{"index": {"name": "EURO STOXX 50", "symbol": "^STOXX50E", "slug": "euro-stoxx-50-stoxx50e", "region": "Europe", "country_code": "EU", "currency": "EUR", "timezone_name": "Europe/Berlin", "market_status": {"label": "Open", "is_open": true, "local_time": "16:09", "timezone_name": "Europe/Berlin"}, "page_url": "/indexes/euro-stoxx-50-stoxx50e/"}, "summary": "EURO STOXX 50 closed the latest daily bar at 6107.85. Trend Signal is 1, Rate of Change is 0.10%, and current intraday movement is -0.89%.", "latest_daily": {"day": "2026-06-02", "open": 6059.259766, "high": 6113.390137, "low": 6059.259766, "close": 6107.850098, "volume": 15955600.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "1", "trend_line": 5934.194971, "relative_strength": -3.284966, "rate_of_change": 0.098155, "market_dynamics": 0.98794, "expectation": {"direction": "negative", "probability": 44.6198}}, "latest_intraday": {"index": {"name": "EURO STOXX 50", "symbol": "^STOXX50E", "slug": "euro-stoxx-50-stoxx50e", "region": "Europe", "country_code": "EU", "currency": "EUR", "timezone_name": "Europe/Berlin", "market_status": {"label": "Open", "is_open": true, "local_time": "16:09", "timezone_name": "Europe/Berlin"}, "page_url": "/indexes/euro-stoxx-50-stoxx50e/"}, "captured_at": "2026-06-03T13:50:00+00:00", "data_lag_seconds": 1180, "data_lag_label": "19m", "price": 6053.779785, "day_change_percent": -0.885259, "high": 6053.779785, "low": 6053.779785, "volume": 0.0}, "daily_chart": {"dates": ["2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-27", "2024-12-30", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-29", "2025-12-30", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-16", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02"], "open": [4953.930176, 4991.839844, 4979.169922, 4947.439941, 4964.169922, 4964.080078, 4963.879883, 4936.52002, 4945.609863, 4916.319824, 4861.589844, 4859.040039, 4854.160156, 4890.52002, 4915.540039, 4893.319824, 4987.379883, 5013.339844, 4982.75, 5013.560059, 4964.779785, 4978.509766, 4980.209961, 5065.22998, 5118.310059, 5150.759766, 5162.359863, 5166.299805, 5212.299805, 5229.609863, 5212.890137, 5189.930176, 5197.669922, 5248.5, 5291.410156, 5228.609863, 5226.160156, 5262.0, 5279.379883, 5348.370117, 5328.540039, 5360.009766, 5399.899902, 5424.379883, 5496.669922, 5496.870117, 5531.529785, 5530.540039, 5458.080078, 5469.22998, 5478.390137, 5431.439941, 5459.870117, 5515.040039, 5455.959961, 5469.100098, 5511.649902, 5409.930176, 5507.879883, 5503.959961, 5480.169922, 5400.100098, 5330.029785, 5349.660156, 5327.830078, 5400.819824, 5454.200195, 5482.950195, 5506.819824, 5435.759766, 5441.600098, 5422.470215, 5479.680176, 5393.319824, 5368.899902, 5312.169922, 5270.25, 5312.560059, 5255.109863, 5094.790039, 4861.160156, 4700.370117, 4705.910156, 4631.370117, 4841.640137, 4828.560059, 4915.470215, 4956.149902, 4966.759766, 4919.759766, 4972.509766, 5080.589844, 5121.350098, 5163.22998, 5176.029785, 5162.950195, 5201.100098, 5270.339844, 5283.990234, 