{"index": {"name": "Dow Jones Industrial Average", "symbol": "^DJI", "slug": "dow-jones-industrial-average-dji", "region": "North America", "country_code": "US", "currency": "USD", "timezone_name": "America/New_York", "market_status": {"label": "Open", "is_open": true, "local_time": "10:08", "timezone_name": "America/New_York"}, "page_url": "/indexes/dow-jones-industrial-average-dji/"}, "summary": "Dow Jones Industrial Average closed the latest daily bar at 51307.79. Trend Signal is 1, Rate of Change is 0.12%, and current intraday movement is -0.59%.", "latest_daily": {"day": "2026-06-02", "open": 50912.839844, "high": 51369.609375, "low": 50829.550781, "close": 51307.789062, "volume": 548760000.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "1", "trend_line": 49824.229167, "relative_strength": -2.030572, "rate_of_change": 0.124943, "market_dynamics": 1.39307, "expectation": {"direction": "undecided", "probability": 54.5072}}, "latest_intraday": {"index": {"name": "Dow Jones Industrial Average", "symbol": "^DJI", "slug": "dow-jones-industrial-average-dji", "region": "North America", "country_code": "US", "currency": "USD", "timezone_name": "America/New_York", "market_status": {"label": "Open", "is_open": true, "local_time": "10:08", "timezone_name": "America/New_York"}, "page_url": "/indexes/dow-jones-industrial-average-dji/"}, "captured_at": "2026-06-03T14:05:00+00:00", "data_lag_seconds": 210, "data_lag_label": "3m", "price": 51003.519531, "day_change_percent": -0.593028, "high": 51003.519531, "low": 51003.519531, "volume": 0.0}, "daily_chart": {"dates": ["2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02"], "open": [43825.761719, 43656.46875, 43459.71875, 42464.128906, 42296.261719, 42800.488281, 42916.480469, 43201.851562, 43142.371094, 42863.859375, 42636.699219, 42660.089844, 42495.761719, 42835.519531, 42809.710938, 42542.101562, 42540.289062, 41924.679688, 42366.421875, 42927.761719, 43290.25, 43312.550781, 43528.648438, 44178.058594, 44113.550781, 44533.75, 44148.839844, 44756.359375, 44819.550781, 44548.691406, 45054.359375, 44268.148438, 44469.460938, 44563.628906, 44949.191406, 44762.570312, 44396.921875, 44401.378906, 44357.699219, 44425.941406, 44720.988281, 44583.910156, 44478.121094, 44561.109375, 43820.128906, 43493.121094, 43509.738281, 43635.421875, 43516.441406, 43259.839844, 43900.488281, 43040.300781, 42518.371094, 42848.488281, 42503.070312, 42507.648438, 41837.949219, 41577.5, 41280.050781, 41057.570312, 41460.21875, 41772.910156, 41613.191406, 41795.261719, 41763.398438, 42180.140625, 42635.539062, 42655.851562, 42432.960938, 42245.820312, 41382.519531, 41879.75, 41736.078125, 40986.519531, 40097.898438, 37879.648438, 38827.101562, 37387.910156, 39996.929688, 39493.421875, 40546.148438, 40527.820312, 40179.488281, 39745.578125, 38906.039062, 38516.230469, 39815.011719, 39531.050781, 40045.730469, 40171.738281, 40233.980469, 40290.410156, 40918.039062, 40960.421875, 41173.378906, 41000.191406, 40956.078125, 41312.570312, 41405.480469, 41899.050781, 42507.328125, 42150.089844, 41777.980469, 42356.199219, 42542.808594, 42735.109375, 42354.460938, 41763.679688, 41525.699219, 41849.039062, 42361.628906, 42190.019531, 42192.351562, 42199.941406, 42304.5, 42574.128906, 42487.890625, 42631.820312, 42786.191406, 42738.269531, 42882.859375, 42737.359375, 42579.480469, 42300.128906, 42358.621094, 42236.03125, 42291.089844, 42178.550781, 42807.128906, 43130.328125, 43084.070312, 43505.601562, 44020.660156, 44061.488281, 44455.660156, 44565.75, 44803.359375, 44378.578125, 44327.128906, 44427.75, 44480.769531, 44346.148438, 44459.839844, 44152.738281, 44229.878906, 44571.679688, 44368.398438, 44338.621094, 44661.121094, 44776.410156, 44757.28125, 44946.980469, 44833.738281, 44677.898438, 44665.820312, 43781.769531, 43724.019531, 44200.070312, 44196.609375, 44430.089844, 44044.949219, 44184.359375, 44050.53125, 44571.53125, 44890.839844, 45159.910156, 44963.171875, 44952.359375, 44922.699219, 44808.210938, 44952.878906, 45605.25, 45236.828125, 45417.460938, 45581.03125, 45590.960938, 45287.730469, 45309.429688, 45204.871094, 45656.488281, 45430.609375, 45547.621094, 45731.5, 45577.089844, 46077.140625, 45848.390625, 45919.539062, 45778.398438, 46056.550781, 46211.160156, 46206.691406, 46364.109375, 46368.941406, 46097.429688, 46101.449219, 46306.339844, 46282.628906, 46366.78125, 46461.109375, 46583.949219, 46776.039062, 46700.898438, 46649.320312, 46622.308594, 46394.878906, 45698.460938, 45871.890625, 46375.171875, 46289.089844, 45862.398438, 46312.878906, 46707.078125, 46941.558594, 46519.128906, 46811.511719, 47412.800781, 47752.351562, 47746.789062, 47446.878906, 47659.960938, 47697.328125, 47148.039062, 47097.308594, 47255.121094, 46797.03125, 47095.058594, 47384.511719, 48015.789062, 48173.921875, 47222.378906, 47068.058594, 46382.921875, 46138.679688, 46567.511719, 45808.648438, 46351.929688, 46482.359375, 47196.148438, 47482.25, 47580.851562, 47416.910156, 47371.621094, 47888.160156, 47879.601562, 47971.511719, 47724.519531, 47573.960938, 48082.898438, 48714.75, 48594.359375, 48380.171875, 48128.050781, 48101.179688, 47974.820312, 48211.878906, 48320.589844, 48424.710938, 48712.46875, 48636.628906, 48434.878906, 48371.519531, 48105.980469, 48475.808594, 48987.359375, 49512.71875, 48850.171875, 49234.808594, 49499.671875, 49616.949219, 49088.25, 49201.101562, 49466.699219, 49005.011719, 48546.03125, 49201.808594, 49264.539062, 49137.648438, 49103.578125, 49024.679688, 48938.269531, 48991.621094, 48777.769531, 49358.589844, 49323.589844, 49313.039062, 49032.191406, 50047.789062, 50193.488281, 50243.148438, 50170.269531, 49439.578125, 49525.371094, 49571.921875, 49576.21875, 49323.0, 49536.539062, 48827.800781, 49357.628906, 49544.578125, 49253.570312, 48794.421875, 48493.109375, 48589.769531, 48526.730469, 47634.550781, 47371.28125, 47771.429688, 47690.761719, 47242.519531, 46689.238281, 46707.398438, 47085.53125, 46913.929688, 46134.871094, 45975.648438, 45803.820312, 46099.859375, 46314.238281, 46344.640625, 45904.25, 45283.058594, 45541.761719, 46396.121094, 46469.359375, 46472.199219, 46744.761719, 46978.171875, 47840.628906, 48199.390625, 47718.210938, 48272.03125, 48549.140625, 48557.820312, 48788.808594, 49422.371094, 49688.371094, 49271.5, 49284.851562, 49320.289062, 49112.199219, 49276.800781, 49163.78125, 48762.929688, 49832.570312, 49416.660156, 49037.121094, 49442.191406, 50002.390625, 49581.089844, 49549.070312, 49739.621094, 49674.578125, 49843.578125, 49930.261719, 49481.039062, 49696.53125, 49348.828125, 49983.800781, 50434.648438, 50686.148438, 50487.160156, 50660.980469, 50773.910156, 51161.101562, 50912.839844], "high": [43951.578125, 43656.46875, 43688.96875, 42787.851562, 43216.03125, 42957.789062, 43297.648438, 43373.980469, 43238.851562, 42863.859375, 42779.691406, 42905.089844, 42782.761719, 43115.308594, 42931.539062, 42656.21875, 42540.289062, 42319.601562, 42544.570312, 43323.488281, 43294.808594, 43653.25, 44050.128906, 44208.339844, 44565.261719, 44545.519531, 44727.851562, 44976.351562, 44962.578125, 45008.75, 45054.359375, 44594.539062, 44597.710938, 44886.878906, 44966.628906, 44857.109375, 44622.191406, 44640.601562, 44467.210938, 44768.261719, 44769.050781, 44602.019531, 44636.191406, 44561.109375, 43959.730469, 43699.148438, 43767.738281, 43866.5, 43884.191406, 43873.550781, 44033.78125, 43084.0, 43135.921875, 42970.488281, 42898.679688, 42541.359375, 41868.269531, 41721.359375, 41360.121094, 41528.109375, 42013.101562, 41787.25, 42178.410156, 42250.289062, 42011.398438, 42638.851562, 42696.609375, 42821.828125, 42523.839844, 42258.148438, 42147.378906, 42140.660156, 42382.269531, 41173.621094, 40097.898438, 39207.019531, 39426.601562, 40778.699219, 39996.929688, 40404.269531, 40778.289062, 40791.179688, 40416.800781, 39745.578125, 38906.039062, 39272.03125, 40376.109375, 40157.910156, 40137.308594, 40414.179688, 40630.488281, 40777.160156, 41099.519531, 41386.191406, 41445.910156, 41164.328125, 41266.910156, 41773.21875, 41512.429688, 42418.050781, 42507.328125, 42254.75, 42351.421875, 42663.679688, 42842.039062, 42800.039062, 42439.269531, 42090.421875, 41788.609375, 42350.660156, 42448.71875, 42266.0, 42376.078125, 42317.0, 42568.378906, 42645.0, 42601.449219, 42924.558594, 42893.089844, 42925.941406, 43115.691406, 42970.398438, 42602.480469, 42707.730469, 42530.828125, 42510.070312, 42432.191406, 42609.46875, 43183.480469, 43130.328125, 43430.988281, 43966.371094, 44138.691406, 44604.148438, 44557.820312, 44885.828125, 44803.359375, 44436.960938, 44556.679688, 44775.46875, 44480.769531, 44472.128906, 44504.269531, 44260.191406, 44558.050781, 44571.679688, 44601.851562, 44542.53125, 45016.710938, 44912.269531, 44944.460938, 44946.980469, 44883.660156, 44739.53125, 44665.820312, 43781.769531, 44188.359375, 44308.5, 44290.089844, 44498.429688, 44272.75, 44273.03125, 44497.589844, 44949.121094, 44948.699219, 45203.519531, 44998.828125, 45207.390625, 45033.75, 44892.609375, 45757.839844, 45605.25, 45437.621094, 45621.078125, 45682.828125, 45616.160156, 45295.808594, 45309.429688, 45632.390625, 45770.199219, 45542.558594, 45764.199219, 45731.5, 46137.199219, 46077.140625, 45978.429688, 45967.109375, 46261.949219, 46317.519531, 46396.46875, 46447.128906, 46714.269531, 46453.070312, 46122.421875, 46353.03125, 46387.058594, 46425.300781, 46528.78125, 46589.308594, 47049.640625, 46846.449219, 46868.488281, 46816.28125, 46684.410156, 46641.738281, 46153.488281, 46522.671875, 46693.339844, 46422.339844, 46327.070312, 46759.269531, 47125.660156, 46941.558594, 46802.148438, 47326.730469, 47564.519531, 47943.160156, 48040.640625, 48014.921875, 47718.378906, 47697.328125, 47274.898438, 47460.359375, 47359.289062, 46996.710938, 47412.890625, 47974.371094, 48431.570312, 48233.25, 47380.070312, 47202.558594, 46382.921875, 46299.128906, 46856.75, 46577.5, 46587.710938, 47182.898438, 47571.398438, 47750.769531, 47676.03125, 47597.109375, 47969.640625, 48049.71875, 48133.539062, 47971.511719, 47957.789062, 48197.300781, 48756.339844, 48886.859375, 48679.140625, 48452.171875, 48387.328125, 48365.929688, 48289.628906, 48457.46875, 48527.5, 48771.320312, 48782.0, 48704.828125, 48471.699219, 48394.511719, 48404.058594, 49209.949219, 49509.921875, 49621.429688, 49357.738281, 49571.410156, 49633.351562, 49616.949219, 49195.101562, 49581.179688, 49616.699219, 49005.011719, 49295.03125, 49607.289062, 49265.460938, 49488.808594, 49157.800781, 49150.339844, 49292.808594, 49047.679688, 49484.949219, 49653.128906, 49649.859375, 49340.898438, 50169.648438, 50219.398438, 50512.789062, 50499.039062, 50447.011719, 49743.980469, 49732.371094, 49897.308594, 49606.171875, 49712.558594, 49695.609375, 49295.210938, 49517.359375, 49815.21875, 49253.570312, 49064.671875, 48695.359375, 48854.050781, 48526.730469, 47634.550781, 47876.058594, 48220.539062, 47711.261719, 47242.519531, 47123.988281, 47176.140625, 47428.121094, 46913.929688, 46247.21875, 46068.308594, 46712.328125, 46400.820312, 46718.421875, 46547.589844, 45904.25, 45625.761719, 46383.398438, 46803.359375, 46754.71875, 46701.101562, 46744.761719, 48017.089844, 48323.949219, 48235.058594, 48221.371094, 48592.289062, 48709.011719, 48683.449219, 49717.980469, 49489.628906, 49848.691406, 49624.480469, 49522.941406, 49393.339844, 49353.691406, 49381.328125, 49163.78125, 49753.261719, 49988.558594, 49441.429688, 49365.21875, 50011.53125, 50130.199219, 49830.699219, 49771.238281, 49823.941406, 49747.609375, 50200.539062, 49930.261719, 49761.160156, 49696.53125, 50067.21875, 50381.410156, 50830.238281, 50785.679688, 50830.410156, 50764.039062, 51094.179688, 51161.101562, 51369.609375], "low": [43686.851562, 43336.21875, 42300.039062, 42334.128906, 42146.328125, 42516.871094, 42871.761719, 43115.089844, 42761.558594, 42263.511719, 42421.289062, 42174.800781, 42436.921875, 42611.160156, 42380.75, 42327.789062, 41877.300781, 41844.890625, 42157.03125, 42927.761719, 43081.75, 43312.550781, 43528.648438, 44042.109375, 44113.550781, 44332.21875, 44026.269531, 44621.960938, 