, 24101.550781, 24346.150391, 24479.419922, 24355.029297, 24289.509766, 24168.589844, 24151.390625, 23885.060547, 23557.710938, 23711.730469, 23550.990234, 23502.949219, 23254.859375, 23481.970703, 23385.599609, 23812.789062, 23713.240234, 23710.580078, 24040.550781, 24120.820312, 23978.300781, 23824.5, 23944.099609, 23868.929688, 24073.669922, 24244.089844, 24609.150391, 24639.099609, 24369.050781, 24168.140625, 24266.810547, 24207.810547, 24374.5, 24494.880859, 24335.259766, 24237.410156, 24310.960938, 24514.929688, 24252.589844, 24444.470703, 24310.0, 24302.769531, 24433.400391, 23802.730469, 23783.789062, 23979.589844, 23996.890625, 24392.039062, 24268.820312, 24219.089844, 24156.25, 24247.390625, 24409.349609, 24536.109375, 24336.740234, 24441.0, 24369.869141, 24306.060547, 24444.410156, 24377.380859, 24263.109375, 24198.300781, 24206.529297, 24063.550781, 24046.849609, 23990.810547, 23705.949219, 23800.119141, 23854.679688, 23830.119141, 23859.560547, 23883.580078, 23787.179688, 23793.060547, 23855.349609, 23717.669922, 23476.710938, 23690.470703, 23785.240234, 23589.25, 23723.199219, 23736.599609, 23629.369141, 23756.039062, 23835.609375, 23887.730469, 24162.230469, 24502.330078, 24524.109375, 24482.900391, 24452.929688, 24630.970703, 24771.339844, 24690.720703, 24448.769531, 24242.849609, 24339.269531, 24283.570312, 23987.75, 24296.390625, 24384.240234, 24342.179688, 24222.839844, 24275.990234, 24348.589844, 24339.939453, 24322.900391, 24215.300781, 24119.660156, 24248.669922, 23974.310547, 24103.529297, 24058.730469, 23837.119141, 24022.689453, 24108.429688, 24441.279297, 24416.330078, 23992.119141, 23928.480469, 23358.75, 23379.359375, 23512.490234, 23256.269531, 23392.220703, 23487.230469, 23727.25, 23830.970703, 23883.980469, 23734.199219, 23792.050781, 23838.050781, 23930.519531, 24130.919922, 24116.990234, 24186.919922, 24168.720703, 24364.009766, 24474.619141, 24318.300781, 24191.599609, 24185.470703, 24215.980469, 24305.820312, 24356.109375, 24362.009766, 24389.150391, 24527.939453, 24676.789062, 24872.919922, 24969.169922, 25122.460938, 25217.519531, 25281.179688, 25421.419922, 25507.789062, 25461.359375, 25378.550781, 25354.109375, 25070.609375, 24758.320312, 24656.730469, 24937.080078, 24930.150391, 24985.150391, 25020.220703, 24926.029297, 24758.730469, 24585.449219, 24851.699219, 25098.710938, 24877.910156, 24663.810547, 24737.970703, 25016.009766, 25075.75, 25001.519531, 25239.009766, 24953.150391, 25020.830078, 25020.640625, 25315.009766, 25228.939453, 25331.060547, 25194.929688, 25091.949219, 25184.410156, 25318.949219, 25405.970703, 24897.609375, 24239.519531, 24242.490234, 24366.810547, 24028.439453, 23470.800781, 24061.150391, 23824.730469, 23703.550781, 23762.119141, 23699.5, 23820.580078, 23957.099609, 23180.140625, 23176.169922, 23178.699219, 22730.830078, 23079.369141, 22813.410156, 22631.759766, 22562.880859, 22850.699219, 23377.650391, 23235.160156, 23397.890625, 24163.910156, 23989.009766, 24043.589844, 23756.849609, 24087.300781, 24127.009766, 24259.660156, 24792.460938, 24497.380859, 24606.839844, 24399.570312, 24204.470703, 24330.619141, 24382.320312, 24153.990234, 24110.0, 24293.109375, 24406.640625, 24403.560547, 25152.509766, 25021.019531, 24513.519531, 24362.800781, 24210.740234, 24226.169922, 24492.949219, 24297.949219, 24430.980469, 24690.810547, 24885.560547, 24894.630859, 24943.75, 25438.410156, 25361.640625, 25394.810547, 25244.710938, 25204.130859, 25301.730469, 25362.830078], "low": [20241.5, 20241.980469, 19959.179688, 19649.869141, 19805.570312, 19801.330078, 19882.669922, 19833.820312, 19868.140625, 19921.119141, 20152.699219, 20242.560547, 20245.960938, 20187.970703, 20025.279297, 20234.259766, 20290.619141, 20580.089844, 20716.380859, 20880.570312, 20922.800781, 21162.310547, 21254.080078, 21353.009766, 21081.609375, 21296.330078, 21475.640625, 21650.779297, 21689.289062, 21252.710938, 21298.710938, 21387.720703, 21691.570312, 21759.970703, 21785.019531, 21884.380859, 21971.630859, 22306.330078, 22467.369141, 22550.730469, 22715.25, 22416.109375, 22280.230469, 22226.339844, 22235.259766, 22332.150391, 22554.369141, 22378.060547, 22329.060547, 22531.599609, 22320.070312, 22790.890625, 23061.570312, 22860.080078, 22519.210938, 22258.300781, 22461.769531, 22417.519531, 22465.119141, 22933.570312, 23240.560547, 23136.539062, 22819.759766, 22723.189453, 22813.109375, 22845.519531, 22826.369141, 22469.880859, 22377.910156, 21978.460938, 22297.369141, 22139.269531, 21670.960938, 20437.369141, 18489.910156, 19884.480469, 19384.390625, 20562.730469, 20114.539062, 20698.910156, 21042.269531, 20956.380859, 21142.259766, 21044.609375, 21722.839844, 21731.789062, 22078.339844, 22255.330078, 22319.279297, 22235.740234, 22764.509766, 23064.259766, 22861.400391, 23100.929688, 23238.460938, 23428.880859, 23361.720703, 23543.050781, 23444.410156, 23338.890625, 23664.390625, 23676.349609, 23898.849609, 23871.470703, 23843.070312, 23274.849609, 23932.039062, 24027.75, 24038.189453, 23917.060547, 23958.429688, 23740.089844, 23826.390625, 24129.320312, 24220.710938, 24214.529297, 24097.089844, 23964.769531, 23948.570312, 23618.849609, 23360.160156, 23505.539062, 23315.070312, 23262.640625, 23051.550781, 23187.480469, 23080.289062, 23580.210938, 23466.730469, 23521.099609, 23784.619141, 23854.310547, 23671.269531, 23620.419922, 23762.419922, 23702.650391, 23836.580078, 24063.419922, 24261.009766, 24450.970703, 24166.630859, 23975.460938, 24060.289062, 23968.949219, 24174.759766, 24251.359375, 24191.630859, 23921.830078, 24122.189453, 24235.439453, 24065.189453, 23942.119141, 24051.710938, 24138.210938, 24039.919922, 23380.939453, 23521.609375, 23785.080078, 23806.919922, 23899.460938, 24095.990234, 24030.050781, 23940.240234, 24138.789062, 24205.369141, 24327.599609, 24245.169922, 24283.550781, 24217.509766, 24179.910156, 24222.539062, 24224.150391, 24036.880859, 23977.990234, 23972.539062, 23881.980469, 23969.359375, 23482.669922, 23507.109375, 23610.449219, 23546.699219, 23655.470703, 23633.949219, 23600.470703, 23563.369141, 23604.359375, 23664.109375, 23317.300781, 23284.669922, 23557.810547, 23599.259766, 23424.439453, 23564.970703, 23499.980469, 23383.839844, 23579.25, 23666.810547, 23676.359375, 23753.080078, 24247.449219, 24343.210938, 24269.939453, 24308.039062, 24360.650391, 24602.119141, 24241.460938, 24260.769531, 23986.929688, 24179.990234, 24051.849609, 23684.369141, 24026.589844, 24201.289062, 24138.25, 24035.210938, 24145.259766, 24185.839844, 24188.369141, 24090.580078, 24034.75, 23922.949219, 23982.279297, 23674.650391, 23732.380859, 23721.990234, 23452.890625, 23854.490234, 23952.410156, 24234.939453, 24027.919922, 23609.060547, 23529.730469, 23085.380859, 23105.550781, 23277.089844, 22943.060547, 23149.699219, 23139.269531, 23445.279297, 23708.419922, 23720.560547, 23433.480469, 23607.699219, 23646.429688, 23797.710938, 23929.259766, 23985.279297, 24092.5, 24001.429688, 24007.980469, 24173.279297, 24170.449219, 24011.800781, 23949.169922, 23923.970703, 24153.230469, 24203.369141, 24257.470703, 24253.730469, 24328.419922, 24448.980469, 24639.679688, 24836.330078, 24982.619141, 25024.650391, 25107.919922, 25236.880859, 25338.300781, 25268.269531, 25233.320312, 25198.529297, 24911.589844, 24507.109375, 24349.539062, 24772.539062, 24796.929688, 24790.740234, 24848.529297, 24707.189453, 24266.330078, 24366.390625, 24384.210938, 24703.619141, 24602.880859, 24272.619141, 24393.109375, 24714.890625, 24935.339844, 24834.789062, 24813.230469, 24750.470703, 24793.580078, 24734.039062, 25100.919922, 24983.890625, 25004.810547, 24937.560547, 24878.099609, 24988.609375, 25088.490234, 25188.300781, 24577.419922, 23601.109375, 23814.890625, 23754.650391, 23342.880859, 22927.550781, 23765.240234, 23533.699219, 23368.070312, 23293.519531, 23334.970703, 23464.839844, 23449.560547, 22759.419922, 22369.470703, 21863.810547, 22350.339844, 22815.710938, 22557.099609, 22215.859375, 22209.449219, 22491.509766, 23027.039062, 22677.919922, 22842.140625, 23875.789062, 23673.119141, 23767.710938, 23482.009766, 23938.109375, 23996.800781, 24059.169922, 24146.580078, 24290.0, 24247.310547, 24151.890625, 23991.779297, 23998.070312, 24049.439453, 23897.240234, 23880.519531, 23715.710938, 23974.740234, 23988.919922, 24634.759766, 24650.990234, 24289.720703, 24202.330078, 23920.699219, 24002.460938, 24329.740234, 23917.630859, 23797.330078, 24358.75, 24287.669922, 24534.789062, 24676.269531, 25062.720703, 25180.5, 25113.150391, 24973.25, 25040.449219, 24901.769531, 25061.660156], "close": [20246.369141, 20242.570312, 19969.859375, 19884.75, 19848.769531, 19984.320312, 19909.140625, 20024.660156, 19906.080078, 20216.189453, 20340.570312, 20329.939453, 20317.099609, 20214.789062, 20132.849609, 20271.330078, 20574.679688, 20655.390625, 20903.390625, 20990.310547, 21042.0, 21254.269531, 21411.529297, 21394.929688, 21282.179688, 21430.580078, 21637.529297, 21727.199219, 21732.050781, 21428.240234, 21505.699219, 21585.929688, 21902.419922, 21787.0, 21911.740234, 22037.830078, 22148.029297, 22612.019531, 22513.419922, 22798.089844, 22844.5, 22433.630859, 22314.650391, 22287.560547, 22425.929688, 22410.269531, 22794.109375, 22550.890625, 22551.429688, 23147.019531, 22326.810547, 23081.029297, 23419.480469, 23008.939453, 22620.949219, 22328.769531, 22676.410156, 22567.140625, 22986.820312, 23154.570312, 23380.699219, 23288.060547, 22999.150391, 22891.679688, 22852.660156, 23109.789062, 22839.029297, 22678.740234, 22461.519531, 22163.490234, 22539.980469, 22390.839844, 21717.390625, 20641.720703, 19789.619141, 20280.259766, 19670.880859, 20562.730469, 20374.099609, 20954.830078, 21253.699219, 21311.019531, 21205.859375, 21293.529297, 21961.970703, 22064.509766, 22242.449219, 22271.669922, 22425.830078, 22496.980469, 23086.650391, 23344.539062, 23249.650391, 23115.960938, 23352.689453, 23499.320312, 23566.539062, 23638.560547, 23527.009766, 23695.589844, 23767.429688, 23934.980469, 24036.109375, 24122.400391, 23999.169922, 23629.580078, 24027.650391, 24226.490234, 24038.189453, 23933.230469, 23997.480469, 23930.669922, 24091.619141, 24276.480469, 24323.580078, 24304.460938, 24174.320312, 23987.560547, 23948.900391, 23771.449219, 23516.230469, 23699.119141, 23434.650391, 23317.810547, 23057.380859, 23350.550781, 23269.009766, 23641.580078, 23498.330078, 23649.300781, 24033.220703, 23909.609375, 23673.289062, 23790.109375, 23934.130859, 23787.449219, 24073.669922, 24206.910156, 24549.560547, 24456.810547, 24255.310547, 24160.640625, 24060.289062, 24009.380859, 24370.929688, 24289.509766, 24307.800781, 24041.900391, 24240.820312, 24295.929688, 24217.5, 23970.359375, 24217.369141, 24262.220703, 24065.470703, 23425.970703, 23757.689453, 23846.070312, 23924.359375, 24192.5, 24162.859375, 24081.339844, 24024.779297, 24185.589844, 24377.5, 24359.300781, 24314.769531, 24423.070312, 24276.970703, 24293.339844, 24363.089844, 24273.119141, 24152.869141, 24046.210938, 24039.919922, 23902.210938, 24037.330078, 23487.330078, 23594.800781, 23770.330078, 23596.980469, 23807.130859, 23718.449219, 23632.949219, 23703.650391, 23698.150391, 23748.859375, 23329.240234, 23359.179688, 23674.529297, 23639.410156, 23527.050781, 23611.330078, 23666.810547, 23534.830078, 23739.470703, 23745.060547, 23880.720703, 24113.619141, 24422.560547, 24378.800781, 24378.289062, 24385.779297, 24597.130859, 24611.25, 24241.460938, 24387.929688, 24236.939453, 24181.369141, 24272.189453, 23830.990234, 24258.800781, 24330.029297, 24151.130859, 24207.789062, 24239.890625, 24308.779297, 24278.630859, 24124.210938, 24118.890625, 23958.300781, 24132.410156, 23949.109375, 24049.740234, 23734.019531, 23569.960938, 23959.990234, 24088.060547, 24381.460938, 24041.619141, 23876.550781, 23590.519531, 23180.529297, 23162.919922, 23278.849609, 23091.869141, 23239.179688, 23464.630859, 23726.220703, 23767.960938, 23836.789062, 23589.439453, 23710.859375, 23693.710938, 23882.029297, 24028.140625, 24046.009766, 24162.650391, 24130.140625, 24294.609375, 24186.490234, 24229.910156, 24076.869141, 23960.589844, 24199.5, 24288.400391, 24283.970703, 24340.060547, 24351.119141, 24490.410156, 24539.339844, 24868.689453, 24892.199219, 25122.259766, 25127.460938, 25261.640625, 25405.339844, 25420.660156, 25286.240234, 25352.390625, 25297.130859, 24959.060547, 