5261.339844, 5240.22998, 5286.040039, 5319.279785, 5390.620117, 5412.879883, 5392.319824, 5422.419922, 5409.040039, 5430.859863, 5452.27002, 5448.319824, 5426.689941, 5364.830078, 5391.129883, 5413.209961, 5370.200195, 5337.399902, 5363.990234, 5385.419922, 5406.689941, 5407.140137, 5414.839844, 5418.299805, 5377.339844, 5329.27002, 5295.919922, 5311.089844, 5288.629883, 5248.419922, 5208.189941, 5224.339844, 5261.919922, 5302.939941, 5261.160156, 5268.819824, 5337.740234, 5308.009766, 5294.27002, 5325.850098, 5320.939941, 5292.790039, 5346.330078, 5382.029785, 5452.299805, 5423.0, 5357.5, 5374.629883, 5327.779785, 5338.990234, 5385.370117, 5358.189941, 5332.319824, 5305.589844, 5365.919922, 5342.660156, 5381.589844, 5340.779785, 5376.430176, 5405.660156, 5170.47998, 5254.75, 5260.450195, 5261.319824, 5336.259766, 5360.25, 5340.189941, 5342.22998, 5391.830078, 5441.259766, 5446.779785, 5438.97998, 5475.580078, 5469.919922, 5457.939941, 5480.529785, 5413.319824, 5385.689941, 5398.540039, 5384.930176, 5351.439941, 5367.560059, 5311.890137, 5327.049805, 5356.790039, 5324.660156, 5364.720215, 5387.459961, 5362.859863, 5387.149902, 5402.899902, 5439.919922, 5381.689941, 5389.0, 5459.25, 5462.649902, 5445.830078, 5472.089844, 5463.549805, 5448.890137, 5514.490234, 5503.259766, 5513.149902, 5617.169922, 5658.060059, 5655.169922, 5629.640137, 5594.089844, 5651.029785, 5628.830078, 5540.540039, 5552.490234, 5566.970215, 5604.339844, 5618.47998, 5626.25, 5686.77002, 5672.240234, 5651.899902, 5685.52002, 5691.890137, 5696.049805, 5701.240234, 5702.77002, 5695.850098, 5664.180176, 5646.200195, 5619.209961, 5665.589844, 5617.819824, 5608.669922, 5670.939941, 5734.680176, 5795.919922, 5731.160156, 5692.129883, 5610.75, 5532.910156, 5569.470215, 5537.669922, 5523.629883, 5528.609863, 5583.819824, 5650.470215, 5655.160156, 5659.910156, 5667.410156, 5696.25, 5709.830078, 5726.640137, 5717.649902, 5724.709961, 5710.700195, 5707.759766, 5766.839844, 5724.160156, 5755.819824, 5735.209961, 5684.0, 5742.140137, 5754.390137, 5742.560059, 5752.160156, 5748.970215, 5863.160156, 5926.72998, 5926.540039, 5913.279785, 5916.47998, 5995.209961, 6022.160156, 6030.899902, 6006.029785, 6039.759766, 5974.890137, 5910.47998, 5894.279785, 5902.689941, 5947.629883, 5948.970215, 5972.970215, 5988.600098, 5963.640137, 5887.919922, 5901.25, 6027.879883, 5989.069824, 5988.25, 5925.910156, 6012.620117, 6065.779785, 6041.779785, 6064.649902, 6011.02002, 5993.299805, 5975.430176, 6027.910156, 6097.649902, 6072.25, 6113.77002, 6121.310059, 6133.009766, 6176.509766, 6165.299805, 6086.790039, 5937.330078, 5780.25, 5867.390137, 5805.52002, 5652.779785, 5705.470215, 5810.819824, 5781.009766, 5727.319824, 5716.129883, 5734.700195, 5795.370117, 5694.149902, 5639.189941, 5472.22998, 5585.319824, 5608.310059, 5620.040039, 5570.470215, 5493.200195, 5535.569824, 5621.97998, 5672.129883, 5705.22998, 5648.819824, 5909.990234, 5902.370117, 5895.589844, 5910.859863, 5981.850098, 5937.359863, 5919.069824, 