44579.101562, 44548.691406, 44507.21875, 43879.058594, 44328.519531, 44352.988281, 44545.269531, 44279.78125, 44301.421875, 44319.511719, 44104.480469, 44366.621094, 44498.960938, 44319.320312, 44312.648438, 43950.160156, 43349.328125, 43343.671875, 43282.980469, 43318.929688, 43224.53125, 43100.871094, 42919.308594, 42347.75, 42418.730469, 42381.558594, 42175.621094, 41612.921875, 41175.371094, 41010.238281, 40661.769531, 40929.539062, 41412.75, 41415.429688, 41613.191406, 41695.609375, 41433.859375, 42180.140625, 42441.828125, 42326.671875, 42142.191406, 41530.0, 41148.128906, 41519.898438, 41629.699219, 40513.109375, 38264.871094, 36611.78125, 37103.859375, 37275.691406, 38427.699219, 39255.210938, 40159.019531, 40346.941406, 39394.75, 38950.308594, 37830.660156, 38516.230469, 39487.140625, 39371.871094, 39718.679688, 39869.101562, 40222.179688, 39745.628906, 40705.628906, 40960.421875, 41063.441406, 40759.410156, 40829.289062, 41167.761719, 41150.730469, 41899.050781, 42132.039062, 41952.859375, 41777.980469, 42232.558594, 42337.710938, 42485.371094, 41785.21875, 41714.429688, 41354.089844, 41849.039062, 42042.261719, 41828.351562, 41906.160156, 41853.621094, 42186.441406, 42427.738281, 42211.691406, 42582.550781, 42567.550781, 42710.089844, 42738.621094, 42606.421875, 42081.089844, 42300.128906, 42132.648438, 42118.230469, 42089.988281, 41981.140625, 42794.078125, 42871.5, 43084.070312, 43505.601562, 43889.160156, 44013.539062, 44354.011719, 44550.421875, 44160.320312, 44201.371094, 44225.878906, 44372.921875, 44275.25, 44237.28125, 44002.390625, 43758.980469, 44200.039062, 44224.589844, 44311.421875, 44272.601562, 44638.441406, 44674.570312, 44650.589844, 44739.960938, 44568.828125, 44261.710938, 44049.011719, 43340.679688, 43724.019531, 43923.808594, 44017.710938, 43799.199219, 44028.941406, 43911.308594, 44050.53125, 44571.53125, 44690.5, 44897.980469, 44868.320312, 44816.5, 44767.96875, 44579.03125, 44952.878906, 45273.089844, 45192.289062, 45372.78125, 45442.679688, 45377.210938, 44948.160156, 44980.359375, 45160.738281, 45211.78125, 45277.730469, 45433.511719, 45380.058594, 45577.089844, 45813.929688, 45771.878906, 45667.421875, 45687.589844, 45954.730469, 46105.019531, 46035.828125, 46217.578125, 46096.390625, 45785.171875, 46051.921875, 46149.050781, 46103.390625, 46276.390625, 46283.570312, 46566.871094, 46426.960938, 46448.019531, 46498.390625, 46271.398438, 45470.71875, 45698.460938, 45452.03125, 46027.230469, 45781.179688, 45862.371094, 46312.878906, 46688.25, 46461.519531, 46490.058594, 46811.511719, 47375.960938, 47675.699219, 47448.589844, 47381.910156, 47347.28125, 47135.960938, 46877.058594, 47041.308594, 46787.441406, 46495.621094, 46934.351562, 47384.511719, 48015.789062, 47411.101562, 46863.050781, 46430.269531, 45913.601562, 45905.191406, 45728.929688, 45781.578125, 46108.011719, 46341.351562, 47196.148438, 47475.609375, 47271.109375, 47263.921875, 47371.621094, 47692.960938, 47871.511719, 47611.929688, 47533.601562, 47462.941406, 48082.898438, 48334.101562, 48283.269531, 47946.25, 47856.789062, 47849.480469, 47974.820312, 48199.128906, 48254.308594, 48386.589844, 48589.070312, 48390.910156, 48297.261719, 48050.878906, 47853.039062, 48449.621094, 48923.828125, 48951.988281, 48792.339844, 49197.058594, 49011.308594, 49056.308594, 48851.980469, 49201.101562, 49246.238281, 48428.128906, 48546.03125, 49201.808594, 48963.050781, 49137.648438, 48862.519531, 48901.488281, 48597.21875, 48459.878906, 48673.578125, 48832.78125, 49112.429688, 48829.101562, 49032.191406, 49837.449219, 50115.03125, 49901.609375, 49420.28125, 49084.351562, 49169.839844, 49469.058594, 49197.53125, 49158.28125, 48731.460938, 48752.738281, 49206.871094, 49237.378906, 48678.78125, 48377.960938, 47626.851562, 48354.371094, 47577.109375, 47009.011719, 46615.519531, 47444.230469, 47185.890625, 46662.230469, 46494.628906, 46707.398438, 46975.519531, 46193.058594, 45733.699219, 45369.390625, 45803.820312, 45769.691406, 46196.910156, 45910.75, 45063.328125, 45057.28125, 45480.300781, 46396.121094, 45897.238281, 46354.949219, 46214.769531, 46978.171875, 47690.269531, 47856.179688, 47505.96875, 48192.300781, 48281.621094, 48337.378906, 48788.808594, 49245.601562, 49046.539062, 49271.5, 48861.308594, 49085.75, 49029.46875, 49077.75, 48708.570312, 48762.929688, 49496.46875, 48913.058594, 49009.109375, 49442.191406, 49487.96875, 49486.960938, 49475.78125, 49307.660156, 49451.0, 49843.578125, 49503.570312, 49352.558594, 49245.109375, 49235.738281, 49697.46875, 50434.648438, 50356.640625, 50487.160156, 50314.339844, 50698.269531, 50767.320312, 50829.550781], "close": [43717.480469, 43449.898438, 42326.871094, 42342.238281, 42840.261719, 42906.949219, 43297.03125, 43325.800781, 42992.210938, 42573.730469, 42544.21875, 42392.269531, 42732.128906, 42706.558594, 42528.359375, 42635.199219, 41938.449219, 42297.121094, 42518.28125, 43221.550781, 43153.128906, 43487.828125, 44025.808594, 44156.730469, 44565.070312, 44424.25, 44713.578125, 44850.351562, 44713.519531, 44882.128906, 44544.660156, 44421.910156, 44556.039062, 44873.28125, 44747.628906, 44303.398438, 44470.410156, 44593.648438, 44368.558594, 44711.429688, 44546.078125, 44556.339844, 44627.589844, 44176.648438, 43428.019531, 43461.210938, 43621.160156, 43433.121094, 43239.5, 43840.910156, 43191.238281, 42520.988281, 43006.589844, 42579.078125, 42801.71875, 41911.710938, 41433.480469, 41350.929688, 40813.570312, 41488.191406, 41841.628906, 41581.308594, 41964.628906, 41953.320312, 41985.351562, 42583.320312, 42587.5, 42454.789062, 42299.699219, 41583.898438, 42001.761719, 41989.960938, 42225.320312, 40545.929688, 38314.859375, 37965.601562, 37645.589844, 40608.449219, 39593.660156, 40212.710938, 40524.789062, 40368.960938, 39669.390625, 39142.230469, 38170.410156, 39186.980469, 39606.570312, 40093.398438, 40113.5, 40227.589844, 40527.621094, 40669.359375, 40752.960938, 41317.429688, 41218.828125, 40829.0, 41113.96875, 41368.449219, 41249.378906, 42410.101562, 42140.429688, 42051.058594, 42322.75, 42654.738281, 42792.070312, 42677.238281, 41860.441406, 41859.089844, 41603.070312, 42343.648438, 42098.699219, 42215.730469, 42270.070312, 42305.480469, 42519.640625, 42427.738281, 42319.738281, 42762.871094, 42761.761719, 42866.871094, 42865.769531, 42967.621094, 42197.789062, 42515.089844, 42215.800781, 42171.660156, 42206.820312, 42581.78125, 43089.019531, 42982.429688, 43386.839844, 43819.269531, 44094.769531, 44494.941406, 44484.421875, 44828.53125, 44406.359375, 44240.761719, 44458.300781, 44650.640625, 44371.511719, 44459.648438, 44023.289062, 44254.78125, 44484.488281, 44342.191406, 44323.070312, 44502.441406, 45010.289062, 44693.910156, 44901.921875, 44837.558594, 44632.988281, 44461.28125, 44130.980469, 43588.578125, 44173.640625, 44111.738281, 44193.121094, 43968.640625, 44175.609375, 43975.089844, 44458.609375, 44922.269531, 44911.261719, 44946.121094, 44911.820312, 44922.269531, 44938.308594, 44785.5, 45631.738281, 45282.46875, 45418.070312, 45565.230469, 45636.898438, 45544.878906, 45295.808594, 45271.230469, 45621.289062, 45400.859375, 45514.949219, 45711.339844, 45490.921875, 46108.0, 45834.21875, 45883.449219, 45757.898438, 46018.320312, 46142.421875, 46315.269531, 46381.539062, 46292.78125, 46121.28125, 45947.320312, 46247.289062, 46316.070312, 46397.890625, 46441.101562, 46519.71875, 46758.28125, 46694.96875, 46602.980469, 46601.78125, 46358.421875, 45479.601562, 46067.578125, 46270.460938, 46253.308594, 45952.238281, 46190.609375, 46706.578125, 46924.738281, 46590.410156, 46734.609375, 47207.121094, 47544.589844, 47706.371094, 47632.0, 47522.121094, 47562.871094, 47336.679688, 47085.238281, 47311.0, 46912.300781, 46987.101562, 47368.628906, 47927.960938, 48254.820312, 47457.21875, 47147.480469, 46590.238281, 46091.738281, 46138.769531, 45752.261719, 46245.410156, 46448.269531, 47112.449219, 47427.121094, 47716.421875, 47289.328125, 47474.460938, 47882.898438, 47850.941406, 47954.988281, 47739.320312, 47560.289062, 48057.75, 48704.011719, 48458.050781, 48416.558594, 48114.261719, 47885.96875, 47951.851562, 48134.890625, 48362.679688, 48442.410156, 48731.160156, 48710.96875, 48461.929688, 48367.058594, 48063.289062, 48382.390625, 48977.179688, 49462.078125, 48996.078125, 49266.109375, 49504.070312, 49590.199219, 49191.988281, 49149.628906, 49442.441406, 49359.328125, 48488.589844, 49077.230469, 49384.011719, 49098.710938, 49412.398438, 49003.410156, 49015.601562, 49071.558594, 48892.46875, 49407.660156, 49240.988281, 49501.300781, 48908.71875, 50115.671875, 50135.871094, 50188.140625, 50121.398438, 49451.980469, 49500.929688, 49533.191406, 49662.660156, 49395.160156, 49625.96875, 48804.058594, 49174.5, 49482.148438, 49499.199219, 48977.921875, 48904.78125, 48501.269531, 48739.410156, 47954.738281, 47501.550781, 47740.800781, 47706.511719, 47417.269531, 46677.851562, 46558.46875, 46946.410156, 46993.261719, 46225.148438, 46021.429688, 45577.46875, 46208.46875, 46124.058594, 46429.488281, 45960.109375, 45166.640625, 45216.140625, 46341.511719, 46565.738281, 46504.671875, 46669.878906, 46584.460938, 47909.921875, 48185.800781, 47916.570312, 48218.25, 48535.988281, 48463.71875, 48578.71875, 49447.429688, 49442.558594, 49149.378906, 49490.03125, 49310.320312, 49230.710938, 49167.789062, 49141.929688, 48861.808594, 49652.140625, 49499.269531, 48941.898438, 49298.25, 49910.589844, 49596.96875, 49609.160156, 49704.46875, 49760.558594, 49693.199219, 50063.460938, 49526.171875, 49686.121094, 49363.878906, 50009.351562, 50285.660156, 50579.699219, 50461.679688, 50644.28125, 50668.96875, 51032.460938, 51078.878906, 51307.789062], "values": [43717.480469, 43449.898438, 42326.871094, 42342.238281, 42840.261719, 42906.949219, 43297.03125, 43325.800781, 42992.210938, 42573.730469, 42544.21875, 42392.269531, 42732.128906, 42706.558594, 42528.359375, 42635.199219, 41938.449219, 42297.121094, 42518.28125, 43221.550781, 43153.128906, 43487.828125, 44025.808594, 44156.730469, 44565.070312, 44424.25, 44713.578125, 44850.351562, 44713.519531, 44882.128906, 44544.660156, 44421.910156, 44556.039062, 44873.28125, 44747.628906, 44303.398438, 44470.410156, 44593.648438, 44368.558594, 44711.429688, 44546.078125, 44556.339844, 44627.589844, 44176.648438, 43428.019531, 43461.210938, 43621.160156, 43433.121094, 43239.5, 43840.910156, 43191.238281, 42520.988281, 43006.589844, 42579.078125, 42801.71875, 41911.710938, 41433.480469, 41350.929688, 40813.570312, 41488.191406, 41841.628906, 41581.308594, 41964.628906, 41953.320312, 41985.351562, 42583.320312, 42587.5, 42454.789062, 42299.699219, 41583.898438, 42001.761719, 41989.960938, 42225.320312, 40545.929688, 38314.859375, 37965.601562, 37645.589844, 40608.449219, 39593.660156, 40212.710938, 40524.789062, 40368.960938, 39669.390625, 39142.230469, 38170.410156, 39186.980469, 39606.570312, 40093.398438, 40113.5, 40227.589844, 40527.621094, 40669.359375, 40752.960938, 41317.429688, 41218.828125, 40829.0, 41113.96875, 41368.449219, 41249.378906, 42410.101562, 42140.429688, 42051.058594, 42322.75, 42654.738281, 42792.070312, 42677.238281, 41860.441406, 41859.089844, 41603.070312, 42343.648438, 42098.699219, 42215.730469, 42270.070312, 42305.480469, 42519.640625, 42427.738281, 42319.738281, 42762.871094, 42761.761719, 42866.871094, 42865.769531, 42967.621094, 42197.789062, 42515.089844, 42215.800781, 42171.660156, 42206.820312, 42581.78125, 43089.019531, 42982.429688, 43386.839844, 43819.269531, 44094.769531, 44494.941406, 44484.421875, 44828.53125, 44406.359375, 44240.761719, 44458.300781, 44650.640625, 44371.511719, 44459.648438, 44023.289062, 44254.78125, 44484.488281, 44342.191406, 44323.070312, 44502.441406, 45010.289062, 44693.910156, 44901.921875, 44837.558594, 44632.988281, 44461.28125, 44130.980469, 43588.578125, 44173.640625, 44111.738281, 44193.121094, 43968.640625, 44175.609375, 43975.089844, 44458.609375, 44922.269531, 44911.261719, 44946.121094, 44911.820312, 44922.269531, 44938.308594, 44785.5, 45631.738281, 45282.46875, 45418.070312, 45565.230469, 45636.898438, 45544.878906, 