24703.119141, 24560.980469, 24856.470703, 24900.710938, 24933.080078, 24894.439453, 24822.789062, 24309.460938, 24538.810547, 24797.519531, 24780.789062, 24603.039062, 24491.060547, 24721.460938, 25014.869141, 24987.849609, 24856.150391, 24852.689453, 24914.880859, 24800.910156, 24998.400391, 25278.210938, 25043.570312, 25260.689453, 24991.970703, 24986.25, 25175.939453, 25289.019531, 25284.259766, 24638.0, 23790.650391, 24205.359375, 23815.75, 23591.029297, 23409.369141, 23968.630859, 23640.029297, 23589.650391, 23447.289062, 23564.009766, 23730.919922, 23502.25, 22839.560547, 22380.189453, 22653.859375, 22636.910156, 22957.080078, 22612.970703, 22300.75, 22562.880859, 22680.039062, 23298.890625, 23168.080078, 22921.589844, 24080.630859, 23806.990234, 23803.949219, 23742.439453, 24044.220703, 24066.699219, 24154.470703, 24702.240234, 24417.800781, 24270.869141, 24194.900391, 24155.449219, 24128.980469, 24083.529297, 24018.259766, 23954.560547, 24292.380859, 23991.269531, 24401.699219, 24918.689453, 24663.609375, 24338.630859, 24350.279297, 23954.929688, 24136.810547, 24456.259766, 23950.570312, 24307.919922, 24400.650391, 24737.240234, 24606.769531, 24888.560547, 25389.099609, 25184.890625, 25177.800781, 25092.25, 25104.699219, 25003.039062, 25124.169922], "values": [20246.369141, 20242.570312, 19969.859375, 19884.75, 19848.769531, 19984.320312, 19909.140625, 20024.660156, 19906.080078, 20216.189453, 20340.570312, 20329.939453, 20317.099609, 20214.789062, 20132.849609, 20271.330078, 20574.679688, 20655.390625, 20903.390625, 20990.310547, 21042.0, 21254.269531, 21411.529297, 21394.929688, 21282.179688, 21430.580078, 21637.529297, 21727.199219, 21732.050781, 21428.240234, 21505.699219, 21585.929688, 21902.419922, 21787.0, 21911.740234, 22037.830078, 22148.029297, 22612.019531, 22513.419922, 22798.089844, 22844.5, 22433.630859, 22314.650391, 22287.560547, 22425.929688, 22410.269531, 22794.109375, 22550.890625, 22551.429688, 23147.019531, 22326.810547, 23081.029297, 23419.480469, 23008.939453, 22620.949219, 22328.769531, 22676.410156, 22567.140625, 22986.820312, 23154.570312, 23380.699219, 23288.060547, 22999.150391, 22891.679688, 22852.660156, 23109.789062, 22839.029297, 22678.740234, 22461.519531, 22163.490234, 22539.980469, 22390.839844, 21717.390625, 20641.720703, 19789.619141, 20280.259766, 19670.880859, 20562.730469, 20374.099609, 20954.830078, 21253.699219, 21311.019531, 21205.859375, 21293.529297, 21961.970703, 22064.509766, 22242.449219, 22271.669922, 22425.830078, 22496.980469, 23086.650391, 23344.539062, 23249.650391, 23115.960938, 23352.689453, 23499.320312, 23566.539062, 23638.560547, 23527.009766, 23695.589844, 23767.429688, 23934.980469, 24036.109375, 24122.400391, 23999.169922, 23629.580078, 24027.650391, 24226.490234, 24038.189453, 23933.230469, 23997.480469, 23930.669922, 24091.619141, 24276.480469, 24323.580078, 24304.460938, 24174.320312, 23987.560547, 23948.900391, 23771.449219, 23516.230469, 23699.119141, 23434.650391, 23317.810547, 23057.380859, 23350.550781, 23269.009766, 23641.580078, 23498.330078, 23649.300781, 24033.220703, 23909.609375, 23673.289062, 23790.109375, 23934.130859, 23787.449219, 24073.669922, 24206.910156, 24549.560547, 24456.810547, 24255.310547, 24160.640625, 24060.289062, 24009.380859, 24370.929688, 24289.509766, 24307.800781, 24041.900391, 24240.820312, 24295.929688, 24217.5, 23970.359375, 24217.369141, 24262.220703, 24065.470703, 23425.970703, 23757.689453, 23846.070312, 23924.359375, 24192.5, 24162.859375, 24081.339844, 24024.779297, 24185.589844, 24377.5, 24359.300781, 24314.769531, 24423.070312, 24276.970703, 24293.339844, 24363.089844, 24273.119141, 24152.869141, 24046.210938, 24039.919922, 23902.210938, 24037.330078, 23487.330078, 23594.800781, 23770.330078, 23596.980469, 23807.130859, 23718.449219, 23632.949219, 23703.650391, 23698.150391, 23748.859375, 23329.240234, 23359.179688, 23674.529297, 23639.410156, 23527.050781, 23611.330078, 23666.810547, 23534.830078, 23739.470703, 23745.060547, 23880.720703, 24113.619141, 24422.560547, 24378.800781, 24378.289062, 24385.779297, 24597.130859, 24611.25, 24241.460938, 24387.929688, 24236.939453, 24181.369141, 24272.189453, 23830.990234, 24258.800781, 24330.029297, 24151.130859, 24207.789062, 24239.890625, 24308.779297, 24278.630859, 24124.210938, 24118.890625, 23958.300781, 24132.410156, 23949.109375, 24049.740234, 23734.019531, 23569.960938, 23959.990234, 24088.060547, 24381.460938, 24041.619141, 23876.550781, 23590.519531, 23180.529297, 23162.919922, 23278.849609, 23091.869141, 23239.179688, 23464.630859, 23726.220703, 23767.960938, 23836.789062, 23589.439453, 23710.859375, 23693.710938, 23882.029297, 24028.140625, 24046.009766, 24162.650391, 24130.140625, 24294.609375, 24186.490234, 24229.910156, 24076.869141, 23960.589844, 24199.5, 24288.400391, 24283.970703, 24340.060547, 24351.119141, 24490.410156, 24539.339844, 24868.689453, 24892.199219, 25122.259766, 25127.460938, 25261.640625, 25405.339844, 25420.660156, 25286.240234, 25352.390625, 25297.130859, 24959.060547, 24703.119141, 24560.980469, 24856.470703, 24900.710938, 24933.080078, 24894.439453, 24822.789062, 24309.460938, 24538.810547, 24797.519531, 24780.789062, 24603.039062, 24491.060547, 24721.460938, 25014.869141, 24987.849609, 24856.150391, 24852.689453, 24914.880859, 24800.910156, 24998.400391, 25278.210938, 25043.570312, 25260.689453, 24991.970703, 24986.25, 25175.939453, 25289.019531, 25284.259766, 24638.0, 23790.650391, 24205.359375, 23815.75, 23591.029297, 23409.369141, 23968.630859, 23640.029297, 23589.650391, 23447.289062, 23564.009766, 23730.919922, 23502.25, 22839.560547, 22380.189453, 22653.859375, 22636.910156, 22957.080078, 22612.970703, 22300.75, 22562.880859, 22680.039062, 23298.890625, 23168.080078, 22921.589844, 24080.630859, 23806.990234, 23803.949219, 23742.439453, 24044.220703, 24066.699219, 24154.470703, 24702.240234, 24417.800781, 24270.869141, 24194.900391, 24155.449219, 24128.980469, 24083.529297, 24018.259766, 23954.560547, 24292.380859, 23991.269531, 24401.699219, 24918.689453, 24663.609375, 24338.630859, 24350.279297, 23954.929688, 24136.810547, 24456.259766, 23950.570312, 24307.919922, 24400.650391, 24737.240234, 24606.769531, 24888.560547, 25389.099609, 25184.890625, 25177.800781, 25092.25, 25104.699219, 25003.039062, 25124.169922], "trendLine": [19656.929622, 19697.038281, 19717.282943, 19739.591927, 19752.930925, 19784.620247, 19814.821289, 19840.186654, 19863.362305, 19897.595638, 19940.270964, 19984.442969, 20023.473958, 20053.213932, 20077.468945, 20109.980599, 20153.744922, 20194.733594, 20237.298307, 20272.521354, 20306.696354, 20340.767318, 20375.858268, 20409.535612, 20440.742904, 20477.456901, 20518.735872, 20562.100195, 20606.304557, 20643.452213, 20685.429883, 20730.208529, 20794.627214, 20858.035547, 20926.801237, 20995.251562, 21069.881185, 21156.126497, 21243.037826, 21329.101172, 21412.565495, 21482.688542, 21549.273568, 21618.365951, 21694.801953, 21766.099935, 21840.080925, 21903.264258, 21958.198893, 22030.089193, 22072.916211, 22133.808203, 22200.739909, 22254.540234, 22299.165885, 22329.105534, 22363.734896, 22391.732943, 22433.558594, 22491.10293, 22553.60293, 22610.340625, 22646.898307, 22683.720964, 22715.084961, 22750.816927, 22773.85026, 22776.074284, 22774.344271, 22753.190951, 22743.040299, 22741.613932, 22721.705273, 22666.843945, 22578.966927, 22507.966602, 22403.858984, 22337.586979, 22265.00931, 22191.936328, 22156.165951, 22097.165625, 22023.378255, 21966.197917, 21944.231966, 21935.423307, 21920.957943, 21911.108919, 21892.409245, 21870.489583, 21860.687956, 21862.570573, 21870.920573, 21878.396615, 21895.064258, 21908.048633, 21932.298958, 21964.292969, 21999.80931, 22050.879297, 22091.794271, 22143.265625, 22220.55625, 22336.578906, 22476.897266, 22588.541276, 22733.766927, 22855.892253, 22978.028581, 23077.308594, 23168.767969, 23256.089649, 23352.281641, 23451.713346, 23530.433659, 23605.098698, 23669.494401, 23726.690755, 23777.459766, 23819.942057, 23834.261393, 23846.080729, 23852.247396, 23858.975716, 23849.132096, 23844.173112, 23834.255469, 23834.35612, 23833.40013, 23831.857162, 23840.716862, 23839.871159, 23827.777149, 23816.700781, 23814.532813, 23819.795117, 23821.329102, 23820.676432, 23837.722135, 23855.174805, 23863.769141, 23871.434831, 23870.390495, 23861.487174, 23863.065495, 23862.567122, 23867.016471, 23868.8278, 23878.558464, 23896.041146, 23919.416797, 23928.458138, 23954.548763, 23986.029102, 24019.632096, 24022.146094, 24038.435417, 24045.251758, 24059.452734, 24077.559375, 24081.880664, 24087.605013, 24099.321354, 24112.504036, 24127.283008, 24146.344727, 24154.38138, 24161.586719, 24152.500391, 24147.051367, 24150.64401, 24154.393294, 24157.479297, 24158.706966, 24147.673307, 24134.763346, 24125.747656, 24107.261979, 24085.727995, 24068.208008, 24047.524023, 24042.083073, 24025.452409, 24004.476693, 23992.416016, 24001.488672, 24001.194336, 23983.966667, 23965.127344, 23947.861654, 23930.413346, 23911.937044, 23898.155404, 23880.86276, 23852.773763, 23832.11276, 23813.122461, 23795.044141, 23789.599089, 23793.906445, 23794.430143, 23797.935807, 23805.699479, 23824.063477, 23843.107813, 23854.416146, 23866.1028, 23891.089779, 23910.642057, 23927.370703, 23935.171029, 23950.226693, 23970.612695, 23987.885417, 24004.690039, 24022.748047, 24041.412044, 24073.058398, 24098.55944, 24113.371484, 24124.001172, 24144.179818, 24155.439128, 24168.20345, 24174.843099, 24169.192773, 24176.357096, 24183.268424, 24192.196484, 24179.498437, 24162.756771, 24136.497786, 24096.322786, 24048.515755, 24004.102409, 23965.782682, 23927.491016, 23901.747396, 23886.575781, 23869.768164, 23869.961458, 23847.649414, 23827.010417, 23811.763086, 23800.904427, 23793.846094, 23785.087109, 23781.221094, 23781.41875, 23787.276042, 23794.882357, 23798.132357, 23802.391016, 23799.419336, 23814.935352, 23838.883333, 23849.682682, 23858.082682, 23857.071289, 23872.03099, 23894.123958, 23936.729622, 23993.785287, 24059.096615, 24120.716992, 24193.042708, 24265.248047, 24330.449024, 24382.449675, 24435.263997, 24483.942057, 24529.596094, 24562.671419, 24591.580404, 24624.061784, 24653.147461, 24682.716471, 24707.10944, 24730.197721, 24730.692774, 24742.436784, 24761.357096, 24784.821094, 24806.236068, 24815.954753, 24830.390104, 24854.753385, 24876.346354, 24893.180729, 24905.256706, 24917.77474, 24915.51543, 24919.055469, 24924.253841, 24921.457487, 24921.425781, 24907.64681, 24893.166471, 24889.489779, 24887.377409, 24886.948372, 24876.246354, 24845.830729, 24833.976693, 24799.286003, 24755.629948, 24704.839583, 24673.979297, 24634.553971, 24610.560286, 24574.176237, 24533.059245, 24498.063607, 24461.370638, 24406.320638, 24328.278255, 24249.57793, 24171.213281, 24107.910938, 24033.253646, 23946.115951, 23871.514974, 23794.236263, 23728.258919, 23665.742578, 23587.772591, 23557.394596, 23518.085937, 23472.35293, 23420.80026, 23379.465625, 23360.422266, 23372.549609, 23389.112305, 23409.180664, 23431.841992, 23458.026367, 23464.253646, 23480.552018, 23497.014648, 23516.047005, 23529.065365, 23547.780729, 23564.08138, 23616.152669, 23700.769336, 23767.761003, 23824.485026, 23870.925, 23915.656966, 23976.858984, 24039.971615, 24082.322656, 24115.956966, 24157.042643, 24217.564323, 24235.102279, 24271.154622, 24323.992969, 24372.074675, 24409.860677, 24444.045703, 24475.719987, 24485.746615, 24509.292253], "activity5": [20330.436458, 20291.857943, 20172.815104, 20055.829818, 19961.595703, 19943.547916, 19917.910156, 19953.007552, 19944.92487, 20038.789974, 20149.620703, 20233.157812, 20284.361718, 20281.966145, 20231.676823, 20233.103646, 20340.263021, 20458.010026, 20635.870964, 20796.798438, 20917.791667, 21058.163411, 21205.649089, 21297.192318, 21318.382943, 21369.582422, 21463.859636, 21562.476172, 21641.665234, 21597.109375, 21568.635807, 21561.897787, 21664.096485, 21716.140495, 21806.101302, 21905.858724, 22006.873828, 22225.079036, 22363.111068, 22547.605078, 22688.479167, 22638.61888, 22530.058333, 22432.292448, 22395.706901, 22378.711979, 22518.61237, 22553.407943, 22572.633854, 22772.798438, 22651.48737, 22787.146484, 23016.494662, 23051.089844, 22925.854297, 22738.296875, 22666.489062, 22585.232682, 22700.692187, 22873.542968, 23086.195312, 23197.839453, 23172.403516, 23082.34336, 