5990.120117, 5988.100098, 5944.470215, 5887.97998, 5874.910156, 5878.859863, 5862.100098, 5833.859863, 5778.649902, 5878.790039, 5758.379883, 5880.290039, 6032.75, 5950.209961, 5907.359863, 5861.939941, 5819.790039, 5908.709961, 5797.660156, 5857.75, 5856.160156, 5966.870117, 5985.629883, 6130.160156, 6069.910156, 6064.5, 6064.009766, 6053.879883, 6059.259766], "high": [4985.220215, 5007.700195, 4979.169922, 4966.22998, 4974.899902, 4996.959961, 4963.879883, 4966.140137, 4970.350098, 4916.319824, 4872.660156, 4862.509766, 4898.879883, 4904.080078, 4917.339844, 4986.640137, 5030.830078, 5036.240234, 5022.149902, 5031.560059, 4964.779785, 5014.299805, 5051.689941, 5107.319824, 5158.629883, 5183.279785, 5171.22998, 5228.97998, 5220.839844, 5260.279785, 5223.100098, 5219.490234, 5244.470215, 5285.220215, 5314.290039, 5228.669922, 5267.589844, 5271.120117, 5363.140137, 5358.660156, 5365.029785, 5394.859863, 5414.140137, 5502.109863, 5520.580078, 5524.27002, 5544.120117, 5539.970215, 5500.149902, 5489.919922, 5483.180176, 5477.209961, 5533.950195, 5515.040039, 5463.540039, 5568.189941, 5511.649902, 5533.180176, 5541.410156, 5503.959961, 5494.129883, 5426.629883, 5406.669922, 5385.859863, 5412.430176, 5446.859863, 5501.410156, 5515.049805, 5515.379883, 5436.459961, 5470.22998, 5496.72998, 5491.240234, 5399.569824, 5374.799805, 5312.169922, 5328.910156, 5312.560059, 5255.109863, 5094.790039, 4902.990234, 4826.680176, 4708.140137, 4987.620117, 4870.970215, 4936.120117, 4977.490234, 4967.089844, 4970.680176, 4961.450195, 5123.640137, 5116.330078, 5167.180176, 5199.299805, 5191.680176, 5185.299805, 5285.189941, 5289.350098, 5292.939941, 5264.02002, 5304.779785, 5323.609863, 5421.609863, 5416.700195, 5421.200195, 5412.080078, 5450.950195, 5427.22998, 5467.279785, 5461.060059, 5448.319824, 5441.870117, 5412.569824, 5436.279785, 5427.970215, 5402.22998, 5364.22998, 5376.950195, 5424.089844, 5432.379883, 5435.419922, 5428.180176, 5430.149902, 5381.600098, 5329.27002, 5344.120117, 5311.089844, 5300.25, 5248.419922, 5275.379883, 5249.180176, 5323.080078, 5316.259766, 5273.810059, 5325.640137, 5341.77002, 5314.390137, 5323.529785, 5343.149902, 5320.939941, 5341.540039, 5375.410156, 5451.700195, 5470.810059, 5423.0, 5371.209961, 5397.759766, 5351.430176, 5377.149902, 5404.319824, 5360.049805, 5332.319824, 5371.350098, 5396.310059, 5362.22998, 5417.279785, 5412.509766, 5404.080078, 5419.620117, 5242.319824, 5270.450195, 5282.540039, 5353.879883, 5366.959961, 5371.25, 5348.700195, 5394.850098, 5438.370117, 5465.569824, 5451.660156, 5489.459961, 5491.52002, 5470.600098, 5510.689941, 5480.529785, 5413.319824, 5403.990234, 5430.810059, 5395.22998, 5377.740234, 5368.759766, 5342.450195, 5351.540039, 5372.259766, 5368.359863, 5387.839844, 5413.060059, 5403.930176, 5397.200195, 5446.169922, 5446.189941, 5393.919922, 5463.149902, 5494.129883, 5462.649902, 5495.02002, 5481.930176, 5463.549805, 5503.689941, 5520.890137, 5529.959961, 5590.490234, 5674.549805, 5667.919922, 5655.169922, 5643.609863, 