45295.808594, 45271.230469, 45621.289062, 45400.859375, 45514.949219, 45711.339844, 45490.921875, 46108.0, 45834.21875, 45883.449219, 45757.898438, 46018.320312, 46142.421875, 46315.269531, 46381.539062, 46292.78125, 46121.28125, 45947.320312, 46247.289062, 46316.070312, 46397.890625, 46441.101562, 46519.71875, 46758.28125, 46694.96875, 46602.980469, 46601.78125, 46358.421875, 45479.601562, 46067.578125, 46270.460938, 46253.308594, 45952.238281, 46190.609375, 46706.578125, 46924.738281, 46590.410156, 46734.609375, 47207.121094, 47544.589844, 47706.371094, 47632.0, 47522.121094, 47562.871094, 47336.679688, 47085.238281, 47311.0, 46912.300781, 46987.101562, 47368.628906, 47927.960938, 48254.820312, 47457.21875, 47147.480469, 46590.238281, 46091.738281, 46138.769531, 45752.261719, 46245.410156, 46448.269531, 47112.449219, 47427.121094, 47716.421875, 47289.328125, 47474.460938, 47882.898438, 47850.941406, 47954.988281, 47739.320312, 47560.289062, 48057.75, 48704.011719, 48458.050781, 48416.558594, 48114.261719, 47885.96875, 47951.851562, 48134.890625, 48362.679688, 48442.410156, 48731.160156, 48710.96875, 48461.929688, 48367.058594, 48063.289062, 48382.390625, 48977.179688, 49462.078125, 48996.078125, 49266.109375, 49504.070312, 49590.199219, 49191.988281, 49149.628906, 49442.441406, 49359.328125, 48488.589844, 49077.230469, 49384.011719, 49098.710938, 49412.398438, 49003.410156, 49015.601562, 49071.558594, 48892.46875, 49407.660156, 49240.988281, 49501.300781, 48908.71875, 50115.671875, 50135.871094, 50188.140625, 50121.398438, 49451.980469, 49500.929688, 49533.191406, 49662.660156, 49395.160156, 49625.96875, 48804.058594, 49174.5, 49482.148438, 49499.199219, 48977.921875, 48904.78125, 48501.269531, 48739.410156, 47954.738281, 47501.550781, 47740.800781, 47706.511719, 47417.269531, 46677.851562, 46558.46875, 46946.410156, 46993.261719, 46225.148438, 46021.429688, 45577.46875, 46208.46875, 46124.058594, 46429.488281, 45960.109375, 45166.640625, 45216.140625, 46341.511719, 46565.738281, 46504.671875, 46669.878906, 46584.460938, 47909.921875, 48185.800781, 47916.570312, 48218.25, 48535.988281, 48463.71875, 48578.71875, 49447.429688, 49442.558594, 49149.378906, 49490.03125, 49310.320312, 49230.710938, 49167.789062, 49141.929688, 48861.808594, 49652.140625, 49499.269531, 48941.898438, 49298.25, 49910.589844, 49596.96875, 49609.160156, 49704.46875, 49760.558594, 49693.199219, 50063.460938, 49526.171875, 49686.121094, 49363.878906, 50009.351562, 50285.660156, 50579.699219, 50461.679688, 50644.28125, 50668.96875, 51032.460938, 51078.878906, 51307.789062], "trendLine": [44015.1375, 44070.314063, 44073.813802, 44027.557422, 43997.921484, 43961.853516, 43928.65026, 43909.144271, 43876.944922, 43837.707292, 43807.681641, 43774.43724, 43756.54349, 43733.146484, 43688.413412, 43633.036328, 43539.765625, 43454.326042, 43380.866797, 43324.563542, 43270.267839, 43229.677734, 43196.736719, 43176.43737, 43173.855729, 43174.59974, 43190.12474, 43213.517839, 43240.164453, 43275.30013, 43302.872786, 43335.273177, 43409.578776, 43493.946875, 43557.525781, 43604.074089, 43643.186719, 43685.448307, 43731.326562, 43802.583203, 43869.311849, 43941.447526, 44004.629557, 44053.632552, 44083.621224, 44111.154948, 44167.245313, 44205.111979, 44229.152604, 44249.797917, 44251.068229, 44218.840234, 44184.866276, 44132.277865, 44073.499479, 43989.748177, 43880.411589, 43763.764193, 43633.765885, 43520.634635, 43430.533594, 43335.846875, 43249.466537, 43152.134505, 43060.058594, 43002.722656, 42939.958984, 42868.663672, 42799.701693, 42695.450651, 42610.640104, 42525.094141, 42445.01849, 42323.994531, 42153.555859, 41970.36888, 41771.183203, 41677.027474, 41555.499479, 41434.559505, 41345.677865, 41273.94362, 41162.703646, 41048.142057, 40893.765104, 40802.940755, 40742.04375, 40700.126042, 40676.790365, 40634.770313, 40590.970052, 40560.571745, 40520.182813, 40498.986458, 40473.435677, 40414.958333, 40365.840625, 40329.629297, 40294.61862, 40322.158724, 40326.78099, 40328.817578, 40332.065234, 40402.358854, 40551.599219, 40708.653776, 40849.148828, 40890.836849, 40957.817188, 41028.848438, 41081.312109, 41142.871094, 41229.560417, 41335.002083, 41479.976432, 41588.001693, 41678.440625, 41767.423047, 41855.698438, 41943.674479, 42021.61276, 42098.221484, 42146.382422, 42186.304427, 42219.536849, 42264.292187, 42300.720573, 42341.164974, 42402.486328, 42421.563932, 42463.110937, 42522.051302, 42581.11862, 42642.458724, 42698.870443, 42770.580208, 42855.444141, 42934.833203, 43030.007552, 43106.907292, 43182.667708, 43257.464974, 43315.905599, 43380.882292, 43446.377214, 43510.192318, 43576.970052, 43634.955729, 43709.906641, 43770.807943, 43838.679687, 43901.010937, 43982.184245, 44047.057292, 44110.896615, 44158.127213, 44223.687891, 44274.686458, 44311.489844, 44344.363542, 44370.655859, 44375.84987, 44387.977865, 44402.222135, 44416.45013, 44420.369792, 44437.21849, 44459.935417, 44475.935677, 44480.43099, 44522.438542, 44549.865885, 44596.358594, 44640.040234, 44678.453906, 44718.54349, 44750.968099, 44776.594401, 44796.961068, 44820.526042, 44840.960286, 44870.086328, 44898.684115, 44953.57474, 45010.349349, 45086.845052, 45139.653646, 45203.20638, 45268.183073, 45346.404036, 45419.935026, 45497.191406, 45552.613802, 45586.782161, 45631.316406, 45676.98138, 45726.517057, 45777.144792, 45829.858463, 45895.617838, 45931.058854, 45975.075911, 46014.532943, 46040.972656, 46035.729427, 46053.152734, 46085.641146, 46118.377083, 46129.408724, 46155.733724, 46195.454687, 46235.901302, 46272.550911, 46293.437891, 46339.201302, 46394.572656, 46459.521745, 46513.311068, 46559.301042, 46600.88776, 46632.725781, 46659.141016, 46698.798307, 46730.964323, 46755.62474, 46790.710026, 46841.71237, 46902.169661, 46933.419661, 46946.392969, 46942.901953, 46925.860547, 46910.426823, 46890.221484, 46915.748438, 46928.438151, 46956.504427, 46995.63151, 47054.43763, 47091.061589, 47116.657682, 47148.596354, 47190.614063, 47231.293359, 47249.033333, 47249.556641, 47261.269271, 47297.002995, 47328.200651, 47356.656901, 47382.576302, 47409.267318, 47430.629036, 47471.382031, 47517.234635, 47553.027344, 47579.800651, 47595.005599, 47628.495964, 47669.148568, 47718.25026, 47794.605339, 47889.21901, 48012.879557, 48104.56849, 48198.496484, 48278.217188, 48350.319792, 48399.505339, 48461.515365, 48527.114714, 48576.329036, 48597.583984, 48634.992057, 48689.815104, 48741.095833, 48786.250781, 48796.230729, 48814.815755, 48836.649089, 48862.589323, 48913.31237, 48956.283594, 49001.830599, 49020.031901, 49075.807292, 49122.63099, 49171.870052, 49227.185677, 49263.34974, 49311.271094, 49349.63112, 49372.480469, 49370.24987, 49391.246224, 49375.844531, 49364.858854, 49361.257162, 49371.497526, 49365.773958, 49347.851953, 49319.25, 49327.610677, 49290.194271, 49227.445573, 49182.181901, 49125.31901, 49072.447656, 48994.522656, 48910.752995, 48845.884375, 48765.404427, 48664.876432, 48548.880729, 48437.839063, 48307.598958, 48173.871875, 48048.583464, 47909.873828, 47767.029167, 47624.202865, 47517.813542, 47414.582813, 47318.233203, 47219.696875, 47145.710286, 47103.557682, 47060.346094, 47007.591797, 46982.269401, 46969.976302, 46968.724609, 46963.368229, 47013.124609, 47077.82487, 47124.777474, 47184.228125, 47247.329818, 47332.42513, 47419.402474, 47492.586458, 47554.871354, 47669.104427, 47785.032422, 47897.180078, 48000.172786, 48126.390495, 48231.973177, 48353.608203, 48504.869141, 48656.34974, 48768.072656, 48884.663412, 48985.380078, 49085.921484, 49178.56875, 49248.54974, 49318.545052, 49407.316016, 49482.097005, 49552.373438, 49625.881771, 49707.673177, 49762.054818, 49824.229167], "activity5": [43879.129688, 43705.359375, 43210.441927, 42842.092708, 42744.54349, 42735.076563, 42909.672396, 43104.049219, 43120.634115, 42954.394011, 42796.085417, 42611.309115, 42600.136719, 42620.01901, 42599.545052, 42617.709115, 42397.557813, 42327.21849, 42359.59974, 42638.95599, 42849.292187, 43136.666146, 43500.075, 43791.878646, 44110.565625, 44292.744531, 44486.62474, 44644.379427, 44701.553906, 44777.812239, 44720.44375, 44614.13125, 44571.972916, 44655.182812, 44685.857812, 44577.422656, 44540.742187, 44541.907813, 44465.536198, 44537.103125, 44555.966146, 44562.071094, 44586.197396, 44457.747136, 44092.547917, 43823.973177, 43681.039323, 43537.771094, 43409.59375, 43544.363021, 43435.048958, 43120.316406, 43040.795833, 42847.206771, 42771.859375, 42469.122136, 42092.276563, 41760.414584, 41359.810156, 41301.779948, 41449.130729, 41514.380208, 41697.547917, 41836.032812, 41909.211458, 42148.56901, 42339.873698, 42419.861979, 42415.476302, 42149.398438, 42049.371875, 41984.182292, 42037.281771, 41545.882292, 40427.710677, 39411.055729, 38556.807552, 38979.803906, 39172.328646, 39634.688281, 40074.550521, 40291.857552, 40094.416406, 39783.859115, 39179.457031, 39050.065104, 39149.723698, 39462.484375, 39753.678385, 40018.151042, 40245.488802, 40430.696615, 40572.919011, 40859.326823, 41032.605469, 41009.858854, 41062.009896, 41169.347136, 41195.961719, 41614.020573, 41862.770573, 41994.301563, 42153.923698, 42360.588542, 42519.340104, 42614.349739, 42401.30651, 42200.520573, 41945.305469, 42007.060938, 42017.061458, 42104.641667, 42186.649219, 42253.061458, 42344.033073, 42392.63776, 42383.30651, 42514.752344, 42612.975, 42715.815365, 42795.139844, 42879.212761, 42663.482812, 42591.191927, 42435.582812, 42308.664844, 42239.740885, 42346.523958, 42596.786979, 42773.258073, 43033.423958, 43356.721094, 43664.354948, 44004.513542, 44247.4375, 44504.931771, 44525.589323, 44451.908333, 44441.007552, 44496.66276, 44448.19375, 44459.571615, 44321.94375, 44275.978125, 44320.149479, 44327.965364, 44331.362239, 44403.654687, 44613.286198, 44667.090885, 44776.271354, 44826.682031, 44774.603385, 44656.585937, 44465.06875, 44130.279427, 44078.067188, 44049.482031, 44082.774479, 44059.117448, 44115.272656, 44065.452604, 44190.042448, 44446.060937, 44649.80026, 44802.317969, 44892.034635, 44922.785677, 44927.972396, 44881.153646, 45124.798437, 45206.31224, 45308.316666, 45426.321094, 45526.420052, 45539.085938, 45474.519011, 45400.870052, 45453.696615, 45429.309375, 45458.688021, 45555.525521, 45551.188281, 45737.897656, 45800.899219, 45851.420313, 45835.524479, 45903.332031, 45977.346875, 46106.682812, 46226.038541, 46282.602344, 46246.340625, 46145.227864, 46157.111458, 46196.454166, 46267.434896, 46345.811979, 46429.073437, 46553.695833, 46623.147917, 46636.677344, 46636.134375, 46543.759635, 46169.197917, 46075.873698, 46092.003125, 46124.583073, 46080.03776, 46142.028385, 46328.608073, 46545.307812, 46606.946354, 46694.177864, 46886.755208, 47124.054688, 47359.413802, 47517.873698, 47570.267969, 47583.744792, 47498.107813, 47342.517708, 47303.590365, 47153.163281, 47068.324479, 47149.046093, 47414.081771, 47731.889062, 47720.907812, 47570.352604, 47223.358073, 46762.089583, 46438.913021, 46127.970573, 46095.074739, 46189.936719, 46515.65651, 46878.219531, 47251.326042, 47351.123958, 47443.038281, 47602.685677, 47700.317448, 47804.376823, 47820.642448, 47747.23151, 47833.91901, 48124.370312, 48275.963281, 48380.188021, 48338.497917, 48183.778646, 48062.472396, 48052.323177, 48139.647656, 48257.140885, 48449.007552, 48577.797656, 48572.966927, 48514.709896, 48354.904427, 48326.740885, 48520.091667, 48857.327865, 48972.554167, 49135.85625, 49298.290625, 49414.65599, 49357.416406, 49304.063021, 49338.077083, 49332.63125, 49046.588802, 49030.200521, 49123.723177, 49106.520052, 49216.794792, 49187.202084, 49127.351823, 49090.2625, 49014.306771, 49123.830989, 49178.113802, 49303.328906, 49198.636719, 49507.118229, 49740.785938, 49943.329427, 50060.482031, 49913.155469, 49745.927865, 49630.436979, 49598.28099, 49511.990364, 49551.051823, 49304.54401, 49227.97474, 49277.867709, 49345.478386, 49232.394011, 49138.132552, 48902.652344, 48791.434375, 48468.175, 48096.817187, 47903.634114, 47776.620052, 47606.175781, 47277.401562, 46993.958854, 46902.702083, 46880.021875, 46648.853906, 46429.254427, 46105.429427, 46057.337761, 