22985.619401, 22994.732422, 22931.652865, 22845.079036, 22707.458984, 22499.173177, 22462.328776, 22413.758073, 22170.583594, 21632.942448, 20932.58737, 20554.03724, 20123.008854, 20170.594271, 20232.280078, 20505.384114, 20800.430469, 21049.68763, 21154.548828, 21245.758073, 21498.485807, 21718.250521, 21943.274349, 22115.943099, 22268.944531, 22370.176042, 22632.296875, 22912.237891, 23087.076693, 23152.153646, 23250.13138, 23339.938802, 23424.641146, 23518.550651, 23549.349219, 23608.937891, 23669.613151, 23768.264714, 23876.063151, 23986.122005, 24015.411328, 23901.265365, 23928.999479, 24016.835547, 24029.21263, 24012.217448, 24021.034896, 23983.055469, 24005.191146, 24097.938672, 24190.5, 24250.664974, 24246.984375, 24164.807161, 24076.680469, 23951.242057, 23777.539453, 23717.348438, 23600.68125, 23481.928125, 23318.43776, 23300.27526, 23265.977734, 23384.544271, 23441.565495, 23536.875651, 23720.697786, 23817.804818, 23793.431771, 23805.884896, 23846.893229, 23820.01901, 23904.936458, 24023.329948, 24220.365495, 24335.854297, 24349.33112, 24300.060547, 24211.541406, 24115.827604, 24176.642057, 24216.041927, 24259.258854, 24204.031641, 24216.336979, 24231.582813, 24225.685417, 24142.208464, 24163.564193, 24188.172526, 24145.770833, 23905.566406, 23828.703516, 23795.478906, 23813.103906, 23942.633203, 24053.813672, 24088.695052, 24083.146224, 24119.286979, 24201.982422, 24266.278125, 24302.633984, 24359.528125, 24341.169661, 24322.175521, 24332.042057, 24311.665755, 24253.982813, 24178.760547, 24116.825261, 24025.881641, 24010.702995, 23827.910287, 23725.310417, 23711.314323, 23657.507682, 23694.09987, 23716.478125, 23694.948438, 23694.442578, 23696.548698, 23708.813151, 23585.089323, 23497.292578, 23532.863672, 23558.669792, 23550.938802, 23586.088151, 23620.925, 23591.259635, 23639.121094, 23682.17513, 23755.915234, 23889.328776, 24095.935547, 24228.773698, 24318.819271, 24369.146354, 24456.253385, 24515.832682, 24439.569662, 24421.285547, 24352.028646, 24274.170964, 24254.304167, 24109.975, 24135.614062, 24193.604557, 24185.75625, 24198.809896, 24226.857422, 24250.607812, 24260.976823, 24223.299089, 24185.642578, 24100.382682, 24091.931901, 24034.138802, 24031.857422, 23929.300521, 23797.715495, 23822.029557, 23900.528385, 24067.563932, 24099.204167, 24055.314974, 23895.642708, 23623.938411, 23406.866406, 23309.673698, 23201.005469, 23193.752865, 23285.073307, 23444.65026, 23580.58724, 23706.859505, 23701.020573, 23712.304297, 23701.456641, 23755.549089, 23850.740755, 23939.132031, 24035.965495, 24091.842969, 24173.448047, 24191.508073, 24213.484765, 24172.18776, 24097.84974, 24114.451823, 24167.027995, 24211.333594, 24270.731771, 24316.270052, 24382.203385, 24445.052604, 24600.955729, 24725.714193, 24890.350261, 25005.310677, 25122.527604, 25239.490886, 25325.784245, 25332.040234, 25349.414323, 25333.373177, 25202.275911, 25015.616797, 24829.414193, 24790.058984, 24798.511849, 24844.182422, 24878.704818, 24876.589062, 24685.910026, 24608.148177, 24640.749349, 24676.811068, 24661.199479, 24622.911719, 24649.317448, 24761.349219, 24849.884505, 24880.716016, 24893.519792, 24902.945443, 24861.486198, 24900.120964, 25031.322526, 25056.173177, 25140.671484, 25112.542969, 25069.770182, 25091.037239, 25156.815755, 25204.644401, 25035.481771, 24607.467318, 24397.395833, 24122.159896, 23870.235026, 23670.638802, 23739.371875, 23686.705729, 23654.935287, 23590.784375, 23575.123047, 23604.789063, 23574.079167, 23331.658073, 22986.119271, 22802.94375, 22674.795182, 22726.303906, 22699.454167, 22583.636849, 22560.492448, 22582.466015, 22807.848177, 22966.839453, 23006.660026, 23391.438281, 23583.819661, 23700.057292, 23762.121094, 23886.488021, 23943.505729, 24030.709375, 24277.3375, 24369.266406, 24367.19401, 24324.688802, 24260.486459, 24187.395964, 24137.372396, 24087.877084, 24033.989323, 24108.73099, 24073.973437, 24185.20651, 24447.558333, 24564.854818, 24526.555208, 24489.055078, 24295.837761, 24193.032031, 24248.834636, 24149.897396, 24195.947396, 24275.731511, 24437.997526, 24516.744661, 24679.388151, 24946.345312, 25073.154167, 25145.317057, 25159.592318, 25145.651953, 25083.415625, 25087.29362], "activity10": [20346.316513, 20327.83473, 20259.57951, 20182.92152, 20108.809979, 20068.383878, 20020.558558, 20002.646236, 19970.475888, 20003.777059, 20061.467862, 20115.513032, 20165.635156, 20190.841903, 20195.149858, 20219.470987, 20293.728231, 20370.559481, 20481.013814, 20589.138849, 20692.587038, 20821.87642, 20962.952486, 21081.111719, 21157.31385, 21239.600959, 21338.437926, 21434.253977, 21511.464702, 21518.370597, 21531.397585, 21550.581037, 21621.277983, 21662.064205, 21718.401918, 21786.218501, 21863.030398, 22014.922337, 22132.799432, 22288.227983, 22427.188388, 22467.10348, 22469.973011, 22460.422017, 22466.927948, 22461.237678, 22518.564844, 22519.923509, 22522.491619, 22632.657706, 22587.35071, 22688.586932, 22839.58885, 22895.859126, 22868.469744, 22784.410973, 22765.041406, 22727.944638, 22766.857812, 22828.354794, 22930.828835, 22997.297869, 23007.47358, 23005.751527, 22999.06701, 23034.920277, 23007.344141, 22947.667827, 22846.467756, 22700.631463, 22641.267578, 22570.073011, 22392.746236, 22043.147834, 21579.53022, 21260.811648, 20882.742898, 20724.431321, 20570.296129, 20559.701385, 20625.422124, 20724.951669, 20824.994283, 20950.27745, 21185.244354, 21399.357422, 21613.382209, 21785.964063, 21955.503409, 22100.675, 22325.020206, 22562.927876, 22746.609979, 22868.825071, 23000.946591, 23134.442472, 23254.072479, 23362.72294, 23426.238885, 23500.384304, 23565.798615, 23649.298899, 23740.450959, 23832.99304, 23884.830682, 23857.71598, 23900.60934, 23971.271555, 23997.007635, 23994.366087, 23999.085618, 23987.475036, 24005.206321, 24055.539489, 24111.634766, 24158.355469, 24169.143679, 24143.308842, 24114.789063, 24055.628871, 23953.006747, 23892.38711, 23787.892259, 23674.098686, 23530.384624, 23462.995987, 23398.125533, 23417.455327, 23417.03022, 23452.24652, 23559.487322, 23634.853516, 23663.425284, 23708.898224, 23771.969638, 23792.430753, 23856.988388, 23931.141335, 24057.315625, 24147.512997, 24186.39201, 24204.020313, 24198.838672, 24177.364631, 24217.639986, 24235.169922, 24246.897124, 24206.021875, 24204.314062, 24218.239595, 24220.830291, 24179.173793, 24185.88782, 24197.900675, 24169.543715, 24030.467827, 23967.405149, 23930.413743, 23911.217258, 23946.52745, 23978.328977, 23996.302237, 24001.973935, 24040.385547, 24115.083203, 24180.798651, 24221.447869, 24271.65941, 24284.816477, 24294.538636, 24315.109162, 24315.680824, 24290.901953, 24244.401776, 24199.291939, 24135.281925, 24104.149752, 23978.061932, 23888.527699, 23843.310973, 23776.085405, 23760.99826, 23738.259695, 23707.874219, 23697.857351, 23692.954475, 23700.981605, 23637.959269, 23583.25483, 23590.170703, 23592.443111, 23573.515092, 23575.002947, 23588.525781, 23577.436506, 23606.624077, 23636.076705, 23690.263885, 23776.769318, 23905.728835, 24013.131463, 24106.997585, 24186.748508, 24290.846094, 24380.595881, 24383.540021, 24403.987749, 24385.294176, 24350.020206, 24330.027202, 24232.550178, 24222.817081, 24228.207138, 24202.083842, 24194.371129, 24199.830717, 24217.844069, 24231.814986, 24216.951527, 24202.159979, 24160.957528, 24149.096591, 24106.20625, 24088.538246, 24015.309943, 23920.866797, 23909.518608, 23927.79755, 24002.886932, 24011.509624, 23991.524823, 23921.020703, 23785.825462, 23661.402699, 23574.182067, 23461.240803, 23383.775852, 23360.40767, 23395.936364, 23450.967649, 23523.488743, 23551.760121, 23602.127486, 23639.734588, 23701.930646, 23779.725497, 23843.746165, 23914.304581, 23966.260867, 24040.776563, 24086.058807, 24132.877379, 24140.225391, 24119.776989, 24137.914453, 24166.443431, 24189.435014, 24218.298189, 24245.946378, 24294.902415, 24349.194744, 24456.953374, 24557.372337, 24684.796307, 24792.044674, 24906.81733, 25030.02184, 25135.623331, 25197.137571, 25253.676953, 25284.496733, 25240.071165, 25147.467685, 25032.458629, 24981.380149, 24943.272443, 24917.612394, 24893.513317, 24865.954545, 24753.489773, 24701.687287, 24710.71044, 24719.6288, 24694.816797, 24648.880362, 24651.478729, 24710.683132, 24763.48782, 24790.648828, 24816.574006, 24843.92983, 24843.726065, 24879.367969, 24961.927948, 24989.550142, 25046.602912, 25044.993572, 25042.76044, 25075.045383, 25122.075994, 25160.307919, 25074.322088, 24837.234695, 24697.508026, 24506.44968, 24296.857031, 24084.59272, 24002.786932, 23879.737571, 23775.454048, 23676.184268, 23631.535902, 23636.761932, 23601.497621, 23458.528125, 23249.785511, 23112.816335, 22986.502024, 22942.61353, 22848.576953, 22715.530788, 22650.990944, 22625.954936, 22732.544318, 22819.047407, 22854.761008, 23091.365696, 23252.276243, 23391.359694, 23503.861932, 23650.697692, 23769.920987, 23877.760582, 24058.38679, 24161.781285, 24215.738743, 24231.351349, 24237.713388, 24232.927308, 24213.96772, 24176.939311, 24128.801243, 24144.123935, 24102.191655, 24147.809695, 24287.718715, 24369.470987, 24383.614275, 24396.544886, 24333.570135, 24306.002805, 24334.361683, 24261.65522, 24260.136151, 24269.719886, 24340.520845, 24390.898935, 24493.545206, 24677.199858, 24804.837962, 24908.824077, 24978.328409, 25038.532777, 25059.269318, 25089.391122], "activity20": [20147.463272, 20180.654641, 20181.979297, 20171.275967, 20154.468973, 20148.459338, 20132.011923, 20123.483556, 20100.809803, 20106.3387, 20122.36782, 20135.842476, 20147.628581, 20149.869401, 20145.115132, 20154.564295, 20193.179278, 20238.64521, 20306.639137, 20380.542243, 20456.146726, 20548.178636, 20650.370052, 20744.115458, 20819.931436, 20903.055022, 20999.001107, 21095.256762, 21183.867141, 21234.848084, 21287.434403, 21342.113486, 21420.95359, 21481.252176, 21545.944066, 21614.173605, 21684.486403, 21791.496605, 21879.799089, 21987.546187, 22091.104827, 22146.94974, 22185.847173, 22217.864044, 22258.808306, 22292.814695, 22358.712072, 22395.938235, 22429.293397, 22515.469596, 22515.345992, 22583.14269, 22676.053311, 22722.64069, 22726.457859, 22699.071205, 22703.407757, 22694.821587, 22726.41862, 22771.737556, 22836.895052, 22890.676488, 22912.873958, 22921.5766, 22923.686337, 22948.252493, 22943.700958, 22923.669894, 22882.342336, 22813.05918, 22784.315709, 22740.353274, 22635.539434, 22436.38603, 22167.352567, 21958.529306, 21701.424767, 21543.570331, 21377.295861, 21278.770582, 21219.183984, 21175.185035, 21130.585314, 21102.874591, 21146.435193, 21204.0028, 21283.494541, 21368.610063, 21470.345936, 21579.027986, 21742.281027, 21927.491704, 22099.12394, 22250.727372, 22413.09428, 22572.459031, 22722.896708, 22861.64282, 22975.118239, 23089.635045, 23197.942504, 23310.237035, 23419.667839, 23523.839453, 23602.804018, 23636.868601, 23701.391927, 23776.351423, 23824.068843, 23854.112268, 23883.435454, 23902.058445, 23933.218834, 23977.975688, 24021.691937, 24058.964025, 24080.007766, 24080.370666, 24075.389742, 24051.499703, 24002.941881, 23972.998214, 23918.990197, 23856.718666, 23773.475688, 23722.638365, 23665.363942, 23647.18498, 23618.148447, 23606.060835, 23631.889072, 23645.774609, 23637.253739, 23641.85066, 23662.479966, 23670.994113, 23709.229334, 23760.633389, 23843.626293, 23914.925577, 23963.770759, 24000.080329, 24024.634886, 24041.361812, 24089.228767, 24123.086449, 24154.2149, 24155.072879, 24172.969327, 24192.578618, 24201.63923, 24186.285119, 24194.166462, 24203.728525, 24192.304343, 24119.349972, 24079.709189, 24049.990299, 24029.445796, 24037.415644, 24043.821196, 24042.903227, 24036.976163, 24046.533482, 24073.528869, 24098.75971, 24119.417141, 24150.355748, 24165.565011, 24182.161096, 24205.41237, 24219.401721, 24220.496977, 24211.741453, 24203.415402, 24182.09588, 24171.377037, 24106.94562, 24054.457794, 24020.256371, 23971.555794, 23945.564202, 23912.432496, 23872.616648, 23842.165867, 23814.400084, 23794.612063, 23737.555125, 23688.558278, 23673.96516, 23658.974079, 23636.728199, 23626.061626, 23623.257664, 23609.690802, 23618.018713, 23627.653943, 23651.600949, 23695.855469, 23767.062416, 23830.995908, 23891.15771, 23949.313067, 24024.419382, 24096.279036, 24128.598782, 24172.280739, 24198.539481, 24215.183436, 24236.561756, 24213.075102, 24229.420024, 24249.06409, 24248.247833, 24250.521308, 24252.647507, 24258.951581, 24259.7, 24243.846949, 24227.436765, 24197.178357, 