5657.339844, 5665.029785, 5648.589844, 5591.290039, 5553.220215, 5639.950195, 5652.109863, 5640.560059, 5688.169922, 5699.129883, 5685.299805, 5673.109863, 5694.779785, 5712.779785, 5712.169922, 5734.279785, 5716.02002, 5697.589844, 5705.77002, 5660.609863, 5681.609863, 5672.370117, 5633.75, 5677.490234, 5730.990234, 5804.660156, 5818.069824, 5731.160156, 5701.640137, 5610.75, 5584.350098, 5625.209961, 5539.490234, 5562.009766, 5581.919922, 5655.580078, 5665.02002, 5676.819824, 5672.080078, 5710.830078, 5725.319824, 5731.939941, 5749.060059, 5734.72998, 5753.47998, 5722.77002, 5770.189941, 5794.700195, 5763.209961, 5757.350098, 5745.870117, 5746.97998, 5772.350098, 5770.990234, 5754.529785, 5766.299805, 5802.990234, 5924.600098, 5943.209961, 5934.990234, 5935.089844, 5999.47998, 6018.959961, 6041.720215, 6052.859863, 6053.680176, 6045.609863, 5974.890137, 5910.47998, 5899.240234, 5979.22998, 5955.990234, 5971.359863, 6004.540039, 6024.549805, 5973.25, 5965.259766, 6017.850098, 6073.339844, 6028.899902, 5999.419922, 6001.970215, 6059.009766, 6078.290039, 6069.790039, 6099.069824, 6015.180176, 6015.970215, 6026.540039, 6107.72998, 6097.649902, 6140.950195, 6151.959961, 6137.27002, 6176.870117, 6199.779785, 6180.299805, 6086.790039, 5937.330078, 5888.209961, 5914.109863, 5827.879883, 5693.140137, 5862.069824, 5824.47998, 5783.600098, 5796.22998, 5771.060059, 5801.709961, 5832.410156, 5694.149902, 5687.189941, 5683.919922, 5607.640137, 5683.330078, 5620.040039, 5573.970215, 5556.870117, 5601.700195, 5735.410156, 5712.890137, 5750.970215, 5939.080078, 5909.990234, 5958.910156, 5908.859863, 5986.120117, 5981.850098, 5972.490234, 6073.549805, 6002.180176, 6014.450195, 5960.629883, 5908.52002, 5922.410156, 5932.330078, 5885.149902, 5850.299805, 5881.509766, 5882.009766, 5869.629883, 6064.5, 6066.390137, 5950.209961, 5909.22998, 5861.939941, 5861.069824, 5908.709961, 5876.410156, 5910.47998, 6007.290039, 6008.169922, 6036.459961, 6130.160156, 6131.089844, 6077.450195, 6105.22998, 6080.080078, 6113.390137], "low": [4944.290039, 4974.049805, 4949.319824, 4940.080078, 4953.209961, 4955.290039, 4940.390137, 4922.339844, 4940.299805, 4869.109863, 4803.200195, 4832.149902, 4847.890137, 4862.160156, 4861.120117, 4893.189941, 4969.299805, 4966.439941, 4967.620117, 4970.790039, 4916.870117, 4974.029785, 4975.390137, 5065.22998, 5118.310059, 5142.600098, 5151.830078, 5166.299805, 5184.830078, 5209.649902, 5131.759766, 5179.490234, 5185.22998, 5248.5, 5273.490234, 5174.009766, 5191.620117, 5242.879883, 5279.379883, 5317.169922, 5328.540039, 5356.22998, 5366.0, 5424.379883, 5483.200195, 5489.810059, 5506.569824, 5453.509766, 5454.799805, 5454.580078, 5422.859863, 5424.870117, 5459.870117, 5437.379883, 5411.540039, 5434.620117, 5370.75, 5409.930176, 5452.350098, 5434.859863, 5375.149902, 5294.370117, 5320.049805, 5314.72998, 5312.75, 5386.990234, 5454.200195, 5460.939941, 5431.990234, 5393.299805, 5402.339844, 5422.470215, 5407.52002, 5338.620117, 5314.540039, 5218.47998, 