46030.305469, 46163.029948, 46125.672135, 45827.91276, 45574.041927, 45761.45, 46009.103385, 46227.317969, 46464.297396, 46572.588281, 47031.478125, 47477.766927, 47726.308073, 47981.282552, 48238.945052, 48342.415885, 48447.30026, 48815.560417, 49080.139584, 49165.371615, 49323.261719, 49352.827344, 49307.083073, 49254.81276, 49212.240625, 49076.791406, 49246.667708, 49342.798958, 49235.235938, 49261.516146, 49481.488281, 49527.001302, 49580.25625, 49657.954687, 49703.511719, 49695.795052, 49825.991667, 49745.992448, 49724.842188, 49597.501042, 49711.76276, 49897.050521, 50165.538021, 50324.450521, 50492.526302, 50583.471094, 50751.605469, 50885.425781, 51062.270833], "activity10": [44128.684517, 43967.106463, 43624.171307, 43332.887784, 43176.217117, 43064.439773, 43050.767898, 43059.614063, 43022.766762, 42926.594105, 42847.861648, 42762.834091, 42758.828764, 42742.805966, 42687.759304, 42657.80902, 42506.117827, 42444.341193, 42441.478764, 42575.100426, 42684.503196, 42843.689276, 43080.770739, 43318.13473, 43603.375568, 43825.981605, 44068.66456, 44285.758523, 44431.551562, 44568.087429, 44613.073011, 44610.439844, 44615.21044, 44668.02088, 44684.957244, 44617.805185, 44583.216193, 44575.455398, 44531.436506, 44556.02983, 44553.662855, 44553.135867, 44563.119247, 44489.812358, 44293.057173, 44126.329688, 44003.996378, 43862.915057, 43707.730398, 43682.421378, 43554.817827, 43329.984091, 43230.44794, 43082.655114, 43004.389133, 42775.690838, 42488.214276, 42225.504475, 41902.950994, 41747.163707, 41698.414489, 41626.872656, 41642.110511, 41674.237003, 41723.564773, 41896.457173, 42057.898437, 42174.228267, 42242.289773, 42153.185156, 42138.315554, 42118.38885, 42133.824716, 41839.176989, 41164.469034, 40492.995881, 39847.297301, 39830.153338, 39662.072088, 39655.746236, 39731.092543, 39804.960511, 39781.106605, 39707.876847, 39483.47429, 39446.529048, 39463.66598, 39533.662926, 39616.679261, 39710.987571, 39859.576492, 40033.884517, 40217.931037, 40484.90696, 40694.40625, 40777.601918, 40882.755185, 41006.770384, 41085.953693, 41355.525142, 41536.38331, 41671.668395, 41831.230114, 42022.611719, 42214.648082, 42357.201491, 42317.642045, 42264.264631, 42155.417471, 42174.790128, 42150.834801, 42148.916619, 42153.884375, 42166.248153, 42223.900284, 42269.796165, 42300.592045, 42403.606676, 42489.987216, 42574.411435, 42649.12223, 42728.404759, 42654.047088, 42638.694673, 42565.114986, 42489.034091, 42424.001917, 42429.197514, 42529.910795, 42605.293963, 42752.105185, 42968.06598, 43218.633168, 43507.468324, 43758.393537, 44030.636435, 44177.814062, 44254.891406, 44341.358026, 44437.899503, 44453.359162, 44466.940554, 44389.540625, 44355.52983, 44367.650497, 44353.897798, 44345.511079, 44371.251633, 44484.570312, 44530.329403, 44613.122088, 44674.568537, 44691.94929, 44667.025142, 44578.291761, 44397.367187, 44336.519673, 44267.134091, 44219.649077, 44146.207031, 44123.582386, 44077.705327, 44135.422159, 44280.611364, 44415.417543, 44542.374858, 44638.413068, 44722.929687, 44795.625568, 44826.989205, 44997.362358, 45077.756889, 45159.035724, 45249.626207, 45341.557031, 45403.563636, 45409.398224, 45403.782457, 45455.468963, 45454.659517, 45463.405327, 45509.98196, 45508.684943, 45618.259375, 45668.186861, 45723.477699, 45749.785298, 45815.040696, 45889.276563, 45985.464134, 46077.075071, 46136.792045, 46154.75554, 46129.628693, 46161.963068, 46199.292755, 46243.633025, 46284.193608, 46331.361292, 46415.044034, 46479.160653, 46520.853409, 46556.688139, 46539.539347, 46355.130469, 46291.584375, 46269.444105, 46246.502131, 46172.234517, 46151.624929, 46235.149148, 46358.12777, 46414.469318, 46497.235653, 46659.073437, 46850.85973, 47045.206037, 47199.922869, 47309.594602, 47398.132102, 47420.593679, 47385.882244, 47389.300213, 47307.125781, 47235.320739, 47236.884659, 47343.344602, 47505.204616, 47510.722159, 47461.103693, 47317.721023, 47097.27365, 46903.441051, 46660.647585, 46528.609091, 46446.939417, 46502.763494, 46630.628125, 46826.141974, 46939.289631, 47083.51875, 47285.932458, 47449.969247, 47601.793253, 47674.355327, 47687.204261, 47770.282102, 47953.674787, 48069.131108, 48163.559233, 48182.52919, 48148.358594, 48126.110866, 48135.308239, 48182.650852, 48233.156108, 48320.122798, 48391.174503, 48416.819886, 48425.145455, 48379.140199, 48392.080185, 48504.137784, 48685.716406, 48758.437074, 48868.737997, 49007.328196, 49147.525284, 49199.334375, 49230.167969, 49300.011648, 49329.668324, 49183.246449, 49152.733594, 49184.996378, 49158.332955, 49191.74723, 49152.466762, 49126.071804, 49113.057884, 49068.901634, 49128.416051, 49156.747727, 49218.728977, 49165.25767, 49339.874077, 49499.672869, 49655.821165, 49778.293963, 49758.949006, 49741.587145, 49719.028125, 49717.726492, 49660.121733, 49646.412003, 49470.223153, 49385.234801, 49373.662003, 49378.025568, 49298.924148, 49215.143679, 49068.836506, 48984.589844, 48774.461932, 48508.125781, 48323.915412, 48152.802628, 47955.791051, 47661.883096, 47397.566406, 47247.774574, 47142.107954, 46924.202699, 46714.97152, 46460.171236, 46355.081534, 46262.505114, 46254.233239, 46178.579403, 45971.708381, 45799.143324, 45862.650639, 45978.77642, 46077.606676, 46197.688352, 46282.377486, 46601.223295, 46937.758665, 47193.410085, 47468.340341, 47745.557386, 47949.27365, 48135.313423, 48442.700994, 48695.698224, 48844.977699, 49009.559091, 49112.736506, 49180.993679, 49213.917045, 49224.874361, 49173.883452, 49259.351278, 49297.507599, 49233.381179, 49243.148864, 49361.544318, 49415.271236, 49466.002983, 49527.18267, 49588.802699, 49626.92777, 49717.25696, 49702.418679, 49716.172941, 49657.806392, 49715.605256, 49821.846378, 49969.027486, 50077.104332, 50204.613992, 50320.544602, 50484.823438, 50639.923722, 50808.412997], "activity20": [44334.696019, 44255.489974, 44069.041816, 43888.543248, 43760.552772, 43643.818676, 43570.852214, 43507.480655, 43419.645815, 43300.193062, 43189.05785, 43074.107385, 43002.540011, 42939.403609, 42869.101339, 42819.041723, 42711.037965, 42648.190476, 42615.222229, 42655.878888, 42692.90731, 42764.499237, 42887.146782, 43014.172898, 43171.448084, 43307.098438, 43463.078609, 43625.33936, 43767.308724, 43917.139416, 44023.837853, 44109.319903, 44197.911179, 44308.03071, 44395.865625, 44430.824925, 44473.746298, 44516.347693, 44526.576116, 44560.648084, 44571.877623, 44577.451377, 44584.722694, 44546.181585, 44436.247638, 44334.889304, 44253.35013, 44159.104464, 44053.167411, 44011.526656, 43912.970573, 43757.026023, 43656.38125, 43522.399405, 43420.546205, 43243.196596, 43031.690216, 42826.783426, 42586.141071, 42426.67686, 42316.222117, 42193.853292, 42122.15798, 42062.066425, 42015.612742, 42032.978311, 42054.922377, 42069.149498, 42073.264881, 42013.684003, 42004.647303, 42000.150893, 42020.598363, 41884.8242, 41546.24881, 41195.776767, 40833.618415, 40771.674721, 40616.620071, 40526.331734, 40471.838839, 40408.775837, 40284.860175, 40121.66849, 39879.308631, 39751.93138, 39680.688114, 39670.004334, 39672.479706, 39696.23125, 39755.015811, 39834.318973, 39927.872768, 40082.196726, 40223.45625, 40313.760863, 40417.570127, 40529.099535, 40625.669866, 40824.900837, 40987.985008, 41134.864118, 41299.608612, 41483.335993, 41663.416388, 41810.552493, 41863.278144, 41905.142355, 41914.215699, 41986.727102, 42025.833538, 42068.604483, 42109.186979, 42145.917541, 42198.339304, 42235.814118, 42255.390179, 42311.427604, 42360.719271, 42412.819531, 42462.639788, 42518.706194, 42497.090681, 42506.289342, 42487.649275, 42467.549479, 42453.205785, 42472.923233, 42537.507701, 42584.864807, 42667.69535, 42785.57567, 42922.058184, 43087.963263, 43242.440476, 43420.33391, 43546.588151, 43647.134896, 43761.362072, 43885.828571, 43975.217225, 44065.82965, 44107.779148, 44163.082664, 44231.978795, 44276.519568, 44308.903423, 44348.292857, 44426.902734, 44466.232385, 44517.222768, 44554.868638, 44568.182626, 44562.580617, 44525.681678, 44438.808426, 44413.559952, 44383.5242, 44361.85359, 44320.066648, 44301.238635, 44264.246391, 44275.611049, 44329.060863, 44378.283798, 44428.79442, 44473.162444, 44515.722061, 44557.810026, 44585.687556, 44693.723065, 44765.019494, 44847.111737, 44939.480748, 45033.418378, 45111.421205, 45156.387333, 45193.669029, 45258.768248, 45296.073363, 45337.424089, 45391.100874, 45415.517615, 45493.787928, 45540.3375, 45587.180655, 45617.603125, 45668.798735, 45726.594252, 45795.117578, 45862.667671, 45918.194159, 45952.576302, 45967.042113, 46008.256901, 46053.115662, 46102.094494, 46149.940643, 46199.703329, 46267.908017, 46323.619029, 46364.950111, 46401.921075, 46410.425149, 46334.039565, 46315.340402, 46315.086607, 46310.758482, 46276.638002, 46266.125167, 46305.345833, 46363.795852, 46387.395777, 46422.495015, 46498.846373, 46602.766983, 46716.245238, 46816.409673, 46900.438505, 46983.574944, 47041.337965, 47072.098419, 47122.063523, 47130.680041, 47143.782924, 47186.043173, 47275.37766, 47387.948754, 47415.026786, 47405.43936, 47338.224721, 47224.087891, 47118.396894, 46978.046298, 46889.340067, 46824.533352, 46828.202418, 46864.668434, 46929.662519, 46953.055766, 46995.383296, 47075.953534, 47149.681864, 47230.74827, 47286.309691, 47321.238523, 47402.63192, 47544.956008, 47661.716239, 47769.758966, 47842.968285, 47887.178162, 47929.118638, 47979.857682, 48040.945071, 48099.543601, 48176.146224, 48243.117708, 48280.257626, 48304.812165, 48295.304222, 48313.382961, 48385.729743, 48498.894289, 48560.501265, 48641.840941, 48737.72061, 48834.915792, 48889.966183, 48937.487407, 49009.404725, 49067.081827, 49034.815476, 49056.054241, 49102.022935, 49115.956641, 49156.640104, 49155.128311, 49153.385026, 49154.334449, 49134.872935, 49160.528795, 49165.428906, 49193.864453, 49165.676841, 49252.853144, 49337.907645, 49424.931622, 49502.75186, 49512.392243, 49525.254688, 49540.911161, 49568.070071, 49564.161979, 49580.721708, 49517.852102, 49491.665737, 49495.912072, 49499.502586, 49451.144792, 49396.267113, 49302.901116, 49236.531324, 49097.819345, 48923.311235, 48778.289639, 48641.311328, 48488.35452, 48278.171577, 48073.016685, 47918.587221, 47780.784189, 47581.922414, 47380.027958, 47151.91689, 47003.179632, 46858.763263, 46757.961347, 46626.993155, 46437.309319, 46270.488728, 46228.411291, 46217.973326, 46212.070331, 46228.806417, 46241.367801, 46385.669941, 46555.277641, 46695.584673, 46858.724442, 47044.22128, 47215.265885, 47390.260696, 47636.782403, 47866.525911, 48049.942355, 48251.797545, 48420.508966, 48567.920294, 48693.764769, 48798.093359, 48857.049516, 48979.273977, 49072.242132, 49097.867336, 49146.611644, 49240.751228, 49295.495145, 49344.680301, 49394.882515, 49443.349386, 49479.569792, 49545.198549, 49552.586719, 49574.833185, 49565.230097, 49616.079167, 49690.770387, 49788.820852, 49869.207608, 49960.823605, 50047.636737, 50160.462649, 50271.136365, 50396.0891], "activity30": [44240.64039, 44204.173354, 44091.693162, 43979.978612, 43903.37889, 43832.993582, 43790.101823, 43751.208308, 43692.051319, 43607.972967, 43524.522094, 43433.205183, 43365.959484, 43298.218523, 43220.490323, 43152.54102, 43043.212819, 42963.042204, 42902.652218, 42892.373765, 42881.313466, 42895.349614, 42946.712895, 43008.647976, 43098.237198, 43178.907796, 43278.196724, 43385.308132, 43482.082434, 43588.015625, 43669.90982, 43742.105779, 43820.864869, 43915.297287, 43996.179998, 44044.300815, 44100.193464, 44161.513575, 44205.585207, 44268.817666, 44316.785081, 44361.109467, 44405.376714, 44416.474706, 44376.112576, 44335.957073, 44304.344506, 44256.981653, 44194.684106, 44169.636206, 44101.342036, 43989.723975, 43911.514273, 43807.915037, 43722.072513, 43582.602285, 43417.681788, 43254.489407, 43064.154318, 42925.730158, 42817.407208, 42698.102369, 42609.636694, 42526.014357, 42450.738038, 42419.980729, 42393.192171, 42361.890885, 42325.183501, 42246.744582, 42201.990457, 42161.94664, 42142.606393, 42020.084535, 41761.430654, 41491.240054, 41212.222051, 41137.206956, 41002.796161, 40916.164642, 40857.469775, 40794.45578, 40690.936232, 40560.583123, 40374.923001, 40264.807863, 