24185.504176, 24157.543629, 24141.246354, 24097.487063, 24042.280431, 24027.417066, 24026.788681, 24054.812137, 24049.51689, 24029.5988, 23982.222684, 23898.982171, 23819.538384, 23755.841285, 23678.760045, 23621.175149, 23590.155125, 23587.924609, 23591.564546, 23603.430636, 23592.318248, 23595.355236, 23597.893564, 23620.062351, 23655.441695, 23690.341053, 23735.939425, 23778.08644, 23837.093908, 23884.5996, 23934.764621, 23967.309589, 23984.512054, 24020.669438, 24060.909477, 24095.029874, 24129.516964, 24160.888542, 24202.550223, 24245.431641, 24316.334208, 24383.384133, 24466.719159, 24543.746922, 24627.623075, 24719.311059, 24805.985119, 24873.86676, 24942.543201, 25000.919754, 25021.81037, 25014.853469, 24991.377409, 24993.184273, 24996.07606, 24999.134859, 24995.422601, 24982.246596, 24917.936151, 24876.33019, 24859.365699, 24841.146735, 24806.529725, 24763.720573, 24745.884794, 24758.564937, 24770.531176, 24772.015634, 24775.218527, 24786.72394, 24789.195238, 24811.228227, 24858.503739, 24880.017141, 24921.317606, 24935.311626, 24948.480385, 24979.277613, 25019.162705, 25053.92992, 25023.598828, 24913.32739, 24847.266992, 24745.994652, 24626.536105, 24495.159598, 24424.69135, 24327.781138, 24231.863988, 24128.403088, 24043.046977, 23979.477074, 23900.164704, 23766.19601, 23598.972973, 23471.530404, 23353.607487, 23277.364276, 23178.914741, 23063.472991, 22987.203274, 22931.973, 22940.969596, 22941.824563, 22922.288411, 23016.324925, 23081.103943, 23146.363058, 23204.983529, 23291.617504, 23377.549758, 23469.447442, 23611.496745, 23720.742336, 23808.479008, 23879.977325, 23940.380097, 23991.030897, 24031.772535, 24059.295368, 24072.572991, 24111.396931, 24113.865783, 24152.126135, 24233.749275, 24281.569076, 24295.662454, 24308.333584, 24280.7508, 24269.478144, 24288.188319, 24256.882543, 24260.581018, 24274.988681, 24321.534189, 24353.433101, 24410.207971, 24511.162221, 24586.667429, 24656.252837, 24712.168927, 24763.853088, 24801.987147, 24846.839527], "activity30": [19922.601533, 19960.384803, 19977.986164, 19988.790491, 19995.834207, 20010.762555, 20018.796127, 20032.334119, 20036.585307, 20059.348349, 20087.92736, 20113.067263, 20134.528982, 20146.871892, 20152.009677, 20164.516847, 20194.497433, 20226.861672, 20272.581481, 20321.162916, 20370.806699, 20431.940453, 20501.021871, 20566.768414, 20623.068032, 20686.928495, 20761.771875, 20839.737252, 20915.217935, 20968.246043, 21023.874882, 21081.971644, 21157.598186, 21221.622236, 21289.603184, 21361.282464, 21435.655221, 21535.148017, 21622.715335, 21723.041272, 21820.808938, 21886.684123, 21940.359081, 21987.990499, 22040.091385, 22086.250584, 22152.573774, 22198.432464, 22240.249588, 22316.947694, 22336.091007, 22401.130561, 22484.077159, 22536.219065, 22559.858354, 22561.768267, 22584.175017, 22597.297967, 22635.690701, 22682.207586, 22739.600895, 22786.985257, 22812.069758, 22827.862105, 22838.761408, 22864.226189, 22869.917309, 22863.781179, 22843.487324, 22804.077386, 22790.321871, 22767.599261, 22701.520338, 22567.327785, 22381.700378, 22233.39669, 22050.3589, 21931.576415, 21804.899811, 21720.372119, 21659.840692, 21605.315117, 21547.811488, 21500.724458, 21500.451735, 21508.211593, 21528.019716, 21550.646295, 21583.854112, 21622.858707, 21701.320695, 21797.053024, 21886.542045, 21966.86723, 22061.982897, 22165.483287, 22272.48267, 22382.564063, 22483.384501, 22592.789697, 22703.534883, 22822.450122, 22944.569074, 23067.268696, 23174.532632, 23248.899265, 23341.745014, 23438.049744, 23514.326983, 23575.952911, 23635.318838, 23684.473803, 23738.378932, 23798.004662, 23854.254129, 23904.191373, 23940.915348, 23961.435744, 23975.77185, 23975.384073, 23955.789777, 23947.070922, 23920.527029, 23886.047232, 23834.331435, 23802.164898, 23765.057586, 23752.626915, 23730.947816, 23719.070439, 23732.061635, 23736.506313, 23725.759081, 23723.328902, 23730.905036, 23729.157707, 23745.536727, 23770.412924, 23817.437706, 23857.378894, 23883.194103, 23902.347102, 23914.531246, 23923.498366, 23956.365625, 23983.878159, 24012.602911, 24023.885744, 24047.885261, 24074.812437, 24095.551718, 24098.838336, 24117.477755, 24137.327558, 24142.452823, 24104.152088, 24087.090369, 24074.679717, 24066.880208, 24075.463903, 24080.967129, 24080.932237, 24076.878965, 24082.444674, 24099.541188, 24114.510076, 24125.376193, 24142.710963, 24150.155091, 24159.241507, 24173.179473, 24181.081095, 24180.982762, 24173.804158, 24166.140478, 24150.304196, 24144.018179, 24102.829948, 24069.767935, 24049.419683, 24019.017906, 24003.508669, 23982.629066, 23957.306279, 23937.898131, 23918.913252, 23902.614588, 23859.26271, 23818.953873, 23800.205612, 23780.305515, 23754.282124, 23734.888126, 23719.962651, 23697.637962, 23690.328087, 23684.711815, 23689.072992, 23709.626218, 23750.462441, 23788.19756, 23825.865877, 23863.791263, 23914.851352, 23965.63758, 23991.337781, 24025.75801, 24049.682955, 24068.410656, 24091.736295, 24085.5182, 24106.397539, 24130.900932, 24142.547266, 24156.734598, 24171.908829, 24190.362458, 24205.666898, 24208.967061, 24210.278751, 24200.274189, 24200.816704, 24188.231515, 24181.412231, 24153.400365, 24114.37571, 24100.878772, 24095.18222, 24107.968834, 24098.254167, 24078.709157, 24041.790625, 23980.115239, 23919.895699, 23870.239819, 23811.386059, 23764.508447, 23734.646501, 23723.322198, 23715.669628, 23713.541944, 23695.44375, 23686.618586, 23678.01862, 23682.551924, 23697.212324, 23713.480948, 23737.839869, 23760.350807, 23793.459879, 23819.215633, 23847.281943, 23865.264961, 23875.471337, 23901.282993, 23931.829125, 23960.544439, 23992.181721, 24023.990524, 24064.851096, 24107.90328, 24170.778474, 24232.421673, 24305.226479, 24374.153209, 24447.761185, 24525.973904, 24600.516621, 24662.18057, 24724.757405, 24780.361719, 24811.014525, 24822.20956, 24822.100466, 24839.190163, 24857.038496, 24875.098664, 24888.758212, 24896.221413, 24869.077104, 24856.697606, 24860.251332, 24861.505007, 24849.777134, 24829.443229, 24823.346854, 24835.248727, 24843.83558, 24842.532615, 24839.920275, 24840.541188, 24833.001537, 24838.348954, 24861.520275, 24869.218112, 24891.104045, 24895.65533, 24900.726504, 24918.969922, 24944.746035, 24970.351348, 24954.290163, 24884.251714, 24842.930981, 24777.238936, 24699.286891, 24612.431355, 24564.934018, 24498.227566, 24430.814432, 24355.764676, 24290.592645, 24238.841721, 24174.595682, 24069.962773, 23939.244632, 23831.217608, 23727.174525, 23648.843351, 23552.395594, 23440.621165, 23351.380192, 23274.510778, 23242.552995, 23206.412424, 23158.402571, 23190.199878, 23206.302822, 23224.745615, 23242.170552, 23282.391226, 23326.728877, 23377.957808, 23463.7443, 23530.111299, 23585.704104, 23634.933678, 23679.9287, 23722.814302, 23761.716062, 23795.344779, 23823.635975, 23872.882136, 23901.494317, 23955.534178, 24039.568809, 24101.687521, 24138.517834, 24172.440045, 24177.859703, 24192.127676, 24223.056758, 24217.288932, 24231.843595, 24250.210912, 24287.643015, 24312.753028, 24354.911626, 24427.037109, 24482.578894, 24534.561223, 24578.586341, 24621.209148, 24655.229734, 24696.418334], "fairValue": [18827.621006, 18837.404021, 18844.458509, 18851.804274, 18859.139849, 18866.930614, 18874.509978, 18883.128318, 18890.915239, 18900.676908, 18910.714468, 18921.304662, 18933.123961, 18944.136781, 18954.616975, 18965.27832, 18979.182417, 18992.512232, 19006.939929, 19022.536346, 19038.86397, 19057.353265, 19075.178072, 19095.237367, 19116.264035, 19137.817683, 19160.289213, 19183.746194, 19206.040239, 19226.967936, 19247.353315, 19269.20146, 19293.221842, 19316.147799, 19339.713767, 19363.734087, 19389.272348, 19416.435747, 19442.480231, 19470.189466, 19498.217986, 19525.124662, 19550.172288, 19574.22998, 19597.805301, 19622.288499, 19649.699269, 19676.068434, 19702.970165, 19734.861766, 19759.988306, 19788.984012, 19821.240547, 19851.434257, 19878.379119, 19904.072065, 19931.413286, 19957.429249, 19988.863669, 20024.077449, 20062.80629, 20100.843086, 20135.355907, 20168.761543, 20201.644744, 20236.153195, 20268.377416, 20299.102677, 20326.527544, 20351.149915, 20377.549216, 20403.403834, 20424.355381, 20438.126728, 20445.540314, 20456.202111, 20462.542305, 20473.955391, 20483.324169, 20496.451798, 20511.341859, 20527.777181, 20544.533654, 20561.950508, 20585.412497, 20608.62371, 20634.114283, 20659.37967, 20684.427359, 20708.770821, 20737.319161, 20766.924667, 20796.015437, 20822.38454, 20852.081205, 20881.905123, 20911.199407, 20941.456205, 20968.947554, 20996.011393, 21024.488957, 21054.757161, 21085.983824, 21118.720941, 21149.991712, 21179.001202, 21210.803636, 21242.672614, 21273.616774, 21302.8437, 21331.620568, 21360.110827, 21389.974985, 21420.058894, 21449.970503, 21481.017115, 21511.481283, 21541.032189, 21569.916166, 21597.530649, 21623.073029, 21650.131035, 21676.908666, 21704.089894, 21728.464318, 21755.40471, 21781.127404, 21810.629132, 21837.140738, 21865.562663, 21894.95126, 21926.207469, 21956.144519, 21985.159968, 22015.437663, 22044.913687, 22077.050606, 22110.397599, 22145.034718, 22177.946389, 22209.036846, 22240.220565, 22270.980431, 22300.362806, 22330.776142, 22358.698518, 22386.205253, 22410.62679, 22435.511531, 22460.584097, 22485.401655, 22508.742676, 22533.218374, 22557.807805, 22581.266464, 22601.216208, 22623.724672, 22646.824031, 22672.17339, 22699.787172, 22727.441594, 22753.70454, 22780.086839, 22806.759465, 22835.422413, 22861.980819, 22887.456455, 22913.694474, 22939.078263, 22965.222819, 22992.339744, 23017.992238, 23040.929349, 23062.665377, 23082.771334, 23101.437362, 23120.638196, 23134.952687, 23148.948017, 23164.174942, 23179.013409, 23194.247709, 23207.586939, 23219.803285, 23232.441744, 23246.99245, 23261.371682, 23272.54675, 23281.884953, 23293.9845, 23305.059307, 23314.605594, 23323.985727, 23330.747208, 23337.294709, 23343.329202, 23349.102026, 23358.378243, 23369.910094, 23383.595991, 23396.114396, 23408.729905, 23418.932918, 23432.049842, 23445.253819, 23452.269469, 23465.481771, 23472.891451, 23477.775353, 23485.87311, 23493.629783, 23506.001778, 23516.601901, 23526.755684, 23534.582407, 23541.539588, 23547.48882, 23553.838629, 23561.050556, 23568.917293, 23576.004733, 23582.559996, 23589.675894, 23598.464355, 23606.621407, 23615.637245, 23624.739871, 23635.619491, 23652.696865, 23674.491086, 23700.689366, 23721.908979, 23744.406726, 23761.074607, 23779.694799, 23793.393768, 23806.121206, 23819.926407, 23836.08257, 23851.944311, 23863.962377, 23873.737568, 23883.150453, 23892.266101, 23901.600711, 23911.41584, 23917.56558, 23922.809883, 23928.454052, 23936.00949, 23941.354367, 23946.037635, 23949.308982, 23951.373272, 23955.684107, 23959.484175, 23962.795335, 23965.392002, 23967.411296, 23969.770333, 23973.23296, 23981.175969, 23986.717949, 23992.460061, 23999.442571, 24007.95802, 24016.98276, 24026.533979, 24034.191807, 24041.088667, 24047.329377, 24051.525528, 24054.915264, 24058.591033, 24064.408792, 24071.647649, 24080.730018, 24088.392328, 24097.290653, 24103.647386, 24113.14373, 24122.419171, 24132.110064, 24138.273262, 24144.636919, 24151.509741, 24157.802359, 24164.714155, 24172.2966, 24179.10801, 24185.394869, 24191.891414, 24197.819173, 24204.686486, 24207.853215, 24213.006285, 24217.728466, 24223.020833, 24230.172438, 24238.37525, 24244.22993, 24246.463842, 24243.148776, 24244.19659, 24241.47178, 24236.953188, 24231.772862, 24231.761781, 24228.060885, 24223.749537, 24219.786834, 24220.6717, 24220.5001, 24218.296124, 24211.342285, 24199.72491, 24190.051833, 24180.792668, 24173.948443, 24163.867551, 24150.555051, 24139.039538, 24128.560497, 24121.354217, 24114.245944, 24105.452674, 24103.64204, 24100.654034, 24098.417368, 24096.470115, 24096.497684, 24097.552096, 24098.302997, 24106.090883, 24111.366524, 24114.575108, 24118.407928, 24120.640738, 24123.272348, 24126.160682, 24128.177409, 24129.821064, 24133.305176, 24137.548953, 24144.231771, 24152.207156, 24158.772536, 24163.974972, 24168.711826, 24170.558744, 24174.417593, 24179.012395, 24180.329765, 24183.068222, 24184.908166, 24186.925343, 24188.386681, 24191.657652, 24198.089193, 24201.856884, 24205.488619, 24210.942395, 24215.537072, 24220.447967, 24226.491562], "trendSignals": ["1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [1.323605, 4.308773, 2.962815, 1.399509, 0.484884, 1.212109, 1.899144, 3.111065, 