5270.25, 5255.950195, 5104.350098, 4825.700195, 4540.220215, 4669.950195, 4569.509766, 4631.370117, 4728.529785, 4828.560059, 4913.72998, 4891.109863, 4922.200195, 4894.299805, 4972.509766, 5043.450195, 5121.350098, 5163.22998, 5138.709961, 5105.799805, 5201.100098, 5262.279785, 5210.589844, 5223.660156, 5240.22998, 5286.040039, 5319.279785, 5384.680176, 5374.810059, 5363.52002, 5407.529785, 5382.330078, 5423.120117, 5415.890137, 5385.160156, 5252.939941, 5364.830078, 5388.470215, 5377.640137, 5358.75, 5308.049805, 5326.220215, 5385.419922, 5382.100098, 5395.580078, 5396.169922, 5393.149902, 5327.740234, 5269.109863, 5295.919922, 5265.299805, 5253.560059, 5196.839844, 5208.189941, 5189.589844, 5261.919922, 5252.009766, 5222.759766, 5268.819824, 5296.459961, 5265.939941, 5285.25, 5302.589844, 5274.879883, 5289.189941, 5333.529785, 5382.029785, 5434.950195, 5370.169922, 5337.640137, 5351.379883, 5298.069824, 5336.580078, 5353.100098, 5318.529785, 5277.850098, 5305.589844, 5337.970215, 5317.540039, 5330.970215, 5340.779785, 5363.97998, 5317.609863, 5170.47998, 5235.919922, 5252.669922, 5261.319824, 5326.529785, 5325.72998, 5312.189941, 5342.22998, 5390.370117, 5440.569824, 5412.220215, 5438.97998, 5450.830078, 5439.27002, 5448.560059, 5441.080078, 5376.109863, 5365.970215, 5378.049805, 5351.640137, 5351.439941, 5290.459961, 5304.97998, 5313.220215, 5301.180176, 5324.660156, 5348.149902, 5354.560059, 5354.609863, 5359.310059, 5402.899902, 5370.580078, 5361.109863, 5389.0, 5452.859863, 5426.580078, 5445.830078, 5450.120117, 5415.310059, 5448.890137, 5496.339844, 5484.220215, 5503.990234, 5617.169922, 5641.350098, 5605.52002, 5610.5, 5594.089844, 5625.560059, 5529.629883, 5540.540039, 5487.669922, 5566.970215, 5585.950195, 5555.25, 5626.25, 5670.649902, 5635.899902, 5639.819824, 5650.419922, 5684.660156, 5686.580078, 5691.819824, 5667.100098, 5654.299805, 5656.149902, 5577.209961, 5605.470215, 5606.569824, 5554.529785, 5608.669922, 5670.939941, 5734.680176, 5740.970215, 5631.180176, 5629.339844, 5509.100098, 5506.100098, 5569.470215, 5473.879883, 5504.959961, 5510.47998, 5583.819824, 5638.390137, 5641.330078, 5622.950195, 5665.290039, 5676.919922, 5704.439941, 5723.910156, 5711.0, 5708.529785, 5692.589844, 5684.930176, 5718.970215, 5724.160156, 5710.209961, 5678.529785, 5679.609863, 5728.649902, 5733.790039, 5729.339844, 5734.910156, 5746.359863, 5863.160156, 5895.759766, 5911.700195, 5896.720215, 5916.47998, 5968.490234, 6007.720215, 6004.149902, 6004.350098, 6003.669922, 5919.410156, 5836.540039, 5822.919922, 5902.689941, 5915.97998, 5926.299805, 5960.02002, 5933.200195, 5879.160156, 5887.919922, 5890.319824, 5973.410156, 5970.470215, 5892.589844, 5904.330078, 5994.52002, 6045.990234, 6011.930176, 6003.709961, 5957.930176, 5978.819824, 5954.140137, 6027.910156, 6030.029785, 6059.640137, 6100.470215, 6084.689941, 6133.009766, 6133.740234, 6113.330078, 5972.27002, 5736.799805, 5772.25, 5768.22998, 5651.350098, 5543.419922, 5705.470215, 5753.600098, 5690.97998, 