40187.622673, 40145.774588, 40107.927747, 40078.947068, 40072.034215, 40077.091591, 40089.503797, 40140.939079, 40187.380477, 40210.320111, 40255.417557, 40320.101983, 40379.440667, 40515.923438, 40633.231242, 40744.474958, 40873.11576, 41022.965633, 41177.140566, 41314.27857, 41388.58745, 41453.744934, 41499.69548, 41589.103948, 41658.126579, 41731.314861, 41804.037391, 41873.451588, 41949.879881, 42011.025806, 42058.234619, 42128.197875, 42192.348757, 42257.585702, 42317.075706, 42378.108501, 42384.532216, 42408.319792, 42410.222782, 42407.133963, 42403.4261, 42421.559047, 42469.807728, 42507.223429, 42569.499294, 42656.993397, 42758.459089, 42881.931527, 43000.767859, 43138.165331, 43243.699471, 43333.074798, 43431.363029, 43535.920002, 43617.507384, 43699.893238, 43749.301243, 43809.873866, 43881.074252, 43938.868716, 43991.312458, 44051.020287, 44139.75147, 44203.235568, 44276.21066, 44340.654461, 44387.878805, 44418.78829, 44424.202688, 44390.504721, 44391.505586, 44384.283031, 44379.020749, 44356.901445, 44346.014079, 44320.493691, 44325.833014, 44360.303444, 44393.144708, 44427.317028, 44459.023513, 44490.317129, 44521.179914, 44541.151806, 44615.429696, 44664.463903, 44720.477092, 44782.984955, 44847.298387, 44903.196774, 44940.439684, 44974.004998, 45028.501428, 45067.462609, 45112.264105, 45168.417624, 45208.471531, 45286.49191, 45343.307653, 45399.636677, 45442.930444, 45499.618616, 45560.213164, 45627.767129, 45694.550034, 45750.862693, 45791.126554, 45816.59149, 45859.204839, 45903.38251, 45949.892784, 45995.99501, 46043.903007, 46103.801252, 46155.372278, 46198.72206, 46239.154662, 46261.341045, 46225.123555, 46227.17831, 46241.198194, 46252.015449, 46241.296816, 46245.245245, 46280.783594, 46327.834148, 46350.705687, 46380.515911, 46439.463214, 46517.230217, 46601.862374, 46677.506132, 46742.59065, 46807.337105, 46854.807552, 46884.001907, 46926.057325, 46939.831678, 46956.356662, 46995.905318, 47069.276344, 47160.444598, 47196.254217, 47210.064592, 47187.08687, 47132.173085, 47081.393019, 47006.67269, 46965.071959, 46934.91203, 46946.783711, 46977.146077, 47023.648681, 47038.802907, 47063.538348, 47112.973236, 47158.28582, 47207.600286, 47240.376218, 47260.457233, 47312.59874, 47405.678898, 47480.585207, 47550.801848, 47599.679578, 47632.15651, 47667.161946, 47712.598177, 47770.101252, 47829.789995, 47905.798563, 47978.777151, 48034.707737, 48082.356939, 48107.785358, 48150.633123, 48226.928243, 48328.403024, 48391.83519, 48466.773312, 48551.003881, 48635.647883, 48689.949076, 48738.344145, 48801.629696, 48855.320884, 48849.660291, 48880.605225, 48928.929074, 48955.309451, 48998.619296, 49012.629578, 49026.782535, 49043.346589, 49046.947858, 49082.113718, 49103.254099, 49138.416499, 49132.409283, 49203.095733, 49271.486946, 49340.229503, 49401.489399, 49415.992288, 49431.320027, 49445.637466, 49465.832888, 49467.296094, 49483.794086, 49445.911013, 49432.921043, 49440.488113, 49449.387601, 49423.995623, 49394.254158, 49339.635938, 49302.226915, 49213.654503, 49098.258149, 49002.345581, 48907.141053, 48796.944313, 48642.454242, 48485.289474, 48358.557678, 48239.033636, 48075.146153, 47904.601201, 47712.897203, 47569.06686, 47428.193288, 47315.652411, 47180.912147, 47003.92936, 46839.355906, 46756.601638, 46695.177428, 46636.473496, 46594.644187, 46553.661223, 46602.965197, 46672.787332, 46728.027604, 46806.134585, 46906.374513, 47002.744993, 47106.615583, 47266.877613, 47423.615289, 47557.263936, 47709.860954, 47847.028192, 47974.988264, 48093.398841, 48204.529629, 48292.866541, 48428.174236, 48546.249404, 48620.885921, 48711.277529, 48834.530242, 48929.406258, 49018.257031, 49105.409325, 49186.421547, 49253.315062, 49336.8885, 49378.276143, 49423.48524, 49441.417977, 49495.016868, 49561.927218, 49643.292003, 49711.315465, 49786.295094, 49858.333501, 49949.080544, 50037.54543, 50137.27022], "fairValue": [41177.140825, 41206.612805, 41228.680814, 41249.74394, 41271.875351, 41293.632462, 41318.411433, 41342.563301, 41362.333884, 41379.669471, 41395.955554, 41412.529272, 41430.857096, 41450.315555, 41472.514899, 41495.371369, 41515.150791, 41539.866061, 41568.114784, 41597.186774, 41626.559195, 41657.178035, 41690.629833, 41724.415465, 41761.377529, 41796.994266, 41835.238857, 41874.585912, 41913.473207, 41953.81275, 41990.77787, 42026.592298, 42061.344076, 42098.029672, 42132.23748, 42165.514648, 42199.762144, 42234.567208, 42268.219126, 42303.744191, 42337.16872, 42370.811924, 42404.476788, 42435.450245, 42461.963391, 42485.936799, 42510.72789, 42532.729317, 42552.138171, 42570.640925, 42583.417593, 42595.314829, 42612.744692, 42626.614158, 42642.278446, 42655.469727, 42665.07492, 42669.956906, 42671.711013, 42676.485777, 42682.888597, 42690.794621, 42705.072616, 42725.906275, 42745.058143, 42769.544496, 42789.679187, 42808.635917, 42827.499299, 42839.154798, 42851.932818, 42861.079627, 42871.115259, 42868.867814, 42852.713266, 42833.963992, 42814.302509, 42810.670272, 42800.113482, 42793.460988, 42789.828726, 42783.635842, 42771.49682, 42759.992338, 42742.014398, 42731.958183, 42727.22203, 42722.502855, 42718.50631, 42714.441431, 42710.793044, 42706.149314, 42700.57805, 42698.727088, 42696.904823, 42689.236929, 42683.151092, 42678.303661, 42672.157252, 42675.332582, 42675.110276, 42673.431165, 42673.383739, 42676.574569, 42680.392203, 42684.65918, 42681.503355, 42680.89343, 42677.833809, 42676.754632, 42674.476287, 42670.321615, 42665.224509, 42662.436423, 42658.859125, 42653.658403, 42647.529097, 42646.447491, 42645.401793, 42647.657702, 42650.807767, 42656.277143, 42655.060597, 42656.86854, 42657.344576, 42659.961238, 42660.952449, 42665.998473, 42671.557066, 42666.7654, 42664.569887, 42663.481946, 42662.210412, 42665.953751, 42669.327023, 42676.235176, 42682.397812, 42687.853966, 42695.478065, 42703.440705, 42706.65327, 42707.699018, 42703.126703, 42699.245117, 42697.722231, 42694.078275, 42691.136418, 42689.83456, 42689.810522, 42689.35026, 42691.013096, 42693.805589, 42696.274564, 42698.279197, 42699.669321, 42698.13419, 42701.058293, 42705.300856, 42717.263997, 42727.689653, 42736.249574, 42743.09663, 42750.542643, 42760.776417, 42773.078025, 42788.285657, 42803.46259, 42819.680539, 42833.822716, 42847.149264, 42867.042718, 42884.012395, 42906.317658, 42927.267077, 42947.258213, 42962.151342, 42975.886468, 42987.318535, 42997.545974, 43005.521159, 43011.610126, 43019.860702, 43024.843675, 43032.905524, 43040.089493, 43046.508213, 43054.285382, 43064.51878, 43074.687901, 43083.931415, 43094.405198, 43107.157652, 43117.740159, 43126.417543, 43138.460687, 43148.746845, 43160.617438, 43172.699244, 43184.828275, 43201.377204, 43222.319186, 43242.458734, 43261.565279, 43280.317208, 43294.676833, 43308.950346, 43328.688952, 43352.614083, 43371.496444, 43394.647286, 43419.678435, 43451.813226, 43484.870468, 43519.381235, 43560.365535, 43599.188602, 43636.783103, 43675.569586, 43711.194536, 43747.153195, 43781.456581, 43810.315029, 43840.593875, 43869.167668, 43899.215119, 43936.296725, 43974.285181, 44014.444536, 44047.982347, 44090.29998, 44143.347281, 44195.437901, 44249.88136, 44282.854517, 44325.49394, 44365.46547, 44407.69406, 44452.938677, 44504.522211, 44556.747195, 44616.388547, 44672.131611, 44724.980143, 44775.37495, 44824.258413, 44871.262896, 44919.532953, 44971.037134, 45020.428736, 45065.935973, 45110.13747, 45155.374449, 45199.207031, 45242.581656, 45288.179738, 45326.848382, 45369.096655, 45411.788386, 45451.142102, 45487.75954, 45521.549404, 45558.120893, 45603.741011, 45652.478115, 45699.869191, 45744.24394, 45791.714268, 45838.986503, 45883.357772, 45927.230519, 45971.607447, 46016.040715, 46055.584635, 46096.061298, 46138.511619, 46178.45931, 46220.42488, 46259.115835, 46302.819762, 46344.848407, 46387.647561, 46434.032176, 46479.122997, 46523.478891, 46560.784655, 46606.510567, 46649.773588, 46690.599684, 46729.231921, 46761.007812, 46793.164914, 46823.322992, 46857.017228, 46890.058243, 46923.18432, 46949.808794, 46980.59718, 47012.792693, 47047.894681, 47078.171224, 47106.506435, 47133.167192, 47161.477063, 47183.607171, 47199.576798, 47219.108148, 47237.086288, 47253.622897, 47266.730995, 47280.174504, 47298.22213, 47320.047025, 47333.197716, 47345.439328, 47354.313351, 47368.671224, 47381.161283, 47396.894606, 47406.519606, 47408.086088, 47410.04044, 47418.985251, 47429.58729, 47439.730894, 47450.830704, 47462.362505, 47476.966246, 47495.577349, 47511.593374, 47528.59991, 47547.183819, 47565.894331, 47586.938627, 47613.709135, 47638.204452, 47662.233423, 47687.714719, 47710.785106, 47734.758113, 47754.372145, 47775.575421, 47794.667468, 47819.630559, 47841.944336, 47859.889699, 47879.011368, 47901.633489, 47922.814178, 47945.172376, 47969.256661, 47991.777619, 48013.425881, 48036.923127, 48056.699219, 48076.99667, 48093.699219, 48114.945262, 48138.552184, 48164.051658, 48190.354592, 48223.461513, 48252.957607, 48283.483248, 48314.416391, 48348.746845], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [-2.002069, -2.175552, -1.767796, -1.608696, -1.497631, -2.017549, -2.161333, -2.006381, -1.635373, -1.502293, -1.110674, -1.197888, -1.595986, -2.148444, -1.426543, -1.299222, -1.36747, -0.679461, -0.273985, -0.453796, -0.406051, -0.608651, -0.237241, -0.534968, -0.141019, -0.146693, 1.959543, 1.322697, 1.482218, 1.315758, 1.056017, 1.535145, 1.1168, 1.429332, 0.766681, 0.715376, 0.432662, 0.695976, 0.498576, 0.266703, -0.052086, -0.2266, -0.266633, -0.800588, -0.743191, -0.143588, 0.696552, 0.260357, 1.410414, 1.187759, 1.439984, 1.071837, 1.054301, 1.800711, 1.714908, 2.29399, 1.840856, 1.089675, 1.12205, 0.605033, 0.769545, 1.168193, 0.967394, 1.112138, 1.048396, 0.648077, 0.453606, 1.2099, 1.113191, 1.349532, 1.74887, 1.286804, 1.126835, 1.973649, 2.412944, 1.651667, 2.330139, 0.750965, 1.733859, 1.460342, 1.417389, 1.179173, 1.666501, 0.182765, 0.048104, 0.193936, -0.395926, -1.162945, -1.819168, -1.584461, -1.411352, -1.210461, -1.623661, -1.707678, -1.320536, -1.511504, -1.27352, -1.245529, -1.450225, -1.862995, -3.133803, -3.38124, -3.098982, -2.967658, -2.693466, -2.51664, -2.749427, -2.633104, -2.507178, -2.70152, -2.660655, -2.724767, -2.534816, -2.780614, -2.78246, -2.922618, -2.583671, -2.499556, -2.526976, -2.734761, -2.389448, -2.441741, -2.986292, -3.062019, -2.833568, -2.786139, -2.368735, -2.326485, -2.12467, -2.265992, -2.013706, -1.445959, -1.233052, -0.144648, -0.539709, -0.527193, -0.610653, -0.82937, -0.87061, -0.660915, -0.909603, -0.803359, -1.323828, -1.057503, -1.020102, -1.268295, -1.3781, -0.980948, -0.56748, -1.260549, -1.124299, -1.219427, -1.33739, -1.554359, -1.872437, -1.457593, -1.532654, -1.141977, -1.622896, -1.983235, -2.216071, -2.348884, -2.315718, -1.562841, -1.561195, -1.155858, -1.178805, -0.546438, -0.241421, -0.154718, 0.227523, -0.095358, -0.183169, -0.077449, -0.224029, 0.215154, 0.360735, -0.194402, -0.239914, -0.389641, -0.331386, -0.15973, -0.909381, -0.383323, -0.887602, -1.180214, -1.264715, -0.560845, -0.721551, -0.791476, -1.039778, -0.640294, -0.687514, -0.526906, -0.440377, -0.523709, -0.719292, -0.930257, -0.796073, -0.268964, -0.724699, -0.518412, -1.062372, -1.270603, -0.425213, -0.669201, -0.076129, -0.498834, -0.507546, -0.496183, -0.438839, 0.014142, -0.176749, -0.457756, -0.254374, -0.752371, -0.636521, -0.771763, -0.010748, -0.171645, -0.784798, -0.118492, 0.021295, 0.313842, 0.3586, -0.33426, 0.638982, 1.263381, 1.270895, 0.665834, 0.405315, 0.168864, -0.087014, 0.648814, 0.733074, -0.346247, 0.170436, 0.140683, 0.203565, -0.153379, -0.006514, 0.542785, 0.353596, 0.370232, 0.260646, -0.026633, 0.336988, 1.445985, 1.976331, 2.0004, 1.564256, 2.222161, 1.514931, 0.983187, 0.775837, 0.449403, 0.698965, 0.658351, 0.479797, 0.399093, 0.48336, 0.925022, 1.475646, 1.805718, 1.159914, 1.658708, 1.449183, 1.412163, 0.754313, 1.156508, 1.45446, 1.304911, 1.55105, 1.555184, 1.581716, 0.929005, 1.032943, -0.234918, -0.208493, 0.035328, 0.10025, 0.590401, 1.063318, 2.052363, 2.01231, 2.445835, 1.954488, 2.314764, 2.112193, 2.274598, 2.248571, 2.127469, 1.754319, 