1.226065, 2.202911, 3.932149, 3.665857, 3.665857, 4.604322, 3.93789, 4.45616, 4.045569, 4.597521, 4.726371, 4.726371, 4.420557, 4.721868, 4.84502, 4.975661, 5.852977, 5.494992, 6.786512, 6.460625, 6.784608, 5.897211, 5.289095, 5.03979, 5.97514, 6.21764, 5.900475, 6.228014, 6.781806, 7.604555, 6.876947, 6.876947, 7.89151, 5.437535, 5.080038, 6.507217, 7.435441, 7.59564, 9.121872, 9.400245, 7.436809, 11.885957, 8.964521, 11.042376, 14.278912, 11.290454, 12.035165, 11.038828, 11.859986, 12.480802, 11.75881, 11.411735, 13.225301, 11.145909, 9.636657, 8.64567, 6.261502, 6.98019, 6.610924, 5.934603, 6.718617, 4.466912, 5.549528, 3.902968, 5.615309, 6.446445, 2.0765, 5.972151, -6.189039, 1.395182, -1.451652, 0.411396, 1.837366, 4.223678, 3.346538, 3.436292, 4.664027, 2.850548, 2.71402, 2.573542, 2.486304, 2.469232, 2.798734, 4.386116, 4.554619, 3.276342, 3.49432, 3.994712, 0.865474, 0.323787, -0.331126, -0.105582, -0.595889, -0.009863, 0.715853, 2.648181, 2.156091, 1.221251, 1.221251, 1.667316, 1.405954, 0.56065, 0.852189, 0.182066, 0.295716, 1.1054, 1.842923, 0.732567, 0.107781, -1.211993, -1.088573, -2.16441, -2.086071, -2.197611, -2.45937, -2.867923, -2.867923, -2.502536, -3.692528, -3.13973, -3.702226, -3.753418, -2.833488, -3.806839, -4.660446, -4.616806, -4.775005, -4.775005, -3.379434, -2.716185, -1.882944, -2.431538, -2.845955, -3.281243, -3.218734, -3.638006, -2.629897, -2.851304, -2.783776, -3.751521, -3.570236, -3.274964, -3.79959, -4.667368, -3.297768, -2.91218, -3.243569, -4.174312, -4.106301, -3.155714, -3.370586, -2.068573, -2.80625, -2.740587, -3.888649, -3.409297, -2.531637, -2.197502, -2.237456, -1.096853, -1.301217, -0.720001, -1.797647, -1.641138, -2.413165, -2.967522, -3.18272, -3.005946, -3.005946, -3.901099, -3.834908, -3.796501, -4.08743, -3.33118, -3.844513, -4.362968, -4.741178, -4.593855, -4.726139, -6.15037, -5.807493, -4.847524, -5.284934, -5.953502, -4.924548, -4.276402, -4.187086, -3.781574, -3.87829, -3.57318, -2.829254, -1.533425, -1.62395, -1.883578, -1.382054, -1.026812, -0.645897, 0.641926, -0.227679, -0.612812, -1.170702, -0.123112, -2.345411, -1.554808, -1.163231, -1.271702, -1.517006, -2.077933, -2.887171, -3.103459, -3.574949, -2.510485, -3.255069, -2.577704, -2.025161, -1.852063, -1.921158, -2.600899, -2.384824, -1.972295, -0.765723, -0.452053, -1.025658, -1.243317, -2.079369, -2.426257, -0.343342, -2.041714, -2.849097, -2.718759, -2.252384, -2.252384, -2.293111, -2.749357, -2.436824, -2.75075, -2.066663, -1.631602, -1.186506, -0.6034, -1.365609, -0.875658, -0.238069, 0.12169, -0.220939, 0.497292, 0.724826, 0.253572, -0.34542, -0.496603, -0.299128, 0.471299, 1.264903, 1.988101, 1.498474, 2.760022, 2.757464, 2.633718, 3.034666, 3.264546, 3.223481, 3.162696, 2.935852, 2.935852, 2.561489, 0.783098, 1.387881, 1.491837, 1.089812, 0.507247, 0.212262, -1.72529, -0.385453, 0.105327, 0.872892, 0.656507, 1.40991, 0.370107, 1.038696, 1.202591, 0.662869, 2.172809, 2.278668, 2.278668, 2.413585, 2.88087, 2.1212, 2.190338, 2.063841, 1.174716, 1.04327, 1.95553, 2.291031, -0.388769, -2.89039, -1.959686, -2.960885, -2.554745, -4.052156, -1.533685, -2.758909, -1.455917, -1.456134, -1.95609, -1.511102, -1.112637, -3.573614, -3.976522, -3.829646, -3.448653, -2.533379, -2.222547, -1.858907, -0.261603, -2.48875, -0.483351, -1.085795, -2.55366, -0.119239, -1.802888, -1.645619, -2.814248, -2.663778, -3.27527, -3.144828, -2.089657, -2.923572, -2.81396, -4.02449, -3.67617, -4.439438, -4.614779, -4.282445, -4.381029, -3.874388, -4.793631, -3.790725, -3.010156, -3.48318, -5.359233, -5.297677, -6.483672, -6.122274, -5.391725, -5.955764, -4.323489, -3.219566, -2.825519, -3.404986, -2.568542, -2.568542, -1.954581, -1.895359, -2.694049, -2.734253, -3.247636, -2.785726], "rateOfChange": [0.168179, 0.204043, 0.10278, 0.113144, 0.067575, 0.160428, 0.152649, 0.128012, 0.116812, 0.172344, 0.214475, 0.221522, 0.195307, 0.148526, 0.120953, 0.161931, 0.217625, 0.20338, 0.210771, 0.17405, 0.168578, 0.167782, 0.172515, 0.165281, 0.152905, 0.179612, 0.201583, 0.21134, 0.21498, 0.180273, 0.203346, 0.216474, 0.310748, 0.304927, 0.329684, 0.327094, 0.35546, 0.40933, 0.410809, 0.405137, 0.391317, 0.327485, 0.309947, 0.320625, 0.35357, 0.328641, 0.339891, 0.2893, 0.250806, 0.327396, 0.194402, 0.275867, 0.302396, 0.242336, 0.200524, 0.134264, 0.155086, 0.125194, 0.186791, 0.25651, 0.277888, 0.251568, 0.161686, 0.162595, 0.138267, 0.157305, 0.101242, 0.009766, -0.007596, -0.092882, -0.044612, -0.006272, -0.087543, -0.241449, -0.38769, -0.314453, -0.462537, -0.295806, -0.324913, -0.328197, -0.161186, -0.266293, -0.333922, -0.259635, -0.099999, -0.040141, -0.065945, -0.04493, -0.085343, -0.100124, -0.044817, 0.008612, 0.038193, 0.034183, 0.076183, 0.059303, 0.110691, 0.145876, 0.1617, 0.232138, 0.185548, 0.232989, 0.349048, 0.522141, 0.6282, 0.496706, 0.642917, 0.537198, 0.534376, 0.432065, 0.396317, 0.376894, 0.413621, 0.42579, 0.33567, 0.317313, 0.272804, 0.241646, 0.213974, 0.178666, 0.060115, 0.04959, 0.02586, 0.028208, -0.041258, -0.020793, -0.041594, 0.000422, -0.004011, -0.006474, 0.037176, -0.003547, -0.05073, -0.046485, -0.009103, 0.022097, 0.00644, -0.00274, 0.071558, 0.073215, 0.036027, 0.032123, -0.004375, -0.037299, 0.006615, -0.002088, 0.018646, 0.007589, 0.040767, 0.073215, 0.097822, 0.037799, 0.109036, 0.131417, 0.140094, 0.010466, 0.06781, 0.028356, 0.059059, 0.075258, 0.017947, 0.02377, 0.048641, 0.054701, 0.061292, 0.079005, 0.033283, 0.02983, -0.037607, -0.022561, 0.014878, 0.015525, 0.012776, 0.005082, -0.045672, -0.053463, -0.037356, -0.076622, -0.089326, -0.07274, -0.085939, -0.022626, -0.069173, -0.087306, -0.050243, 0.037815, -0.001226, -0.071778, -0.07855, -0.072045, -0.07286, -0.077208, -0.057635, -0.07236, -0.117621, -0.086619, -0.079684, -0.075917, -0.022883, 0.018106, 0.002201, 0.014733, 0.032623, 0.077141, 0.079937, 0.047428, 0.048992, 0.104697, 0.081839, 0.069963, 0.0326, 0.062902, 0.085118, 0.072058, 0.070055, 0.075227, 0.077693, 0.131633, 0.105932, 0.061464, 0.044082, 0.083646, 0.046634, 0.052842, 0.027473, -0.023373, 0.029642, 0.028587, 0.036918, -0.052488, -0.069239, -0.108675, -0.166449, -0.1984, -0.184682, -0.159638, -0.159776, -0.10759, -0.063475, -0.070364, 0.00081, -0.093473, -0.086545, -0.063992, -0.045602, -0.029656, -0.036812, -0.016254, 0.000831, 0.02463, 0.031976, 0.013658, 0.017895, -0.012485, 0.065195, 0.100559, 0.045301, 0.035221, -0.004239, 0.062706, 0.092548, 0.17831, 0.23836, 0.272201, 0.256121, 0.299849, 0.298455, 0.268701, 0.213727, 0.216608, 0.199212, 0.186465, 0.134838, 0.117695, 0.132083, 0.118119, 0.11994, 0.098826, 0.093448, 0.002002, 0.047488, 0.076469, 0.094761, 0.086404, 0.039178, 0.05817, 0.098119, 0.086877, 0.067672, 0.048511, 0.050263, -0.009067, 0.014208, 0.020861, -0.011219, -0.000127, -0.05529, -0.058136, -0.01477, -0.008487, -0.001724, -0.043003, -0.122268, -0.04771, -0.13969, -0.176038, -0.205167, -0.124916, -0.159785, -0.097398, -0.147839, -0.167318, -0.142647, -0.149779, -0.225049, -0.319763, -0.323493, -0.323159, -0.261891, -0.30968, -0.362571, -0.311537, -0.323728, -0.277283, -0.263468, -0.329464, -0.128787, -0.166863, -0.194459, -0.219631, -0.176487, -0.081453, 0.051914, 0.070864, 0.085802, 0.096805, 0.111747, 0.026546, 0.06946, 0.070112, 0.080999, 0.055359, 0.079541, 0.069224, 0.220977, 0.3583, 0.282656, 0.23866, 0.194925, 0.187391, 0.255908, 0.263223, 0.176169, 0.139664, 0.170367, 0.250534, 0.072418, 0.148761, 0.2177, 0.197672, 0.155038, 0.140046, 0.129579, 0.040966, 0.096161], "marketDynamics": [1.057445, 0.798342, 0.463268, 0.081889, -0.425779, -0.744542, -0.947588, -1.037277, -0.975249, -0.769957, -0.505723, -0.316227, -0.103431, -0.021966, -0.036374, 0.027268, 0.288377, 0.521054, 0.90978, 1.099688, 1.097237, 1.163309, 1.134052, 1.257856, 1.391115, 1.39615, 1.427263, 1.476725, 1.490585, 1.411658, 1.164044, 0.795323, 0.635596, 0.443849, 0.337522, 0.311242, 0.232036, 0.463641, 0.67486, 0.854158, 0.950519, 0.787366, 0.597212, 0.392129, 0.132091, -0.082192, -0.022527, -0.114762, -0.15702, 0.072731, -0.170769, -0.050806, 0.171952, 0.003561, 0.002505, -0.356509, -0.817037, -1.111411, -1.111191, -0.920798, -0.645232, -0.318868, -0.227201, -0.172943, -0.333548, -0.530816, -0.797696, -1.032976, -1.167885, -1.298149, -1.272513, -1.299046, -1.268853, -1.236419, -1.208687, -1.181211, -1.21512, -1.168104, -1.162506, -1.053365, -0.86293, -0.698885, -0.45068, -0.222137, 0.033473, 0.23263, 0.43106, 0.599986, 0.701988, 0.859701, 1.010513, 1.084333, 1.183937, 1.219101, 1.261808, 1.366497, 1.457137, 1.513011, 1.468934, 1.385831, 1.198683, 0.970418, 0.81208, 0.632171, 0.408868, 0.256384, 0.035973, -0.050689, -0.125863, -0.28544, -0.229213, -0.431381, -0.488498, -0.376938, -0.409573, -0.329982, -0.414349, -0.610304, -0.863021, -1.063683, -1.162665, -1.255058, -1.321886, -1.370223, -1.465363, -1.364582, -1.367876, -1.239961, -1.113954, -1.047187, -0.627385, -0.297271, 0.015997, 0.267902, 0.329418, 0.270525, 0.376954, 0.524855, 0.709849, 0.9768, 1.005745, 0.859826, 0.585667, 0.293127, 0.218353, 0.219485, 0.265394, 0.190036, 0.159234, 0.163226, 0.005731, -0.140636, -0.369341, -0.560078, -0.63864, -0.707434, -0.87215, -0.988772, -1.033831, -0.74785, -0.50131, -0.371579, -0.257148, -0.288607, -0.098617, 0.139311, 0.305163, 0.440088, 0.42358, 0.42702, 0.53427, 0.484599, 0.479654, 0.144107, -0.238534, -0.556347, -0.884302, -0.987542, -1.076991, -1.058905, -1.082932, -0.966063, -0.877039, -0.847643, -0.761132, -0.760144, -0.669272, -0.647189, -0.670804, -0.441059, -0.212822, -0.01996, 0.225166, 0.245178, 0.15233, 0.26841, 0.381887, 0.581107, 0.911183, 1.150644, 1.327168, 1.38562, 1.357598, 1.357351, 1.331674, 1.240198, 1.080009, 0.807428, 0.542235, 0.323873, 0.06423, -0.115368, -0.260159, -0.372413, -0.380899, -0.431433, -0.444341, -0.496142, -0.48922, -0.452964, -0.666909, -0.673445, -0.85313, -0.957066, -0.822318, -1.005337, -0.957045, -0.899196, -0.51503, -0.171817, -0.001331, -0.185465, -0.664585, -1.016435, -1.300713, -1.235752, -1.110341, -0.992137, -0.693563, -0.408563, -0.211884, -0.008703, 0.046745, 0.115267, 0.28598, 0.547871, 0.787204, 0.976294, 1.030012, 1.112655, 1.152961, 1.189952, 1.13753, 0.913266, 0.80958, 0.83493, 0.77303, 0.806721, 0.719057, 0.50552, 0.570213, 0.743165, 0.966764, 1.190297, 1.367602, 1.438208, 1.47535, 1.499604, 1.488639, 1.493392, 1.47068, 1.124253, 0.603952, 0.015213, -0.419533, -0.698346, -0.790454, -0.788723, -0.823974, -0.775685, -0.741871, -0.741869, -0.704367, -0.629184, -0.640777, -0.616838, -0.570257, -0.390383, -0.072934, 0.218233, 0.404544, 0.311515, 0.299028, 0.452408, 0.425216, 0.665855, 0.598751, 0.40541, 0.480117, 0.517956, 0.801654, 0.570321, 0.099818, -0.425673, -1.030128, -1.126575, -1.173497, -1.114176, -1.133373, -1.132804, -1.125029, -1.161714, -1.067262, -1.028501, -0.956384, -0.940956, -0.911627, -1.022456, -0.986654, -0.980709, -1.058226, -1.007843, -0.921862, -0.497963, -0.06216, 0.309675, 0.800383, 0.880383, 0.987969, 1.126418, 1.097136, 1.088254, 1.08177, 1.269845, 1.218834, 1.223738, 1.229409, 0.964183, 0.838279, 0.648112, 0.306907, 0.117826, 0.048768, -0.064224, 0.02545, 0.270308, 0.247092, 0.198947, 0.120564, -0.291941, -0.499864, -0.459805, -0.612669, -0.509273, -0.433579, -0.305173, -0.105067, 0.143024, 0.454061, 0.560746, 0.871399, 0.962143, 1.046764, 1.112542, 1.054615]}, "weekly_chart": {"dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [16079.860352, 16052.910156, 16272.209961, 15874.150391, 16187.910156, 15585.339844, 16013.519531, 16126.709961, 16434.660156, 15877.540039, 15818.209961, 15573.950195, 15756.469727, 15904.629883, 15799.419922, 15858.80957, 15513.320312, 15439.959961, 15143.290039, 15219.419922, 14823.030273, 14770.950195, 15219.320312, 15285.120117, 15915.240234, 16007.259766, 16390.169922, 16760.589844, 16683.689453, 16727.769531, 16828.75, 16618.509766, 16723.240234, 16684.099609, 16925.390625, 16925.970703, 16975.990234, 17075.740234, 17396.740234, 17743.439453, 17690.949219, 17936.310547, 18206.359375, 18492.359375, 18163.390625, 17937.619141, 17738.039062, 18162.150391, 18001.130859, 18773.240234, 18710.130859, 18703.130859, 18503.789062, 18550.330078, 18008.230469, 18165.539062, 18236.349609, 18474.269531, 18736.109375, 18270.849609, 18542.429688, 17525.589844, 17784.029297, 18312.509766, 18589.900391, 18913.529297, 18379.519531, 18621.779297, 18766.919922, 19412.330078, 