1.435458, 1.151173, 0.477, 0.426249, 0.192611, 0.717081, 0.073843, -0.117822, -0.000845, -0.288564, -1.309013, -0.91817, -1.234424, -1.095207, -1.609084, -1.63652, -1.2876, -1.460678, -1.603383, -1.864938, -2.004719, -1.43403, -1.174074, -0.972125, -0.833668, -0.094419, -0.14532, 0.342808, -0.071526, -0.292497, -0.521923, -0.588209, -0.819227, -0.471496, -0.501669, -0.923245, -1.298222, -1.789371, -2.674449, -2.658682, -2.05874, -1.7918, -1.687858, -1.961763, -1.834332, -2.681372, -2.825829, -2.309553, -2.724032, -2.057801, -2.539955, -3.132888, -3.105317, -3.20455, -3.345295, -4.015269, -3.900596, -3.520433, -4.093643, -3.998389, -3.725293, -3.240497, -3.13912, -2.834091, -2.391018, -2.112195, -2.855982, -2.449615, -2.873537, -2.31387, -2.405825, -2.030572], "rateOfChange": [0.126274, 0.125358, 0.007941, -0.104952, -0.067312, -0.081977, -0.075527, -0.044404, -0.073332, -0.089427, -0.068493, -0.075887, -0.040877, -0.053471, -0.102286, -0.126755, -0.213762, -0.196233, -0.169049, -0.129788, -0.125323, -0.093806, -0.0762, -0.046993, -0.005979, 0.001723, 0.035959, 0.054163, 0.061663, 0.081257, 0.063715, 0.074823, 0.171467, 0.194354, 0.146179, 0.106866, 0.089699, 0.096834, 0.10502, 0.162942, 0.15234, 0.164433, 0.143787, 0.111359, 0.068073, 0.062458, 0.127157, 0.085735, 0.054384, 0.046678, 0.002871, -0.07283, -0.076831, -0.119019, -0.133187, -0.190026, -0.24855, -0.26583, -0.297046, -0.259275, -0.207031, -0.218019, -0.199328, -0.225048, -0.213375, -0.133153, -0.145953, -0.166035, -0.160868, -0.243579, -0.198641, -0.200762, -0.188302, -0.285131, -0.4027, -0.434571, -0.474586, -0.225408, -0.291595, -0.291032, -0.214511, -0.173499, -0.269516, -0.278314, -0.376088, -0.222098, -0.149247, -0.102886, -0.057336, -0.103302, -0.10779, -0.074889, -0.099577, -0.052311, -0.06309, -0.144483, -0.121533, -0.089708, -0.086811, 0.068347, 0.011463, 0.00505, 0.008053, 0.174287, 0.369385, 0.387296, 0.345123, 0.102054, 0.163803, 0.173425, 0.12787, 0.149847, 0.210703, 0.255743, 0.35073, 0.260427, 0.217464, 0.213497, 0.21135, 0.210189, 0.185817, 0.182308, 0.114401, 0.094722, 0.078775, 0.106006, 0.086192, 0.095612, 0.144827, 0.044992, 0.097938, 0.138804, 0.13891, 0.144055, 0.13229, 0.167943, 0.198417, 0.185248, 0.221672, 0.178712, 0.17575, 0.173211, 0.1351, 0.150007, 0.150976, 0.146882, 0.153476, 0.133065, 0.171768, 0.139331, 0.155062, 0.142183, 0.184901, 0.147498, 0.144934, 0.107072, 0.148468, 0.11532, 0.083125, 0.074188, 0.059291, 0.011706, 0.02733, 0.03209, 0.032043, 0.008825, 0.03793, 0.051121, 0.035988, 0.010107, 0.094441, 0.061603, 0.104361, 0.097949, 0.086052, 0.089729, 0.072508, 0.057264, 0.045485, 0.052604, 0.045591, 0.064954, 0.063735, 0.122254, 0.126296, 0.169951, 0.117126, 0.140791, 0.143744, 0.172795, 0.162154, 0.170094, 0.121815, 0.075009, 0.097691, 0.100074, 0.108448, 0.110719, 0.115153, 0.143486, 0.077221, 0.095833, 0.085823, 0.057459, -0.011388, 0.037847, 0.070545, 0.071033, 0.02392, 0.057068, 0.086059, 0.087555, 0.079267, 0.045139, 0.098855, 0.119491, 0.139993, 0.115777, 0.098875, 0.08932, 0.068321, 0.056645, 0.084994, 0.06888, 0.052771, 0.07504, 0.109001, 0.129067, 0.066628, 0.027642, -0.007436, -0.036302, -0.03289, -0.043072, 0.05444, 0.027048, 0.059807, 0.083326, 0.125131, 0.077833, 0.054354, 0.067786, 0.089118, 0.086202, 0.03756, 0.001108, 0.024789, 0.075609, 0.065961, 0.060125, 0.054732, 0.056331, 0.045058, 0.085921, 0.09659, 0.075326, 0.056302, 0.031957, 0.070365, 0.085354, 0.103005, 0.160012, 0.197959, 0.258222, 0.190967, 0.195258, 0.165401, 0.149348, 0.101727, 0.128121, 0.135364, 0.101416, 0.043756, 0.076975, 0.112723, 0.105321, 0.092642, 0.020456, 0.038087, 0.044727, 0.053116, 0.103808, 0.087852, 0.093036, 0.037144, 0.113781, 0.095411, 0.100237, 0.112494, 0.073464, 0.097276, 0.077792, 0.046301, -0.004518, 0.042528, -0.031183, -0.022249, -0.007296, 0.020746, -0.011593, -0.036305, -0.05796, 0.016952, -0.075853, -0.127305, -0.091948, -0.115617, -0.107625, -0.158796, -0.170978, -0.132627, -0.164763, -0.206146, -0.238356, -0.228721, -0.268881, -0.276824, -0.260075, -0.288686, -0.298153, -0.299006, -0.223393, -0.217246, -0.203207, -0.208242, -0.156686, -0.089409, -0.091737, -0.112099, -0.053869, -0.026165, -0.002665, -0.011404, 0.105947, 0.137622, 0.099734, 0.126156, 0.133735, 0.180106, 0.183758, 0.154333, 0.131147, 0.240213, 0.243193, 0.234692, 0.215029, 0.262953, 0.219386, 0.252188, 0.312822, 0.3123, 0.229616, 0.239072, 0.206029, 0.205248, 0.188745, 0.1423, 0.142127, 0.179995, 0.151356, 0.142024, 0.148345, 0.164816, 0.109403, 0.124943], "marketDynamics": [-1.088439, -1.122966, -1.046257, -1.040208, -1.012077, -1.082681, -1.095008, -1.022555, -1.064963, -1.031733, -1.023066, -1.029092, -0.906795, -0.669666, -0.418176, -0.184983, -0.134848, -0.125936, -0.100731, 0.147474, 0.431917, 0.799548, 1.206468, 1.376016, 1.478685, 1.507401, 1.523675, 1.540993, 1.582184, 1.586618, 1.500238, 1.35608, 1.198128, 1.006787, 0.748247, 0.365344, 0.028761, -0.278058, -0.561198, -0.570077, -0.60541, -0.604046, -0.557858, -0.737302, -0.806998, -0.933219, -1.043473, -1.06643, -1.096777, -0.924641, -0.919692, -0.876784, -0.895107, -1.113147, -1.070846, -1.032168, -0.983335, -0.973395, -1.083053, -1.132312, -1.144002, -1.115588, -0.934963, -0.772145, -0.369073, 0.048072, 0.322902, 0.613925, 0.554241, 0.466485, 0.569391, 0.532567, 0.611902, 0.508339, 0.084673, -0.288981, -0.74597, -0.72663, -0.648963, -0.530028, -0.331685, -0.398721, -0.361328, -0.349163, -0.44408, -0.43753, -0.355221, -0.152911, 0.184308, 0.420934, 0.611307, 0.694523, 0.800017, 0.948967, 0.946098, 0.904905, 0.916381, 0.930379, 1.034928, 1.327259, 1.501826, 1.57647, 1.692686, 1.637144, 1.518447, 1.388988, 1.087965, 0.709442, 0.272535, 0.005564, -0.178021, -0.175206, -0.021528, -0.186835, -0.197601, -0.315103, -0.47116, -0.377827, -0.330505, -0.165477, 0.156584, 0.44112, 0.341019, 0.13246, -0.379636, -0.86063, -0.870986, -0.854267, -0.526707, -0.220992, 0.113913, 0.618874, 0.943123, 1.277945, 1.401839, 1.347712, 1.270469, 1.105348, 1.058096, 1.00242, 0.906638, 0.805481, 0.429326, 0.080383, -0.195431, -0.419915, -0.486763, -0.500244, -0.433829, -0.411454, -0.301983, -0.246194, -0.254051, -0.348022, -0.513003, -0.726071, -0.908468, -0.999205, -1.013816, -1.031018, -1.051816, -1.089938, -1.06989, -0.711935, -0.427241, 0.055884, 0.384073, 0.467384, 0.653451, 0.618895, 0.844752, 0.843333, 0.884682, 1.006231, 1.060259, 1.258013, 1.163092, 0.928084, 0.651166, 0.381197, 0.195421, 0.190967, 0.123309, 0.13044, 0.086135, 0.070776, -0.031122, -0.008745, 0.19248, 0.548641, 1.0223, 1.253988, 1.184332, 0.78302, 0.382085, 0.05442, 0.11711, 0.220678, 0.352203, 0.56702, 0.699417, 0.714398, 0.56614, 0.115307, -0.425511, -0.818136, -0.994128, -0.960788, -0.988611, -0.874621, -0.770428, -0.580694, -0.327649, -0.155747, 0.049156, 0.27867, 0.6998, 1.10153, 1.348888, 1.474667, 1.300793, 1.008414, 0.731396, 0.338136, 0.057723, -0.097307, -0.132655, 0.049254, 0.079157, -0.021006, -0.39834, -0.834433, -1.11057, -1.171742, -1.025451, -0.855009, -0.580761, -0.384014, -0.210831, -0.103556, -0.024121, 0.128109, 0.273497, 0.439056, 0.572577, 0.596675, 0.678517, 0.840716, 0.980329, 1.195291, 1.095982, 0.840733, 0.560519, 0.382031, 0.274347, 0.213082, 0.233392, 0.110684, 0.065526, -0.002223, -0.245052, -0.422657, -0.254315, 0.09884, 0.502671, 0.965084, 1.161093, 1.250505, 1.252144, 1.058988, 0.889262, 0.709957, 0.359264, 0.164587, -0.065593, -0.456489, -0.47322, -0.650459, -0.828302, -0.790103, -0.825453, -0.679643, -0.49676, -0.28086, -0.326762, 0.038595, 0.396172, 0.557179, 0.985457, 0.843778, 0.516014, 0.27269, 0.0662, -0.193514, -0.21014, -0.519678, -0.772912, -0.836246, -0.838387, -0.703928, -0.750183, -0.915965, -1.239631, -1.346776, -1.382284, -1.346341, -1.349386, -1.412252, -1.415197, -1.47041, -1.441567, -1.452674, -1.473729, -1.467005, -1.395707, -1.248303, -1.154747, -0.92405, -0.79204, -0.75968, -0.654794, -0.36615, -0.027867, 0.321888, 0.64164, 0.651215, 0.77716, 0.939169, 1.10945, 1.257649, 1.296068, 1.33417, 1.323107, 1.451762, 1.419551, 1.434361, 1.487914, 1.383346, 1.374238, 1.250536, 1.030915, 0.630966, 0.504202, 0.253237, -0.028369, -0.076355, -0.21707, -0.275699, -0.215906, -0.115528, -0.190512, -0.151532, 0.066243, 0.053251, -0.02175, -0.195649, -0.342394, -0.173529, 0.094697, 0.537021, 0.77703, 0.91312, 1.142505, 1.27392, 1.39307]}, "weekly_chart": {"dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [33771.128906, 33906.800781, 34206.660156, 33730.789062, 34369.78125, 33705.679688, 34499.738281, 35230.789062, 35465.96875, 35125.601562, 35273.890625, 34531.28125, 34441.640625, 34843.21875, 34650.011719, 34612.289062, 33907.589844, 33455.5, 33259.839844, 33832.421875, 32993.019531, 32537.539062, 34092.609375, 34259.25, 34932.488281, 35376.441406, 36089.378906, 36254.328125, 37330.140625, 37405.898438, 37566.21875, 37327.371094, 37493.539062, 37919.550781, 38115.828125, 38546.769531, 38656.761719, 38576.261719, 39144.789062, 38968.769531, 38667.210938, 38826.929688, 39410.539062, 39807.929688, 38916.421875, 38075.378906, 38116.890625, 38282.160156, 38762.429688, 39591.28125, 39989.761719, 39028.988281, 38709.988281, 38784.898438, 38565.179688, 39184.488281, 39186.199219, 39391.980469, 40138.398438, 40414.488281, 40665.710938, 39056.191406, 39556.011719, 40670.828125, 41200.839844, 41489.671875, 40555.109375, 41435.171875, 42060.398438, 42289.75, 42289.511719, 42800.890625, 43222.210938, 42264.539062, 42004.660156, 44057.648438, 43431.890625, 44385.488281, 44925.859375, 44637.96875, 43825.761719, 42800.488281, 42863.859375, 42835.519531, 41924.679688, 43528.648438, 44148.839844, 44268.148438, 44396.921875, 44583.910156, 43493.121094, 43900.488281, 42507.648438, 41460.21875, 42180.140625, 41382.519531, 37879.648438, 40546.148438, 38906.039062, 40171.738281, 41173.378906, 41899.050781, 42542.808594, 41849.039062, 42199.941406, 42786.191406, 42300.128906, 42178.550781, 44020.660156, 44803.359375, 44346.148438, 44368.398438, 44946.980469, 43724.019531, 44184.359375, 44963.171875, 45605.25, 45287.730469, 45430.609375, 45848.390625, 46206.691406, 46306.339844, 46776.039062, 45698.460938, 46312.878906, 47412.800781, 47697.328125, 47095.058594, 47068.058594, 46351.929688, 47580.851562, 47971.511719, 48594.359375, 48211.878906, 48636.628906, 48475.808594, 49499.671875, 49005.011719, 49137.648438, 48777.769531, 50047.789062, 49525.371094, 49536.539062, 48794.421875, 47371.28125, 46707.398438, 45803.820312, 45283.058594, 46472.199219, 47718.210938, 49422.371094, 49112.199219, 49416.660156, 49549.070312, 49481.039062, 50686.148438], "high": [33975.320312, 34588.679688, 34206.660156, 34467.351562, 34465.601562, 34592.261719, 35372.769531, 35645.351562, 35679.128906, 35578.578125, 35335.449219, 34694.679688, 35070.210938, 34871.261719, 34977.96875, 34776.28125, 34017.53125, 33557.691406, 33957.71875, 34147.628906, 33272.191406, 34163.628906, 34310.359375, 35051.101562, 35399.441406, 36264.851562, 36296.199219, 37347.601562, 37641.300781, 37778.851562, 37790.078125, 37825.269531, 37933.730469, 38215.308594, 38783.621094, 38755.679688, 38927.078125, 39282.28125, 39245.890625, 39087.859375, 39201.941406, 39889.050781, 39868.589844, 39815.0, 39013.199219, 38386.808594, 38561.5, 38808.519531, 39579.878906, 40051.050781, 40077.398438, 39028.988281, 39105.230469, 39120.261719, 39257.179688, 39571.230469, 39438.359375, 40257.238281, 41376.0, 40753.828125, 41198.628906, 39628.660156, 40726.03125, 41207.921875, 41585.210938, 41489.671875, 41533.839844, 42160.910156, 42628.320312, 42361.378906, 42899.75, 43325.089844, 43310.871094, 42491.859375, 44157.289062, 44486.699219, 44323.949219, 45071.289062, 45073.628906, 44728.511719, 43951.578125, 43373.980469, 42905.089844, 43115.308594, 43653.25, 44565.261719, 45054.359375, 44966.628906, 44769.050781, 44636.191406, 43884.191406, 44033.78125, 42541.359375, 42250.289062, 42821.828125, 42382.269531, 40778.699219, 40791.179688, 40376.109375, 41386.191406, 41773.21875, 42663.679688, 42842.039062, 42448.71875, 42924.558594, 43115.691406, 42707.730469, 43966.371094, 44885.828125, 44803.359375, 44571.679688, 