19150.269531, 19409.689453, 19609.419922, 19528.669922, 19231.859375, 19386.699219, 19249.259766, 19462.240234, 19586.169922, 20461.849609, 20360.75, 19847.970703, 19892.970703, 19982.660156, 20157.240234, 20900.679688, 21201.990234, 21301.529297, 21830.929688, 22589.910156, 22470.679688, 22682.949219, 23163.779297, 22998.529297, 23075.759766, 22253.050781, 18751.75, 20802.419922, 21150.539062, 22339.890625, 23064.259766, 23758.580078, 23705.929688, 24009.099609, 23865.380859, 24252.259766, 23589.470703, 23242.900391, 24109.150391, 23845.880859, 24038.289062, 24309.390625, 24424.669922, 23523.240234, 24206.259766, 24313.820312, 24232.019531, 24012.039062, 23771.859375, 23785.259766, 23567.490234, 23835.609375, 24357.589844, 24372.900391, 24035.189453, 24332.849609, 23990.339844, 23925.359375, 23890.480469, 23280.320312, 23731.289062, 24015.970703, 24297.640625, 24291.849609, 24370.939453, 24681.349609, 25248.369141, 24940.470703, 24890.300781, 24392.089844, 24860.669922, 24988.609375, 25114.390625, 24695.439453, 22998.939453, 23480.5, 21947.820312, 22213.859375, 23181.650391, 23562.189453, 24385.039062, 24196.429688, 24274.5, 24333.310547, 23833.109375, 25181.269531], "high": [16114.839844, 16427.419922, 16302.290039, 16176.549805, 16209.290039, 16185.110352, 16240.790039, 16490.130859, 16528.970703, 16060.269531, 15937.780273, 15896.740234, 16042.660156, 15958.740234, 15989.299805, 15870.620117, 15572.139648, 15476.379883, 15575.280273, 15288.320312, 14933.69043, 15269.5, 15364.490234, 15952.450195, 16041.169922, 16399.060547, 16782.720703, 17003.279297, 16789.960938, 16783.789062, 16963.470703, 16839.490234, 16736.160156, 16967.720703, 17004.550781, 17049.519531, 17198.449219, 17443.740234, 17816.519531, 17879.109375, 18039.050781, 18225.970703, 18513.830078, 18567.160156, 18326.369141, 18191.949219, 18226.320312, 18235.800781, 18845.859375, 18892.919922, 18804.0, 18855.050781, 18784.650391, 18651.699219, 18257.939453, 18363.390625, 18650.359375, 18779.400391, 18743.679688, 18647.099609, 18564.390625, 17788.720703, 18344.220703, 18670.449219, 18970.710938, 18990.779297, 18722.189453, 19044.960938, 19491.929688, 19449.980469, 19377.099609, 19674.679688, 19645.019531, 19643.119141, 19563.970703, 19546.900391, 19338.099609, 19640.150391, 20425.859375, 20522.820312, 20387.880859, 19984.320312, 20031.109375, 20480.490234, 20924.5, 21520.5, 21800.519531, 21945.310547, 22624.570312, 22935.060547, 22833.25, 23475.880859, 23164.240234, 23476.009766, 23204.589844, 22573.710938, 21300.310547, 21436.660156, 22318.359375, 23086.650391, 23543.269531, 23911.980469, 24152.240234, 24325.970703, 24479.419922, 24289.509766, 23711.730469, 24040.550781, 24120.820312, 24639.099609, 24494.880859, 24514.929688, 24444.470703, 24392.039062, 24536.109375, 24444.410156, 24377.380859, 24046.849609, 23883.580078, 23855.349609, 23756.039062, 24524.109375, 24771.339844, 24448.769531, 24384.240234, 24348.589844, 24248.669922, 24441.279297, 23928.480469, 23883.980469, 24130.919922, 24474.619141, 24318.300781, 24362.009766, 24676.789062, 25281.179688, 25507.789062, 25070.609375, 25020.220703, 25098.710938, 25239.009766, 25331.060547, 25405.970703, 24897.609375, 24061.150391, 23957.099609, 23178.699219, 23377.650391, 24163.910156, 24792.460938, 24606.839844, 24382.320312, 25152.509766, 24492.949219, 24943.75, 25438.410156], "low": [15909.849609, 16021.549805, 15733.120117, 15713.700195, 15456.160156, 15545.330078, 15995.450195, 16000.040039, 15784.519531, 15706.30957, 15468.650391, 15571.820312, 15673.889648, 15577.040039, 15564.639648, 15471.75, 15138.660156, 14948.080078, 15077.660156, 14798.469727, 14630.209961, 14678.730469, 15068.25, 15252.269531, 15854.820312, 15915.400391, 16386.800781, 16670.349609, 16624.160156, 16688.519531, 16448.710938, 16517.490234, 16345.019531, 16607.720703, 16821.599609, 16859.0, 16831.529297, 17019.150391, 17396.400391, 17619.400391, 17662.550781, 17902.919922, 18176.849609, 18088.029297, 17860.730469, 17626.900391, 17738.039062, 17875.980469, 18001.130859, 18627.910156, 18515.839844, 18394.429688, 18365.529297, 17951.169922, 17969.539062, 18045.539062, 18030.490234, 18213.980469, 18162.300781, 18096.689453, 17623.970703, 17024.820312, 17669.640625, 18284.859375, 18554.509766, 18274.980469, 18208.839844, 18599.529297, 18684.339844, 18952.439453, 18911.720703, 19392.640625, 19330.109375, 19004.970703, 19007.880859, 18838.679688, 18812.529297, 19145.009766, 19568.5, 20277.630859, 19649.869141, 19801.330078, 19833.820312, 19921.119141, 20025.279297, 20880.570312, 21081.609375, 21252.710938, 21785.019531, 22226.339844, 22235.259766, 22320.070312, 22258.300781, 22723.189453, 22377.910156, 20437.369141, 18489.910156, 20698.910156, 21044.609375, 22235.740234, 22861.400391, 23338.890625, 23274.849609, 23917.060547, 23740.089844, 23360.160156, 23051.550781, 23080.289062, 23620.419922, 23836.580078, 23968.949219, 23921.830078, 23380.939453, 23521.609375, 23940.240234, 24179.910156, 23881.980469, 23482.669922, 23563.369141, 23284.669922, 23383.839844, 23666.810547, 24241.460938, 23684.369141, 24026.589844, 23922.949219, 23452.890625, 23609.060547, 22943.060547, 23139.269531, 23433.480469, 23985.279297, 23923.970703, 24203.369141, 24253.730469, 24639.679688, 25198.529297, 24349.539062, 24266.330078, 24272.619141, 24714.890625, 24734.039062, 24878.099609, 23342.880859, 22927.550781, 22369.470703, 21863.810547, 22209.449219, 22842.140625, 23482.009766, 23991.779297, 23715.710938, 23974.740234, 23917.630859, 23797.330078, 24973.25], "close": [15949.839844, 16357.629883, 15829.94043, 16147.900391, 15603.400391, 16105.070312, 16177.219727, 16469.75, 15951.860352, 15832.169922, 15574.259766, 15631.820312, 15840.339844, 15740.299805, 15893.530273, 15557.290039, 15386.580078, 15229.769531, 15186.660156, 14798.469727, 14687.410156, 15189.25, 15234.389648, 15919.160156, 16029.490234, 16397.519531, 16759.220703, 16751.439453, 16706.179688, 16751.640625, 16594.210938, 16704.560547, 16555.130859, 16961.390625, 16918.210938, 16926.5, 17117.439453, 17419.330078, 17735.070312, 17814.509766, 17936.650391, 18205.939453, 18492.490234, 18175.039062, 17930.320312, 17737.359375, 18161.009766, 18001.599609, 18772.849609, 18704.419922, 18693.369141, 18497.939453, 18557.269531, 18002.019531, 18163.519531, 18235.449219, 18475.449219, 18748.179688, 18171.929688, 18417.550781, 17661.220703, 17722.880859, 18322.400391, 18633.099609, 18906.919922, 18301.900391, 18699.400391, 18720.009766, 19473.630859, 19120.929688, 19373.830078, 19657.369141, 19463.589844, 19254.970703, 19215.480469, 19210.810547, 19322.589844, 19626.449219, 20384.609375, 20405.919922, 19884.75, 19984.320312, 19906.080078, 20214.789062, 20903.390625, 21394.929688, 21732.050781, 21787.0, 22513.419922, 22287.560547, 22551.429688, 23008.939453, 22986.820312, 22891.679688, 22461.519531, 20641.720703, 20374.099609, 21205.859375, 22242.449219, 23086.650391, 23499.320312, 23767.429688, 23629.580078, 23997.480469, 24304.460938, 23516.230469, 23350.550781, 24033.220703, 23787.449219, 24255.310547, 24289.509766, 24217.5, 23425.970703, 24162.859375, 24359.300781, 24363.089844, 23902.210938, 23596.980469, 23698.150391, 23639.410156, 23739.470703, 24378.800781, 24241.460938, 23830.990234, 24239.890625, 23958.300781, 23569.960938, 23876.550781, 23091.869141, 23836.789062, 24028.140625, 24186.490234, 24288.400391, 24340.060547, 24539.339844, 25261.640625, 25297.130859, 24900.710938, 24538.810547, 24721.460938, 24914.880859, 25260.689453, 25284.259766, 23591.029297, 23447.289062, 22380.189453, 22300.75, 23168.080078, 23803.949219, 24702.240234, 24128.980469, 24292.380859, 24338.630859, 23950.570312, 24888.560547, 25104.699219], "values": [15949.839844, 16357.629883, 15829.94043, 16147.900391, 15603.400391, 16105.070312, 16177.219727, 16469.75, 15951.860352, 15832.169922, 15574.259766, 15631.820312, 15840.339844, 15740.299805, 15893.530273, 15557.290039, 15386.580078, 15229.769531, 15186.660156, 14798.469727, 14687.410156, 15189.25, 15234.389648, 15919.160156, 16029.490234, 16397.519531, 16759.220703, 16751.439453, 16706.179688, 16751.640625, 16594.210938, 16704.560547, 16555.130859, 16961.390625, 16918.210938, 16926.5, 17117.439453, 17419.330078, 17735.070312, 17814.509766, 17936.650391, 18205.939453, 18492.490234, 18175.039062, 17930.320312, 17737.359375, 18161.009766, 18001.599609, 18772.849609, 18704.419922, 18693.369141, 18497.939453, 18557.269531, 18002.019531, 18163.519531, 18235.449219, 18475.449219, 18748.179688, 18171.929688, 18417.550781, 17661.220703, 17722.880859, 18322.400391, 18633.099609, 18906.919922, 18301.900391, 18699.400391, 18720.009766, 19473.630859, 19120.929688, 19373.830078, 19657.369141, 19463.589844, 19254.970703, 19215.480469, 19210.810547, 19322.589844, 19626.449219, 20384.609375, 20405.919922, 19884.75, 19984.320312, 19906.080078, 20214.789062, 20903.390625, 21394.929688, 21732.050781, 21787.0, 22513.419922, 22287.560547, 22551.429688, 23008.939453, 22986.820312, 22891.679688, 22461.519531, 20641.720703, 20374.099609, 21205.859375, 22242.449219, 23086.650391, 23499.320312, 23767.429688, 23629.580078, 23997.480469, 24304.460938, 23516.230469, 23350.550781, 24033.220703, 23787.449219, 24255.310547, 24289.509766, 24217.5, 23425.970703, 24162.859375, 24359.300781, 24363.089844, 23902.210938, 23596.980469, 23698.150391, 23639.410156, 23739.470703, 24378.800781, 24241.460938, 23830.990234, 24239.890625, 23958.300781, 23569.960938, 23876.550781, 23091.869141, 23836.789062, 24028.140625, 24186.490234, 24288.400391, 24340.060547, 24539.339844, 25261.640625, 25297.130859, 24900.710938, 24538.810547, 24721.460938, 24914.880859, 25260.689453, 25284.259766, 23591.029297, 23447.289062, 22380.189453, 22300.75, 23168.080078, 23803.949219, 24702.240234, 24128.980469, 24292.380859, 24338.630859, 23950.570312, 24888.560547, 25104.699219], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15832.969694, 15856.316699, 15877.795736, 15889.360091, 15913.533105, 15940.649447, 15984.476465, 16011.857454, 16043.198112, 16074.850781, 16134.291113, 16200.369108, 16279.115462, 16364.919434, 16453.324447, 16534.482422, 16602.375423, 16675.044401, 16767.525391, 16859.919727, 16979.459375, 17109.657715, 17243.189681, 17353.479329, 17464.241992, 17533.670638, 17604.804948, 17666.069271, 17723.276888, 17789.834896, 17838.693229, 17894.223568, 17929.79056, 17963.73457, 18022.643555, 18078.367187, 18144.657487, 18190.504167, 18243.236198, 18286.592188, 18344.544206, 18388.091536, 18435.997526, 18484.378516, 18516.748503, 18552.746224, 18595.584896, 18644.699935, 18683.419271, 18737.580925, 18791.30625, 18848.022917, 18887.735612, 18937.281641, 18982.241992, 19056.000977, 19147.330013, 19252.646029, 19361.199414, 19462.493425, 19607.209766, 19736.210091, 19899.217057, 20075.419011, 20230.899675, 20372.852344, 20491.338997, 20569.333008, 20625.156315, 20708.017969, 20800.311914, 20932.502604, 21070.018945, 21207.020964, 21345.887305, 21503.970964, 21673.603646, 21817.117643, 21951.383008, 22098.275391, 22211.703385, 22340.016406, 22486.841732, 22627.947721, 22745.277409, 22876.879753, 22992.076758, 23091.01543, 23163.354102, 23223.686784, 23263.1778, 23308.239453, 23347.84082, 23393.502865, 23435.324219, 23466.63457, 23525.913607, 23636.466276, 23742.994987, 23832.018034, 23860.332031, 23885.336654, 23902.963997, 23916.932682, 23938.893359, 23950.312695, 23958.141992, 24016.322331, 24081.208333, 24110.124675, 24135.170052, 24150.708399, 24171.554102, 24206.327083, 24268.270052, 24249.20905, 24218.808659, 24152.711979, 24099.329948, 24085.033268, 24088.559896, 24123.987565, 24136.971224, 24134.09056, 24137.329557, 24141.31556, 24162.937891, 24201.151172], "activity5": [null, null, null, 16072.204232, 15917.568295, 15960.011003, 16016.154818, 16181.836068, 16132.233464, 16055.803386, 15878.151953, 15755.07474, 15737.863997, 15729.267253, 15785.851367, 15726.264713, 15610.906055, 15459.626562, 15334.681966, 15117.24987, 14935.801953, 14979.625977, 15051.651888, 15351.626627, 15639.544726, 15968.071224, 16303.157487, 16530.985286, 16642.589844, 16716.880078, 16690.550391, 16687.891146, 16639.066016, 16738.748047, 16807.022787, 16866.955859, 16968.382813, 17142.914714, 17365.080078, 17562.146615, 17740.173438, 17940.619922, 18164.016667, 18210.052344, 18145.183854, 18008.274349, 18025.867708, 