45016.710938, 44946.980469, 44498.429688, 45203.519531, 45757.839844, 45682.828125, 45770.199219, 46137.199219, 46396.46875, 46714.269531, 47049.640625, 46868.488281, 46693.339844, 47326.730469, 48040.640625, 47697.328125, 48431.570312, 47202.558594, 47750.769531, 48133.539062, 48886.859375, 48679.140625, 48782.0, 48704.828125, 49621.429688, 49633.351562, 49607.289062, 49488.808594, 50169.648438, 50512.789062, 49897.308594, 49815.21875, 49064.671875, 48220.539062, 47428.121094, 46718.421875, 46803.359375, 48323.949219, 49717.980469, 49848.691406, 49988.558594, 50130.199219, 50200.539062, 50830.238281, 51094.179688], "low": [33399.691406, 33783.550781, 33646.488281, 33610.320312, 33716.75, 33705.679688, 34418.71875, 35216.578125, 35033.761719, 35007.410156, 34263.191406, 34029.21875, 34441.640625, 34291.558594, 34509.949219, 33947.238281, 33306.300781, 32846.941406, 33253.691406, 33118.121094, 32327.199219, 32537.539062, 33859.769531, 34205.808594, 34907.980469, 35280.570312, 36010.851562, 36231.191406, 37073.039062, 37371.828125, 37323.820312, 37249.238281, 37122.949219, 37795.710938, 38061.171875, 38220.398438, 38039.859375, 38338.578125, 38741.679688, 38457.828125, 38483.25, 38760.789062, 39277.191406, 38559.421875, 37877.300781, 37611.558594, 37754.378906, 37780.539062, 38689.378906, 39371.921875, 39020.289062, 38000.960938, 38247.21875, 38305.851562, 38431.949219, 38908.988281, 39037.941406, 39146.601562, 40136.101562, 39807.449219, 39358.679688, 38499.269531, 39251.71875, 40584.46875, 40842.289062, 40297.328125, 39993.070312, 41435.171875, 41859.730469, 41847.808594, 41831.738281, 42692.371094, 42051.390625, 41704.628906, 41647.300781, 43350.429688, 42938.871094, 44385.488281, 44574.78125, 43790.480469, 42146.328125, 42516.871094, 42174.800781, 41877.300781, 41844.890625, 43528.648438, 44026.269531, 43879.058594, 44104.480469, 43349.328125, 43100.871094, 42175.621094, 40661.769531, 41412.75, 41530.0, 38264.871094, 36611.78125, 38950.308594, 37830.660156, 39745.628906, 40759.410156, 41777.980469, 41354.089844, 41828.351562, 41853.621094, 42081.089844, 42089.988281, 41981.140625, 43889.160156, 44160.320312, 43758.980469, 44272.601562, 43340.679688, 43724.019531, 43911.308594, 44579.03125, 45192.289062, 44948.160156, 45277.730469, 45667.421875, 45785.171875, 46103.390625, 45470.71875, 45452.03125, 46312.878906, 47347.28125, 46495.621094, 46863.050781, 45728.929688, 46108.011719, 47263.921875, 47462.941406, 47849.480469, 48199.128906, 47853.039062, 48449.621094, 48851.980469, 48428.128906, 48459.878906, 48673.578125, 49084.351562, 49158.28125, 48678.78125, 47009.011719, 46494.628906, 45369.390625, 45063.328125, 45057.28125, 46214.769531, 47505.96875, 48861.308594, 48708.570312, 48913.058594, 49307.660156, 49235.738281, 50314.339844], "close": [33876.78125, 34299.121094, 33727.429688, 34407.601562, 33734.878906, 34509.03125, 35227.691406, 35459.289062, 35065.621094, 35281.398438, 34500.660156, 34346.898438, 34837.710938, 34576.589844, 34618.238281, 33963.839844, 33507.5, 33407.578125, 33670.289062, 33127.28125, 32417.589844, 34061.320312, 34283.101562, 34947.28125, 35390.148438, 36245.5, 36247.871094, 37305.160156, 37385.96875, 37689.539062, 37466.109375, 37592.980469, 37863.800781, 38109.429688, 38654.421875, 38671.691406, 38627.988281, 39131.53125, 39087.378906, 38722.691406, 38714.769531, 39475.898438, 39807.371094, 38904.039062, 37983.238281, 37986.398438, 38239.660156, 38675.679688, 39512.839844, 40003.589844, 39069.589844, 38686.320312, 38798.988281, 38589.160156, 39150.328125, 39118.859375, 39375.871094, 40000.898438, 40287.53125, 40589.339844, 39737.261719, 39497.539062, 40659.761719, 41175.078125, 41563.078125, 40345.410156, 41393.78125, 42063.359375, 42313.0, 42352.75, 42863.859375, 43275.910156, 42114.398438, 42052.191406, 43988.988281, 43444.988281, 44296.511719, 44910.648438, 44642.519531, 43828.058594, 42840.261719, 42992.210938, 42732.128906, 41938.449219, 43487.828125, 44424.25, 44544.660156, 44303.398438, 44546.078125, 43428.019531, 43840.910156, 42801.71875, 41488.191406, 41985.351562, 41583.898438, 38314.859375, 40212.710938, 39142.230469, 40113.5, 41317.429688, 41249.378906, 42654.738281, 41603.070312, 42270.070312, 42762.871094, 42197.789062, 42206.820312, 43819.269531, 44828.53125, 44371.511719, 44342.191406, 44901.921875, 43588.578125, 44175.609375, 44946.121094, 45631.738281, 45544.878906, 45400.859375, 45834.21875, 46315.269531, 46247.289062, 46758.28125, 45479.601562, 46190.609375, 47207.121094, 47562.871094, 46987.101562, 47147.480469, 46245.410156, 47716.421875, 47954.988281, 48458.050781, 48134.890625, 48710.96875, 48382.390625, 49504.070312, 49359.328125, 49098.710938, 48892.46875, 50115.671875, 49500.929688, 49625.96875, 48977.921875, 47501.550781, 46558.46875, 45577.46875, 45166.640625, 46504.671875, 47916.570312, 49447.429688, 49230.710938, 49499.269531, 49609.160156, 49526.171875, 50579.699219, 51032.460938], "values": [33876.78125, 34299.121094, 33727.429688, 34407.601562, 33734.878906, 34509.03125, 35227.691406, 35459.289062, 35065.621094, 35281.398438, 34500.660156, 34346.898438, 34837.710938, 34576.589844, 34618.238281, 33963.839844, 33507.5, 33407.578125, 33670.289062, 33127.28125, 32417.589844, 34061.320312, 34283.101562, 34947.28125, 35390.148438, 36245.5, 36247.871094, 37305.160156, 37385.96875, 37689.539062, 37466.109375, 37592.980469, 37863.800781, 38109.429688, 38654.421875, 38671.691406, 38627.988281, 39131.53125, 39087.378906, 38722.691406, 38714.769531, 39475.898438, 39807.371094, 38904.039062, 37983.238281, 37986.398438, 38239.660156, 38675.679688, 39512.839844, 40003.589844, 39069.589844, 38686.320312, 38798.988281, 38589.160156, 39150.328125, 39118.859375, 39375.871094, 40000.898438, 40287.53125, 40589.339844, 39737.261719, 39497.539062, 40659.761719, 41175.078125, 41563.078125, 40345.410156, 41393.78125, 42063.359375, 42313.0, 42352.75, 42863.859375, 43275.910156, 42114.398438, 42052.191406, 43988.988281, 43444.988281, 44296.511719, 44910.648438, 44642.519531, 43828.058594, 42840.261719, 42992.210938, 42732.128906, 41938.449219, 43487.828125, 44424.25, 44544.660156, 44303.398438, 44546.078125, 43428.019531, 43840.910156, 42801.71875, 41488.191406, 41985.351562, 41583.898438, 38314.859375, 40212.710938, 39142.230469, 40113.5, 41317.429688, 41249.378906, 42654.738281, 41603.070312, 42270.070312, 42762.871094, 42197.789062, 42206.820312, 43819.269531, 44828.53125, 44371.511719, 44342.191406, 44901.921875, 43588.578125, 44175.609375, 44946.121094, 45631.738281, 45544.878906, 45400.859375, 45834.21875, 46315.269531, 46247.289062, 46758.28125, 45479.601562, 46190.609375, 47207.121094, 47562.871094, 46987.101562, 47147.480469, 46245.410156, 47716.421875, 47954.988281, 48458.050781, 48134.890625, 48710.96875, 48382.390625, 49504.070312, 49359.328125, 49098.710938, 48892.46875, 50115.671875, 49500.929688, 49625.96875, 48977.921875, 47501.550781, 46558.46875, 45577.46875, 45166.640625, 46504.671875, 47916.570312, 49447.429688, 49230.710938, 49499.269531, 49609.160156, 49526.171875, 50579.699219, 51032.460938], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34606.404427, 34737.297005, 34856.941276, 34966.736589, 35104.615625, 35228.009896, 35391.994661, 35530.75, 35644.093229, 35766.501302, 35900.559896, 36015.269661, 36155.739974, 36326.706641, 36492.361979, 36636.610286, 36748.776953, 36882.86224, 37040.600911, 37216.204297, 37410.95599, 37640.166276, 37861.899609, 38016.066276, 38166.595833, 38287.991797, 38413.33112, 38509.109766, 38613.376432, 38703.234375, 38799.953125, 38896.613151, 38972.318229, 39035.803516, 39129.002214, 39231.190495, 39328.145703, 39383.936328, 39476.129427, 39573.857031, 39681.377734, 39802.379688, 39940.682682, 40067.34974, 40144.250651, 40249.189063, 40449.380729, 40631.333724, 40833.228776, 41041.061068, 41212.050391, 41339.532682, 41465.221745, 41608.751432, 41739.85612, 41851.499089, 41996.082422, 42172.928776, 42345.221745, 42488.638412, 42630.589974, 42725.21263, 42862.000911, 42972.140234, 42999.754557, 43026.763672, 43027.457682, 42959.772656, 42920.403646, 42823.032682, 42749.716016, 42715.205339, 42661.389323, 42640.683594, 42623.639323, 42630.901953, 42590.03138, 42548.458073, 42478.801693, 42442.422396, 42448.622786, 42466.737891, 42516.802214, 42580.459245, 42609.007552, 42683.579557, 42732.189323, 42772.438932, 42805.779557, 42842.361588, 42885.299609, 42981.541276, 43061.753906, 43193.639323, 43326.686328, 43466.861588, 43654.302344, 43962.569401, 44188.382422, 44455.224088, 44659.621094, 44872.920833, 45096.441146, 45289.884896, 45507.612239, 45722.308854, 45909.626172, 46153.16888, 46391.585807, 46567.567187, 46703.031771, 46894.503776, 47066.461719, 47223.929948, 47403.57474, 47514.439453, 47568.184375, 47566.375391, 47553.767448, 47590.561198, 47659.972917, 47764.378255, 47863.825651, 47955.191927, 48092.84388, 48204.029297, 48316.448568, 48432.101563], "activity5": [null, null, null, 34090.760938, 33997.474219, 34164.097135, 34528.123437, 34907.444271, 35040.085156, 35200.783854, 34998.135156, 34744.790625, 34713.769792, 34637.147136, 34607.009375, 34402.949479, 34082.564323, 33784.831771, 33670.011719, 33434.609114, 33062.039844, 33340.464062, 33655.89401, 34134.348958, 34675.29349, 35350.497396, 35771.297656, 36398.757552, 36851.683073, 37243.219531, 37406.986719, 37531.670312, 37656.953385, 37826.870052, 38130.220052, 38375.001042, 38524.842187, 38773.530469, 38922.985937, 38885.682291, 38841.186719, 39047.528906, 39307.834636, 39221.973698, 38841.401823, 38511.180208, 38313.93724, 38344.45, 38729.46224, 39237.471094, 39299.456511, 39161.472656, 39031.267448, 38822.898958, 38863.165104, 38949.825781, 39118.872396, 39450.291406, 39797.127344, 40131.341406, 40085.595313, 39918.714844, 40131.130729, 40471.394531, 40881.821875, 40821.44401, 41069.979948, 41415.292448, 41750.245312, 42022.586719, 42412.653125, 42772.173177, 42619.047396, 42441.783333, 42927.505469, 43122.811719, 43563.217187, 44140.294792, 44441.579427, 44298.688542, 43837.260677, 43466.797657, 43096.594011, 42607.065104, 42814.267188, 43356.291927, 43832.854167, 44125.499219, 44394.286198, 44116.545052, 43980.421354, 43536.789844, 42771.511979, 42359.634635, 41984.654687, 40642.936458, 40302.238802, 39777.314844, 39732.544792, 40213.87474, 40690.285677, 41439.515104, 41675.386719, 41969.535677, 42284.180208, 42314.101302, 42283.805468, 42820.853906, 43546.576302, 43949.394792, 44235.197135, 44564.616146, 44276.580469, 44199.601302, 44422.9875, 44836.605469, 45135.300521, 45343.12526, 45574.584375, 45855.819792, 46023.118489, 46319.711198, 46109.183854, 46130.409635, 46466.713281, 46862.14349, 46977.945052, 47131.951563, 46874.076042, 47102.884375, 47377.261458, 47793.184896, 48003.325, 48339.663802, 48402.10599, 48794.043489, 49034.461458, 49127.921875, 49088.380208, 49444.472917, 49480.099479, 49557.615104, 49401.339063, 48760.991927, 47899.011979, 46947.178906, 46119.967187, 46036.054427, 46587.657812, 47621.879688, 48391.264584, 49006.619531, 49369.76276, 49498.277344, 49870.660938, 50318.480469], "activity10": [null, null, null, null, null, null, null, null, 34671.731818, 34830.709588, 34820.123366, 34770.237216, 34808.721023, 34779.541335, 34754.861577, 34595.139205, 34362.358523, 34142.686435, 34008.083807, 33800.122159, 33502.291477, 33541.194886, 33625.614488, 33840.877841, 34129.922656, 34560.451207, 34949.926136, 35481.810511, 35957.52223, 36420.870739, 36760.645525, 37031.69652, 37287.775568, 37523.410795, 37800.641903, 38021.6625, 38190.624503, 38407.864915, 38583.870881, 38662.635298, 38721.174787, 38895.398437, 39095.654972, 39096.331676, 38915.142614, 38746.731463, 38636.82777, 38613.260867, 38750.193111, 38968.616975, 38993.933594, 38943.113565, 38927.134588, 38891.339276, 38963.299574, 39008.318466, 39079.476562, 39243.617614, 39435.778835, 39668.729048, 39736.105966, 39747.757457, 39955.972727, 40224.049645, 40515.655327, 40541.998651, 40736.653977, 41016.361506, 41303.958949, 41561.95696, 41880.821946, 42217.758026, 42274.8125, 42294.108665, 42649.602202, 