17993.319661, 18250.580989, 18445.178385, 18584.485547, 18594.915495, 18602.660156, 18388.276823, 18279.115495, 18229.990755, 18291.39401, 18445.206771, 18394.208855, 18413.757292, 18164.260287, 17973.598568, 18032.947917, 18224.248958, 18476.078776, 18493.610807, 18600.93086, 18650.019401, 18923.807682, 19023.99349, 19194.212109, 19387.481771, 19452.29375, 19397.994011, 19345.108203, 19284.36237, 19271.744271, 19382.73125, 19735.58099, 20020.225, 20051.783073, 20071.601953, 20021.22539, 20055.109765, 20329.849349, 20735.270573, 21152.386849, 21471.304167, 21906.966797, 22114.100912, 22316.913412, 22595.129167, 22780.845963, 22854.861198, 22760.272396, 22047.486719, 21372.807943, 21151.038411, 21393.529557, 21960.703125, 22623.757943, 23185.675912, 23475.422005, 23726.220182, 23962.343099, 23854.535157, 23690.373307, 23781.560026, 23763.913542, 23916.222917, 24083.208724, 24174.639323, 23944.430208, 24000.333984, 24096.690885, 24187.378125, 24119.533724, 23970.965104, 23844.719141, 23729.873698, 23696.374479, 23917.559896, 24061.192708, 24025.036588, 24116.324609, 24073.717318, 23887.07474, 23856.551432, 23588.794922, 23618.619792, 23739.101953, 23907.711328, 24069.188802, 24220.429688, 24354.884245, 24683.269011, 24941.250521, 24993.049349, 24883.394011, 24821.372136, 24811.682162, 24940.379036, 25079.362109, 24628.365104, 24192.640104, 23486.160026, 22922.179557, 22844.638411, 23120.132292, 23680.861849, 23966.841406, 24190.701693, 24297.203255, 24196.314583, 24398.314583, 24659.939453], "activity10": [null, null, null, null, null, null, null, null, 16083.69217, 16041.471396, 15956.340785, 15888.504457, 15871.777308, 15836.671982, 15836.83766, 15770.593661, 15683.271129, 15581.812855, 15495.061612, 15351.643022, 15206.826332, 15169.377788, 15148.183185, 15262.509588, 15393.643998, 15589.220827, 15835.284606, 16054.976509, 16238.772638, 16403.206765, 16503.505114, 16589.197923, 16620.170597, 16700.995206, 16755.019318, 16794.391975, 16858.863068, 16971.710298, 17129.821378, 17283.668892, 17440.398899, 17621.682564, 17827.768572, 17940.91147, 17987.493714, 17980.590163, 18035.971058, 18043.394283, 18180.458061, 18286.211363, 18373.775249, 18412.04794, 18455.798828, 18397.417365, 18371.545348, 18354.51147, 18372.057777, 18433.474361, 18376.544034, 18375.197905, 18241.553019, 18137.885405, 18157.313317, 18237.502344, 18356.002699, 18350.983132, 18417.02809, 18482.748367, 18686.002841, 18801.462536, 18950.115412, 19119.182493, 19217.84446, 19257.826776, 19279.322301, 19294.358558, 19313.192685, 19375.943253, 19560.060405, 19731.488956, 19784.795881, 19846.917045, 19888.868146, 19978.902876, 20176.686648, 20433.151882, 20711.200604, 20955.431712, 21292.456428, 21549.710156, 21820.728445, 22126.445242, 22373.147301, 22546.537607, 22593.046236, 22280.352734, 21932.695561, 21760.957457, 21788.256428, 21973.97326, 22220.192081, 22497.923686, 22736.800994, 23030.882742, 23360.673651, 23513.641904, 23584.222763, 23724.808132, 23769.301207, 23870.76907, 23957.206605, 24016.184375, 23923.064631, 23967.626634, 24044.898366, 24121.861932, 24099.631889, 24011.875213, 23950.444709, 23879.957777, 23838.861861, 23924.008487, 23981.251492, 23949.036364, 23997.200746, 23996.338068, 23932.227947, 23929.902344, 23779.824254, 23776.209446, 23803.797124, 23854.927095, 23928.082741, 24009.777699, 24118.449432, 24353.004048, 24570.314347, 24684.145206, 24713.554901, 24749.865732, 24805.258878, 24907.403764, 24994.303267, 24755.236151, 24503.653196, 24077.907599, 23690.108487, 23514.485405, 23485.977273, 23634.155895, 23678.454936, 23766.752237, 23881.06424, 23942.013032, 24166.968395, 24405.016761], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15693.136454, 15595.292801, 15492.837574, 15444.188188, 15405.40153, 15434.667067, 15475.529469, 15549.413281, 15656.352209, 15759.778632, 15857.553223, 15956.06543, 16035.205901, 16119.998949, 16185.452311, 16286.193313, 16377.007245, 16463.73118, 16562.119778, 16681.017676, 16819.559594, 16953.531887, 17084.774526, 17226.191169, 17380.533175, 17489.126972, 17563.67194, 17610.788104, 17691.871735, 17751.098261, 17877.824023, 17988.191388, 18088.207347, 18159.614965, 18228.133166, 18234.236421, 18250.765253, 18268.21449, 18302.287779, 18355.868685, 18348.240783, 18361.925084, 18300.706324, 18246.671531, 18252.034115, 18287.797052, 18347.456873, 18344.845313, 18377.402604, 18409.358929, 18509.66769, 18573.04881, 18658.532301, 18767.779223, 18853.049879, 18914.136235, 18965.495182, 19011.400037, 19063.305962, 19140.116871, 19284.951274, 19421.278683, 19498.502437, 19574.620843, 19632.519038, 19712.276758, 19850.083724, 20025.196931, 20217.688198, 20400.971531, 20638.832999, 20840.708863, 21052.635928, 21293.003925, 21515.305478, 21711.768731, 21849.946689, 21799.353144, 21716.458017, 21707.770917, 21790.285658, 21944.353655, 22124.958166, 22313.884663, 22471.66782, 22646.758157, 22833.071912, 22928.120527, 22997.288691, 23123.765895, 23216.140002, 23347.005525, 23471.757878, 23581.375586, 23609.854502, 23706.422098, 23815.645164, 23916.192039, 23955.124879, 23948.187621, 23939.499303, 23918.284766, 23903.967615, 23949.395471, 23978.83205, 23966.262463, 23993.428581, 23994.084096, 23955.649768, 23945.369661, 23861.104018, 23851.095415, 23861.30373, 23887.837574, 23924.224814, 23961.42526, 24016.760872, 24140.029706, 24262.399749, 24340.373038, 24377.671382, 24428.361858, 24492.320657, 24583.616416, 24672.957496, 24596.072824, 24506.641276, 24319.355487, 24132.018852, 24033.328943, 23998.57167, 24045.975065, 24034.661096, 24038.428878, 24046.097182, 24016.568145, 24078.226228, 24158.80599], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15823.960723, 15883.229816, 15930.835895, 15984.175561, 16027.128513, 16094.732224, 16157.800708, 16218.57642, 16289.904291, 16378.686998, 16485.797936, 16594.199139, 16706.217286, 16830.528511, 16967.791144, 17078.869506, 17168.923563, 17242.148335, 17338.017068, 17417.634759, 17541.04959, 17652.337368, 17754.512298, 17835.463897, 17913.127781, 17947.823106, 17988.458518, 18029.145245, 18081.363306, 18147.486068, 18172.137345, 18209.482993, 18194.45055, 18181.101537, 18204.241268, 18243.625529, 18297.080544, 18307.225248, 18340.057262, 18370.816847, 18447.399987, 18497.489373, 18561.085408, 18639.883577, 18703.058501, 18750.68574, 18793.442788, 18833.134766, 18876.869599, 18937.71024, 19043.97014, 19148.138764, 19215.024383, 19285.771783, 19348.274908, 19427.794073, 19546.980502, 19691.986933, 19851.94853, 20008.451794, 20205.285761, 20378.211618, 20559.838689, 20760.46594, 20948.298282, 21119.961509, 21254.714231, 21264.416276, 21251.820573, 21289.285286, 21388.280851, 21535.786559, 21701.387702, 21875.414201, 22031.708338, 22202.778864, 22383.455637, 22502.334787, 22601.265957, 22735.578066, 22844.557023, 22976.402646, 23102.176411, 23213.831784, 23265.317137, 23356.774038, 23452.414105, 23540.866562, 23593.201756, 23621.17765, 23651.788206, 23676.061261, 23703.882632, 23770.396178, 23825.10315, 23850.62999, 23900.517477, 23928.413424, 23924.122757, 23932.73926, 23884.987718, 23883.468817, 23892.681977, 23910.973992, 23934.939651, 23960.821405, 23998.823156, 24082.919842, 24165.55265, 24218.423786, 24246.080939, 24283.906158, 24333.207607, 24403.474404, 24473.018448, 24429.325496, 24377.588722, 24258.968128, 24139.48671, 24079.406074, 24061.271619, 24100.863899, 24101.186022, 24111.21245, 24124.408598, 24112.359614, 24160.568968, 24221.327764], "fairValue": [16000.535157, 16119.566732, 16047.160157, 16067.308203, 15989.990235, 16006.430246, 16027.778931, 16076.886827, 16064.38418, 16043.273793, 16004.189291, 15975.545523, 15965.887975, 15950.848763, 15947.266358, 15924.326574, 15894.451769, 15859.468493, 15825.828076, 15776.90625, 15727.3837, 15703.986583, 15684.420044, 15693.809648, 15706.72044, 15732.305592, 15768.981131, 15802.859005, 15832.969694, 15862.60424, 15885.46695, 15910.287968, 15929.253935, 15958.743555, 15985.395426, 16010.830685, 16039.951969, 16075.320638, 16116.81438, 16158.221584, 16200.565127, 16247.20174, 16298.231024, 16339.937869, 16374.5114, 16403.508166, 16440.122782, 16471.989656, 16518.006855, 16560.8777, 16601.887151, 16637.661722, 16673.210015, 16697.370188, 16723.551426, 16750.075949, 16779.823764, 16813.185729, 16835.831462, 16861.761287, 16874.655793, 16888.119683, 16910.530319, 16937.031385, 16966.878181, 16986.803886, 17011.989129, 17036.743051, 17071.555734, 17100.420156, 17131.995294, 17166.589456, 17197.630002, 17225.061211, 17251.250938, 17276.699764, 17302.929124, 17332.340771, 17370.494128, 17407.968521, 17438.173173, 17468.849645, 17497.864293, 17529.828114, 17569.055585, 17613.031149, 17659.83819, 17706.210795, 17759.62423, 17809.381772, 17860.925771, 17916.280756, 17970.222667, 18022.027477, 18068.272186, 18094.802583, 18118.060716, 18149.250602, 18190.182588, 18238.662467, 18290.237544, 18343.414167, 18394.242685, 18447.606855, 18502.860195, 18549.714123, 18594.166314, 18644.065896, 18690.823926, 18740.954436, 18790.495109, 18838.5217, 18878.762481, 18924.71115, 18971.56106, 19017.642503, 19059.037151, 19097.171128, 19135.512622, 19172.734916, 19210.167176, 19252.188588, 19292.424655, 19328.73318, 19367.71062, 19403.856999, 19436.404686, 19470.824423, 19498.678613, 19531.79396, 19565.857193, 19600.598794, 19635.582388, 19670.430375, 19706.23118, 19746.781614, 19787.001536, 19823.790812, 19857.469524, 19891.965917, 19927.338558, 19964.634718, 20001.576558, 20026.331405, 20049.762622, 20065.615866, 20080.718123, 20101.438673, 20126.122077, 20156.427495, 20182.562712, 20209.424269, 20236.237298, 20260.200737, 20289.86971, 20347.904766], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.337117, -0.739286, -1.586438, -5.815212, -5.380755, -4.783437, -5.260706, -4.563135, -5.504508, -3.304613, -5.188386, -4.693503, -5.057225, -4.697049, -3.446755, -2.309538, -3.916205, -4.932907, -1.613037, -3.49867, -3.201907, -2.534085, -2.437394, -2.07876, -6.498567, -4.395806, -5.281454, -4.62812, -1.723315, -0.88431, -1.367927, -1.445933, -1.260824, 2.269934, 2.724374, 3.315046, 5.886237, 6.260868, 8.051919, 8.599808, 10.758499, 16.280939, 18.493717, 17.040485, 16.296165, 17.174971, 9.236783, 15.14999, 15.182398, 15.809667, 18.076023, 13.155105, 15.170234, 14.464292, 13.857379, 10.226399, 9.270583, 8.403806, 5.214672, 7.312735, 6.516221, 4.442323, 3.221023, 3.689421, 3.293999, 2.787798, 0.760761, -0.985049, -2.253745, -3.800339, -3.183383, -1.799482, -0.110629, -3.557325, -3.855387, -5.715319, -5.853105, -4.83808, -6.263799, -6.82563, -6.441367, -5.314759, -5.112483, -6.299782, -4.659819, -3.450189, -3.027646, -4.25652, -5.936964, -5.12086, -3.015382, -2.687815, -2.107355, -6.547968, -5.344266, -7.621418, -5.70534, -4.9503, -5.546191, -5.966457, -8.334211, -8.207336, -9.721803, -10.920519, -7.874446, -8.015382], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.147458, 0.13546, 0.072834, 0.152133, 0.170398, 0.274939, 0.171297, 0.195734, 0.197297, 0.369772, 0.40955, 0.486078, 0.52708, 0.54021, 0.493262, 0.410615, 0.437702, 0.554607, 0.551031, 0.709017, 0.766799, 0.780448, 0.639613, 0.638274, 0.397547, 0.405701, 0.347998, 0.323828, 0.37554, 0.274642, 0.311292, 0.198762, 0.189316, 0.327933, 0.309187, 0.366683, 0.252673, 0.289888, 0.237655, 0.31691, 0.237386, 0.260527, 0.262427, 0.175121, 0.194406, 0.230902, 0.264122, 0.207669, 0.289892, 0.286725, 0.301824, 0.2107, 0.262319, 0.237417, 0.388568, 0.479267, 0.55003, 0.563836, 0.52318, 0.743565, 0.657923, 0.825928, 0.885472, 0.774483, 0.701663, 0.581591, 0.380619, 0.271391, 0.40175, 0.445692, 0.635523, 0.656951, 0.650223, 0.654813, 0.740581, 0.788844, 0.66216, 0.615413, 0.669171, 0.513289, 0.577682, 0.65723, 0.627505, 0.518517, 0.578592, 0.503552, 0.430316, 0.313276, 0.260466, 0.170046, 0.193704, 0.169903, 0.195573, 0.178773, 0.133603, 0.25261, 0.469919, 0.450696, 0.374944, 0.118807, 0.104796, 0.0738, 0.058439, 0.091821, 0.047702, 0.03269, 0.242842, 0.270175, 0.120078, 0.103879, 0.064381, 0.086315, 0.143859, 0.255896, -0.078543, -0.125367, -0.272915, -0.221019, -0.059324, 0.014642, 0.147073, 0.053821, -0.011935, 0.013421, 0.016514, 0.089566, 0.158148], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.008898, 1.203109, 1.084548, 0.953444, 0.78873, 0.785942, 0.877354, 0.997742, 1.070851, 1.222757, 1.362545, 1.519506, 1.634045, 1.727661, 1.710935, 1.610039, 1.505114, 