42862.07919, 43173.022656, 43542.850426, 43812.158594, 43891.028054, 43763.47429, 43663.976705, 43522.349645, 43225.185725, 43211.7951, 43377.775, 43547.842898, 43669.533239, 43846.388068, 43821.712997, 43879.382386, 43729.914276, 43345.086506, 43073.268537, 42727.606321, 41822.19027, 41372.917969, 40807.775568, 40513.067046, 40517.847159, 40548.628764, 40882.049006, 41026.929261, 41290.993537, 41639.48125, 41863.790909, 42019.143892, 42431.412926, 42942.147017, 43284.058807, 43565.110866, 43891.699148, 43938.639773, 44056.21321, 44279.233523, 44587.216051, 44816.970526, 44959.847656, 45152.761222, 45414.853338, 45629.244318, 45901.904829, 45908.326136, 46009.639346, 46259.136506, 46532.206392, 46665.479403, 46801.689986, 46742.131037, 46942.552557, 47160.87429, 47439.612855, 47628.690128, 47874.230895, 48014.205469, 48336.753267, 48597.689773, 48768.109943, 48865.554616, 49137.27152, 49253.594389, 49364.543608, 49336.43125, 49024.559943, 48563.208594, 47956.655824, 47346.799787, 47056.452841, 47069.979048, 47379.586932, 47661.941264, 47998.0375, 48356.417472, 48688.231605, 49174.784872, 49670.545171], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34307.128051, 34191.721931, 34011.752251, 33995.27686, 34001.055878, 34067.444048, 34173.440141, 34353.016053, 34524.548884, 34791.917913, 35058.193136, 35342.330543, 35593.721596, 35843.074423, 36102.762128, 36371.43311, 36675.185063, 36961.361812, 37220.958017, 37504.127418, 37755.834914, 37947.014602, 38110.795015, 38317.077325, 38529.144754, 38628.874516, 38622.067262, 38603.212928, 38600.188765, 38629.205562, 38731.425614, 38870.255804, 38909.114323, 38903.835361, 38904.080301, 38879.888337, 38906.85651, 38928.466202, 38972.423828, 39072.346522, 39195.427734, 39341.537612, 39397.608389, 39425.979427, 39564.935287, 39748.909896, 39959.022414, 40036.119699, 40201.82846, 40416.286942, 40638.388914, 40850.942504, 41100.9867, 41372.205878, 41510.949702, 41627.98138, 41912.979278, 42123.126414, 42393.770405, 42699.471987, 42956.257719, 43114.737705, 43163.719327, 43212.396112, 43219.661886, 43141.470703, 43207.204316, 43352.955487, 43490.751246, 43590.565513, 43702.825279, 43697.969569, 43727.316443, 43653.040086, 43455.92394, 43309.138318, 43124.437351, 42639.852139, 42360.44388, 41998.531771, 41756.590179, 41650.875316, 41550.634803, 41591.813672, 41534.440699, 41545.968006, 41602.849572, 41609.365978, 41627.344699, 41810.022582, 42091.126004, 42327.358742, 42556.30625, 42836.174367, 42980.961161, 43171.65385, 43425.298809, 43728.230059, 43988.046707, 44208.755934, 44440.934487, 44691.685882, 44912.163709, 45157.507887, 45261.532366, 45414.812202, 45646.233445, 45890.372545, 46054.128441, 46210.395275, 46264.902027, 46452.758091, 46647.406622, 46872.762072, 47050.406417, 47261.266239, 47419.235956, 47667.669122, 47883.877641, 48057.101432, 48193.074293, 48430.979594, 48592.240867, 48749.917095, 48832.218917, 48757.255301, 48586.231771, 48324.86849, 48033.833017, 47878.897954, 47861.490402, 47981.921075, 48073.468973, 48184.51901, 48301.076637, 48402.710286, 48600.797954, 48831.542411], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34861.043154, 35059.955065, 35236.007476, 35412.526134, 35599.433501, 35793.292473, 36014.35131, 36225.944649, 36425.766473, 36650.762475, 36865.012643, 37047.085643, 37221.246925, 37435.450697, 37660.009694, 37815.601764, 37902.48099, 37982.327537, 38069.862886, 38175.35184, 38323.521875, 38490.788575, 38583.009451, 38636.197883, 38686.70898, 38713.971195, 38769.605796, 38815.123748, 38871.043834, 38960.561383, 39062.774084, 39178.218389, 39232.45378, 39266.338995, 39371.110492, 39503.11539, 39653.559753, 39719.189718, 39848.857132, 40015.775193, 40192.494094, 40364.840692, 40562.355511, 40777.531477, 40909.599135, 41032.692087, 41273.969456, 41467.234459, 41703.697555, 41966.756888, 42199.109047, 42367.88377, 42464.704998, 42563.22043, 42635.696396, 42648.508854, 42754.078469, 42910.734442, 43063.74937, 43190.08335, 43322.821396, 43374.268464, 43446.24895, 43442.359778, 43346.621144, 43281.17579, 43188.08771, 42884.04911, 42706.819321, 42463.066213, 42288.257653, 42195.852083, 42101.282636, 42100.853537, 42033.910744, 42011.09984, 42019.613978, 41994.308022, 41972.266877, 42058.748673, 42212.691179, 42336.74853, 42457.745531, 42611.624219, 42676.664146, 42777.735232, 42923.705654, 43110.773328, 43289.640423, 43457.064928, 43650.08797, 43871.376352, 44082.069758, 44320.555393, 44468.036828, 44652.806057, 44894.113122, 45146.278847, 45341.409955, 45532.319506, 45647.815381, 45845.028335, 46043.871396, 46260.749437, 46444.298194, 46650.966356, 46822.584535, 47054.484156, 47261.33314, 47435.986374, 47585.980023, 47806.150353, 47974.306863, 48139.436349, 48252.597119, 48258.918154, 48197.242624, 48068.809358, 47913.98776, 47846.304175, 47867.337021, 47982.656813, 48077.258921, 48182.77143, 48289.479057, 48381.951831, 48535.220859, 48710.447463], "fairValue": [33819.771485, 33979.554688, 33916.523438, 34014.739063, 33968.095703, 34045.37221, 34193.162109, 34333.842882, 34407.020703, 34486.509588, 34487.688802, 34476.858774, 34502.633929, 34507.564323, 34514.481445, 34482.090763, 34427.946832, 34374.243216, 34339.045508, 34281.342448, 34196.626421, 34190.743546, 34194.591797, 34224.699375, 34269.524339, 34342.708623, 34410.75014, 34510.557381, 34606.404427, 34705.860383, 34792.118164, 34876.992779, 34964.840074, 35054.685491, 35154.678168, 35249.73258, 35338.634046, 35435.887821, 35527.175098, 35605.11452, 35679.153925, 35767.450309, 35859.26669, 35926.928299, 35971.63069, 36014.498088, 36060.855632, 36114.219388, 36182.191797, 36257.12117, 36311.207106, 36356.020563, 36401.260706, 36441.040696, 36489.420829, 36535.551329, 36584.52236, 36642.427039, 36703.178776, 36766.886335, 36814.795615, 36857.378844, 36916.791077, 36982.303185, 37051.708866, 37100.868587, 37163.999655, 37235.004869, 37307.547656, 37378.606844, 37454.790907, 37534.532267, 37596.42235, 37655.832604, 37739.1636, 37813.265219, 37896.383764, 37985.171924, 38068.38877, 38139.495804, 38196.822218, 38254.597986, 38307.901925, 38350.614246, 38410.349291, 38479.474587, 38548.39715, 38613.060086, 38678.982509, 38731.169729, 38786.710386, 38829.882518, 38858.1624, 38891.080181, 38919.130371, 38912.900773, 38926.164142, 38928.34663, 38940.198164, 38963.73511, 38986.143382, 39021.760809, 39046.581092, 39077.28099, 39112.050708, 39140.889384, 39169.277633, 39211.938109, 39262.998047, 39309.020693, 39353.959717, 39403.056727, 39439.771827, 39480.953023, 39528.066541, 39580.234675, 39630.782508, 39679.270549, 39730.561784, 39784.980856, 39837.950596, 39894.213446, 39939.256899, 39989.267719, 40046.552269, 40105.735882, 40159.496552, 40213.666969, 40260.064994, 40316.983749, 40374.847419, 40435.623385, 40493.080603, 40553.953848, 40611.515883, 40676.42504, 40739.344627, 40799.483953, 40857.290988, 40922.953264, 40983.361548, 41043.799361, 41098.897434, 41143.053664, 41180.145548, 41210.059311, 41236.792969, 41272.147861, 41316.44401, 41370.291598, 41422.004883, 41474.797462, 41527.617999, 41579.221573, 41636.916942, 41747.620142], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.783999, -5.101309, -5.915462, -7.726927, -6.812943, -6.684811, -7.734366, -6.948568, -4.295632, -2.693756, -2.633666, -3.052372, -3.835154, -3.88664, -3.130511, -1.722209, -2.964814, -2.598521, -2.519703, -2.550479, -2.357676, -2.13797, -3.684418, -2.376699, -2.31687, -1.385781, -1.029166, -0.592488, -1.988745, -2.988701, -3.093008, -3.225532, -3.15521, -2.904885, -2.020419, -1.495557, -0.126438, -0.339099, -1.134524, -1.869268, 0.103522, 0.889105, 0.123885, 0.847369, 1.466558, 2.80845, 2.058643, 0.921456, -1.052133, -0.904252, -0.527281, -2.192169, -1.995936, -2.212162, -2.500804, -3.401378, -3.209465, -2.835801, -2.29732, -2.981617, -3.545895, -3.629336, -4.076596, -4.969249, -4.127245, -2.857718, -2.863512, -3.371477, -3.870955, -3.920281, -3.657211, -3.535131, -3.724656, -3.740595, -3.394214, -3.256399, -2.753148, -2.393835, -2.250915, -2.640714, -2.365553, -0.681267, -1.398094, -1.546829, -1.155555, -0.40474, -0.282494, -0.410299, -1.07574, 1.53126, 1.708167, 0.893672, 0.085122, -0.832782, -1.131053, -1.236458, 0.085821, -0.165035, -0.541409, -1.690939, -2.551516, -2.790125, -4.645309, -4.804451, -3.518524, -3.913676], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.378232, 0.344426, 0.314988, 0.394315, 0.351504, 0.465495, 0.392053, 0.319, 0.343418, 0.374816, 0.319521, 0.39003, 0.472862, 0.456015, 0.395284, 0.30616, 0.36487, 0.427675, 0.474084, 0.523298, 0.612682, 0.589087, 0.407182, 0.395963, 0.318069, 0.327359, 0.249337, 0.270758, 0.232712, 0.249898, 0.249124, 0.194632, 0.162898, 0.238752, 0.261157, 0.247138, 0.141859, 0.234088, 0.247561, 0.271696, 0.304934, 0.347474, 0.317138, 0.191929, 0.261403, 0.497381, 0.449829, 0.496895, 0.508978, 0.41663, 0.309333, 0.304041, 0.346145, 0.315089, 0.267473, 0.345468, 0.421102, 0.408539, 0.338684, 0.334093, 0.22196, 0.320158, 0.256963, 0.064261, 0.062812, 0.001613, -0.157307, -0.091642, -0.226864, -0.171208, -0.080727, -0.125988, -0.048535, -0.039972, 0.017039, -0.095871, -0.097613, -0.163711, -0.085641, 0.014609, 0.042675, 0.117891, 0.149722, 0.067046, 0.175015, 0.113884, 0.09419, 0.077949, 0.08546, 0.100223, 0.224416, 0.186621, 0.30627, 0.308025, 0.323531, 0.431227, 0.706155, 0.513648, 0.603873, 0.459782, 0.477612, 0.498118, 0.428956, 0.480742, 0.471782, 0.409685, 0.530483, 0.516578, 0.379339, 0.290899, 0.409978, 0.366691, 0.334566, 0.380411, 0.233874, 0.113113, -0.003803, -0.026506, 0.077373, 0.145852, 0.219063, 0.208204, 0.190888, 0.287043, 0.231189, 0.233216, 0.239366], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.011945, 1.295534, 1.232481, 1.221175, 1.082548, 1.048416, 1.143147, 1.279507, 1.36366, 1.481193, 1.504969, 1.527072, 1.401098, 1.22406, 1.021498, 0.696347, 0.411237, 0.084885, -0.226874, -0.452742, -0.462397, -0.419459, -0.250002, -0.293172, -0.467259, -0.618919, -0.823814, -0.70357, -0.544189, -0.487805, -0.263305, -0.02017, 0.284347, 0.638027, 0.670639, 0.617962, 0.537295, 0.635599, 0.61526, 0.686652, 0.948745, 1.033864, 1.293651, 1.405289, 1.299703, 1.049324, 0.835824, 0.933831, 1.037778, 1.356396, 1.607227, 1.53321, 1.400905, 0.994586, 0.415646, -0.188898, -0.715105, -0.85402, -0.701065, -0.321995, -0.059528, -0.004729, -0.139345, -0.341284, -0.539579, -0.663783, -0.680903, -0.849281, -0.859431, -0.810928, -0.860575, -0.880514, -0.944323, -1.048386, -0.767821, -0.594431, -0.329468, -0.01363, 0.050062, 0.245761, 0.457575, 0.59585, 0.751799, 0.851548, 0.847114, 0.867133, 0.826256, 0.87761, 0.925977, 1.044633, 1.091267, 1.133419, 1.284132, 1.281038, 1.37474, 1.141552, 0.837315, 0.690769, 0.73581, 0.998616, 1.12876, 0.966446, 0.657166, 0.475289, 0.439267, 0.65332, 0.736479, 0.674202, 0.796845, 1.016957, 1.136978, 1.202896, 1.275048, 1.10985, 0.994913, 0.895566, 0.241721, -0.32625, -0.70752, -1.018372, -1.069813, -1.022147, -0.872678, -0.694956, -0.386115, -0.160135, -0.042199, 0.182118, 0.32734]}, "intraday_chart": {"times": ["2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00", "2026-06-03T14:05:00+00:00"], "values": [51156.441406, 51102.71875, 51087.328125, 51002.53125, 51017.5, 51047.890625, 51049.808594, 51003.519531], "moves": [-0.29498, -0.399687, -0.429683, -0.594954, -0.56578, -0.506548, -0.50281, -0.593028], "open": [51156.441406, 51156.441406, 51102.71875, 51087.328125, 51002.53125, 51017.5, 51047.890625, 51049.808594], "high": [51156.441406, 51156.441406, 51102.71875, 51087.328125, 51017.5, 51047.890625, 51049.808594, 51049.808594], "low": [51156.441406, 51102.71875, 51087.328125, 51002.53125, 51002.53125, 51017.5, 51047.890625, 51003.519531], "close": [51156.441406, 51102.71875, 51087.328125, 51002.53125, 51017.5, 51047.890625, 51049.808594, 51003.519531], "intervalRoc": [null, -0.10501640560498217, -0.030117037559767797, -0.1659841649822042, 0.029349033534487565, 0.059569020434164746, 0.0037571954032135876, -0.09067431254862816], "timezoneName": "America/New_York", "timezoneLabel": "America/New York", "dataLagSeconds": 210, "dataLagLabel": "3m"}}