1.355529, 1.079237, 0.94196, 0.633521, 0.5706, 0.659128, 0.513517, 0.508968, 0.225982, -0.178332, -0.37808, -0.624411, -0.785096, -0.718906, -0.884253, -0.803992, -0.84634, -0.979291, -0.985436, -1.007013, -0.79267, -0.693587, -0.363141, -0.041162, 0.294319, 0.627615, 0.7661, 0.8592, 0.765887, 0.725131, 0.800143, 0.810829, 0.741695, 0.816069, 0.920303, 1.076782, 1.251128, 1.193385, 0.825043, 0.686686, 0.837731, 1.112965, 1.611692, 1.834849, 1.856603, 1.891114, 1.903596, 1.92324, 1.905597, 1.843234, 1.587264, 1.032852, 0.46325, -0.203396, -0.630018, -0.659408, -0.586381, -0.28859, -0.127215, -0.008761, 0.082247, 0.023587, 0.026425, 0.045316, 0.039815, 0.250655, 0.412361, 0.542933, 0.369065, 0.129573, -0.147594, -0.47454, -0.563527, -0.803255, -0.973396, -0.950167, -0.92993, -0.760564, -0.591876, -0.728473, -0.688338, -0.795933, -0.840491, -0.762062, -0.851156, -0.780785, -0.719623, -0.59215, -0.273633, -0.146752, 0.0192, 0.379351, 0.618396, 0.917521, 0.993182, 0.888087, 0.843947, 0.844623, 1.056187, 0.762571, 0.301818, -0.169345, -0.750618, -0.928913, -0.963111, -0.828289, -0.716044, -0.554636, -0.317246, -0.304019, -0.122668, 0.132154]}, "intraday_chart": {"times": ["2026-06-03T07:00:00+00:00", "2026-06-03T07:05:00+00:00", "2026-06-03T07:10:00+00:00", "2026-06-03T07:15:00+00:00", "2026-06-03T07:20:00+00:00", "2026-06-03T07:25:00+00:00", "2026-06-03T07:30:00+00:00", "2026-06-03T07:35:00+00:00", "2026-06-03T07:40:00+00:00", "2026-06-03T07:45:00+00:00", "2026-06-03T07:50:00+00:00", "2026-06-03T07:55:00+00:00", "2026-06-03T08:00:00+00:00", "2026-06-03T08:05:00+00:00", "2026-06-03T08:10:00+00:00", "2026-06-03T08:15:00+00:00", "2026-06-03T08:20:00+00:00", "2026-06-03T08:25:00+00:00", "2026-06-03T08:30:00+00:00", "2026-06-03T08:35:00+00:00", "2026-06-03T08:40:00+00:00", "2026-06-03T08:45:00+00:00", "2026-06-03T08:50:00+00:00", "2026-06-03T08:55:00+00:00", "2026-06-03T09:00:00+00:00", "2026-06-03T09:05:00+00:00", "2026-06-03T09:10:00+00:00", "2026-06-03T09:15:00+00:00", "2026-06-03T09:20:00+00:00", "2026-06-03T09:25:00+00:00", "2026-06-03T09:30:00+00:00", "2026-06-03T09:35:00+00:00", "2026-06-03T09:40:00+00:00", "2026-06-03T09:45:00+00:00", "2026-06-03T09:50:00+00:00", "2026-06-03T09:55:00+00:00", "2026-06-03T10:00:00+00:00", "2026-06-03T10:05:00+00:00", "2026-06-03T10:10:00+00:00", "2026-06-03T10:15:00+00:00", "2026-06-03T10:20:00+00:00", "2026-06-03T10:25:00+00:00", "2026-06-03T10:30:00+00:00", "2026-06-03T10:35:00+00:00", "2026-06-03T10:40:00+00:00", "2026-06-03T10:45:00+00:00", "2026-06-03T10:50:00+00:00", "2026-06-03T10:55:00+00:00", "2026-06-03T11:00:00+00:00", "2026-06-03T11:05:00+00:00", "2026-06-03T11:10:00+00:00", "2026-06-03T11:15:00+00:00", "2026-06-03T11:20:00+00:00", "2026-06-03T11:25:00+00:00", "2026-06-03T11:30:00+00:00", "2026-06-03T11:35:00+00:00", "2026-06-03T11:40:00+00:00", "2026-06-03T11:45:00+00:00", "2026-06-03T11:50:00+00:00", "2026-06-03T11:55:00+00:00", "2026-06-03T12:00:00+00:00", "2026-06-03T12:05:00+00:00", "2026-06-03T12:10:00+00:00", "2026-06-03T12:15:00+00:00", "2026-06-03T12:20:00+00:00", "2026-06-03T12:25:00+00:00", "2026-06-03T12:30:00+00:00", "2026-06-03T12:35:00+00:00", "2026-06-03T12:40:00+00:00", "2026-06-03T12:45:00+00:00", "2026-06-03T12:50:00+00:00", "2026-06-03T12:55:00+00:00", "2026-06-03T13:00:00+00:00", "2026-06-03T13:05:00+00:00", "2026-06-03T13:10:00+00:00", "2026-06-03T13:15:00+00:00", "2026-06-03T13:20:00+00:00", "2026-06-03T13:25:00+00:00", "2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00"], "values": [24958.240234, 24950.330078, 24950.949219, 24948.470703, 24930.619141, 24940.609375, 24913.119141, 24916.029297, 24885.910156, 24889.779297, 24929.800781, 24953.390625, 24935.710938, 24938.419922, 24944.730469, 24930.599609, 24913.410156, 24927.769531, 24944.769531, 24951.009766, 24947.960938, 24945.179688, 24933.660156, 24931.869141, 24915.369141, 24931.509766, 24919.310547, 24899.320312, 24879.509766, 24876.050781, 24879.730469, 24884.009766, 24874.460938, 24864.570312, 24857.699219, 24851.089844, 24842.980469, 24890.160156, 24905.419922, 24881.390625, 24878.5, 24904.199219, 24901.849609, 24878.529297, 24881.800781, 24846.580078, 24870.269531, 24876.050781, 24872.029297, 24867.710938, 24877.189453, 24880.630859, 24893.220703, 24922.269531, 24919.220703, 24911.449219, 24922.650391, 24921.800781, 24917.269531, 24912.859375, 24918.990234, 24905.580078, 24919.359375, 24905.359375, 24898.410156, 24880.759766, 24874.519531, 24878.630859, 24886.029297, 24909.419922, 24902.119141, 24895.199219, 24902.470703, 24902.550781, 24899.140625, 24885.080078, 24887.5, 24875.029297, 24857.660156, 24860.179688, 24866.759766, 24823.480469, 24823.480469, 24823.480469, 24823.480469], "moves": [-0.660438, -0.691923, -0.689458, -0.699323, -0.770377, -0.730613, -0.840031, -0.828448, -0.948329, -0.932929, -0.773634, -0.679741, -0.75011, -0.739328, -0.71421, -0.770455, -0.838873, -0.781719, -0.714055, -0.689217, -0.701352, -0.712422, -0.758273, -0.765402, -0.831075, -0.766832, -0.815388, -0.894953, -0.973804, -0.987571, -0.972925, -0.955893, -0.993899, -1.033266, -1.060615, -1.086922, -1.119199, -0.931413, -0.870676, -0.966318, -0.977823, -0.875534, -0.884886, -0.977706, -0.964685, -1.104872, -1.010582, -0.987571, -1.003578, -1.020766, -0.983039, -0.969342, -0.919231, -0.80361, -0.815745, -0.846678, -0.802094, -0.805476, -0.823511, -0.841065, -0.816663, -0.870038, -0.815193, -0.870917, -0.898576, -0.968829, -0.993666, -0.977302, -0.947855, -0.854755, -0.883813, -0.911356, -0.882414, -0.882095, -0.895669, -0.951633, -0.942001, -0.991637, -1.06077, -1.050742, -1.024552, -1.196813, -1.196813, -1.196813, -1.196813], "open": [24958.240234, 24958.240234, 24950.330078, 24950.949219, 24948.470703, 24930.619141, 24940.609375, 24913.119141, 24916.029297, 24885.910156, 24889.779297, 24929.800781, 24953.390625, 24935.710938, 24938.419922, 24944.730469, 24930.599609, 24913.410156, 24927.769531, 24944.769531, 24951.009766, 24947.960938, 24945.179688, 24933.660156, 24931.869141, 24915.369141, 24931.509766, 24919.310547, 24899.320312, 24879.509766, 24876.050781, 24879.730469, 24884.009766, 24874.460938, 24864.570312, 24857.699219, 24851.089844, 24842.980469, 24890.160156, 24905.419922, 24881.390625, 24878.5, 24904.199219, 24901.849609, 24878.529297, 24881.800781, 24846.580078, 24870.269531, 24876.050781, 24872.029297, 24867.710938, 24877.189453, 24880.630859, 24893.220703, 24922.269531, 24919.220703, 24911.449219, 24922.650391, 24921.800781, 24917.269531, 24912.859375, 24918.990234, 24905.580078, 24919.359375, 24905.359375, 24898.410156, 24880.759766, 24874.519531, 24878.630859, 24886.029297, 24909.419922, 24902.119141, 24895.199219, 24902.470703, 24902.550781, 24899.140625, 24885.080078, 24887.5, 24875.029297, 24857.660156, 24860.179688, 24866.759766, 24823.480469, 24823.480469, 24823.480469], "high": [24958.240234, 24958.240234, 24950.949219, 24950.949219, 24948.470703, 24940.609375, 24940.609375, 24916.029297, 24916.029297, 24889.779297, 24929.800781, 24953.390625, 24953.390625, 24938.419922, 24944.730469, 24944.730469, 24930.599609, 24927.769531, 24944.769531, 24951.009766, 24951.009766, 24947.960938, 24945.179688, 24933.660156, 24931.869141, 24931.509766, 24931.509766, 24919.310547, 24899.320312, 24879.509766, 24879.730469, 24884.009766, 24884.009766, 24874.460938, 24864.570312, 24857.699219, 24851.089844, 24890.160156, 24905.419922, 24905.419922, 24881.390625, 24904.199219, 24904.199219, 24901.849609, 24881.800781, 24881.800781, 24870.269531, 24876.050781, 24876.050781, 24872.029297, 24877.189453, 24880.630859, 24893.220703, 24922.269531, 24922.269531, 24919.220703, 24922.650391, 24922.650391, 24921.800781, 24917.269531, 24918.990234, 24918.990234, 24919.359375, 24919.359375, 24905.359375, 24898.410156, 24880.759766, 24878.630859, 24886.029297, 24909.419922, 24909.419922, 24902.119141, 24902.470703, 24902.550781, 24902.550781, 24899.140625, 24887.5, 24887.5, 24875.029297, 24860.179688, 24866.759766, 24866.759766, 24823.480469, 24823.480469, 24823.480469], "low": [24958.240234, 24950.330078, 24950.330078, 24948.470703, 24930.619141, 24930.619141, 24913.119141, 24913.119141, 24885.910156, 24885.910156, 24889.779297, 24929.800781, 24935.710938, 24935.710938, 24938.419922, 24930.599609, 24913.410156, 24913.410156, 24927.769531, 24944.769531, 24947.960938, 24945.179688, 24933.660156, 24931.869141, 24915.369141, 24915.369141, 24919.310547, 24899.320312, 24879.509766, 24876.050781, 24876.050781, 24879.730469, 24874.460938, 24864.570312, 24857.699219, 24851.089844, 24842.980469, 24842.980469, 24890.160156, 24881.390625, 24878.5, 24878.5, 24901.849609, 24878.529297, 24878.529297, 24846.580078, 24846.580078, 24870.269531, 24872.029297, 24867.710938, 24867.710938, 24877.189453, 24880.630859, 24893.220703, 24919.220703, 24911.449219, 24911.449219, 24921.800781, 24917.269531, 24912.859375, 24912.859375, 24905.580078, 24905.580078, 24905.359375, 24898.410156, 24880.759766, 24874.519531, 24874.519531, 24878.630859, 24886.029297, 24902.119141, 24895.199219, 24895.199219, 24902.470703, 24899.140625, 24885.080078, 24885.080078, 24875.029297, 24857.660156, 24857.660156, 24860.179688, 24823.480469, 24823.480469, 24823.480469, 24823.480469], "close": [24958.240234, 24950.330078, 24950.949219, 24948.470703, 24930.619141, 24940.609375, 24913.119141, 24916.029297, 24885.910156, 24889.779297, 24929.800781, 24953.390625, 24935.710938, 24938.419922, 24944.730469, 24930.599609, 24913.410156, 24927.769531, 24944.769531, 24951.009766, 24947.960938, 24945.179688, 24933.660156, 24931.869141, 24915.369141, 24931.509766, 24919.310547, 24899.320312, 24879.509766, 24876.050781, 24879.730469, 24884.009766, 24874.460938, 24864.570312, 24857.699219, 24851.089844, 24842.980469, 24890.160156, 24905.419922, 24881.390625, 24878.5, 24904.199219, 24901.849609, 24878.529297, 24881.800781, 24846.580078, 24870.269531, 24876.050781, 24872.029297, 24867.710938, 24877.189453, 24880.630859, 24893.220703, 24922.269531, 24919.220703, 24911.449219, 24922.650391, 24921.800781, 24917.269531, 24912.859375, 24918.990234, 24905.580078, 24919.359375, 24905.359375, 24898.410156, 24880.759766, 24874.519531, 24878.630859, 24886.029297, 24909.419922, 24902.119141, 24895.199219, 24902.470703, 24902.550781, 24899.140625, 24885.080078, 24887.5, 24875.029297, 24857.660156, 24860.179688, 24866.759766, 24823.480469, 24823.480469, 24823.480469, 24823.480469], "intervalRoc": [null, -0.03169356463371239, 0.0024814942249839363, -0.009933553943160707, -0.07155373254142343, 0.0400721455953351, -0.11022278400124295, 0.011681218973543543, -0.12088258783523938, 0.015547516549508835, 0.16079485286887957, 0.09462508026930871, -0.07085084053582398, 0.010863873128524795, 0.025304518168101767, -0.05664867783422671, -0.06894921610226563, 0.05763713160938657, 0.06819703615623901, 0.025016206272200574, -0.012219256970331306, -0.011148205686676708, -0.04617939074434299, -0.007183121085289248, -0.06618035698280661, 0.06478180158061339, -0.04893092762732129, -0.08021985585153597, -0.07956259749970962, -0.01390294677239582, 0.014792090723703206, 0.0171999331155616, -0.03837334935082263, -0.03976217223220454, -0.027634070944245963, -0.026588844533721446, -0.03263186866614589, 0.18991154084298612, 0.06130842832813791, -0.09648219975915329, -0.01161761833800236, 0.10329890869626385, -0.009434593657632755, -0.09364891510537272, 0.013149828757741297, -0.14155206574475468, 0.0953429120854159, 0.023245626641857885, -0.01616608695408982, -0.017362310684158246, 0.03811575188255874, 0.013833580382951951, 0.05060098383898458, 0.11669373098234408, -0.012233348155582949, -0.031186705606184542, 0.044963951721672016, -0.003408987353555338, -0.018181872328642303, -0.017699194506497793, 0.024609214493268097, -0.05381500564056925, 0.05532614360655567, -0.05618121954629903, -0.027902504418288482, -0.07088962664448124, -0.025080564495170248, 0.016528271007913282, 0.0297381236207521, 0.09399098876259754, -0.029309317611013293, -0.027788486436910186, 0.02920837843486871, 0.00032156648613325346, -0.013694002795094631, -0.05647000919333938, 0.009724389041204515, -0.05010829934706178, -0.06982561022388331, 0.010135837340232724, 0.026468344487373924, -0.17404477868152016, 0.0, 0.0, 0.0], "timezoneName": "Europe/Berlin", "timezoneLabel": "Europe/Berlin", "dataLagSeconds": 1179, "dataLagLabel": "19m"}}