5669.439941, 5674.27002, 5720.27002, 5713.700195, 5577.149902, 5500.830078, 5376.810059, 5510.549805, 5606.779785, 5557.220215, 5478.990234, 5484.109863, 5519.060059, 5621.97998, 5589.209961, 5609.990234, 5648.819824, 5851.0, 5894.529785, 5846.75, 5910.859863, 5937.790039, 5928.299805, 5919.069824, 5964.759766, 5924.540039, 5899.75, 5844.740234, 5842.350098, 5852.549805, 5822.259766, 5796.569824, 5747.759766, 5754.959961, 5758.379883, 5880.290039, 5967.919922, 5901.120117, 5870.910156, 5801.490234, 5801.160156, 5811.240234, 5762.149902, 5843.589844, 5842.180176, 5924.649902, 5985.629883, 6064.149902, 6056.649902, 6023.259766, 6050.540039, 5997.740234, 6059.259766], "close": [4977.779785, 4985.459961, 4951.740234, 4959.350098, 4965.529785, 4967.950195, 4947.029785, 4942.580078, 4957.279785, 4879.0, 4862.279785, 4852.930176, 4898.879883, 4869.279785, 4871.450195, 4986.640137, 5011.819824, 4996.390137, 5017.910156, 4977.259766, 4954.209961, 4980.470215, 5032.310059, 5106.930176, 5148.299805, 5164.439941, 5165.959961, 5205.830078, 5217.5, 5219.370117, 5188.450195, 5195.709961, 5230.660156, 5282.209961, 5286.870117, 5217.910156, 5264.589844, 5271.120117, 5356.629883, 5325.399902, 5358.299805, 5390.910156, 5405.649902, 5500.5, 5493.399902, 5519.830078, 5533.839844, 5461.169922, 5461.029785, 5474.850098, 5453.759766, 5447.899902, 5527.990234, 5472.560059, 5463.540039, 5540.689941, 5387.310059, 5489.120117, 5520.470215, 5468.410156, 5386.97998, 5309.899902, 5359.419922, 5328.390137, 5404.180176, 5445.549805, 5485.009766, 5507.359863, 5450.930176, 5423.830078, 5415.790039, 5475.080078, 5411.689941, 5381.080078, 5331.399902, 5248.390137, 5320.299805, 5303.950195, 5113.279785, 4878.310059, 4656.410156, 4773.649902, 4622.140137, 4818.919922, 4787.22998, 4911.390137, 4970.430176, 4966.5, 4935.339844, 4961.450195, 5098.740234, 5114.97998, 5154.120117, 5170.490234, 5161.899902, 5160.220215, 5285.189941, 5283.049805, 5263.379883, 5230.189941, 5288.939941, 5309.740234, 5392.359863, 5416.209961, 5403.439941, 5412.080078, 5427.529785, 5427.22998, 5454.649902, 5454.459961, 5424.47998, 5326.310059, 5395.330078, 5415.450195, 5378.390137, 5366.589844, 5355.560059, 5375.700195, 5405.149902, 5410.549805, 5430.169922, 5415.379883, 5393.149902, 5360.819824, 5290.470215, 5339.569824, 5288.680176, 5266.910156, 5197.029785, 5233.580078, 5221.899902, 5297.069824, 5252.009766, 5244.029785, 5325.640137, 5303.240234, 5282.430176, 5318.720215, 5343.149902, 5288.810059, 5341.540039, 5371.950195, 5445.649902, 5438.27002, 5383.47998, 5370.850098, 5354.169922, 5298.069824, 5377.149902, 5359.22998, 5342.97998, 5290.47998, 5344.25, 5355.200195, 5352.160156, 5337.580078, 5379.200195, 5393.180176, 5319.919922, 5242.319824, 5249.589844, 5263.290039, 5332.069824, 5347.740234, 5331.850098, 5335.970215, 5388.25, 5434.700195, 5448.609863, 5434.640137, 5483.279785, 5472.319824, 5462.160156, 5488.22998, 5443.959961, 5383.680176, 5393.069824, 5396.72998, 5351.72998, 5367.080078, 5291.040039, 5325.009766, 5346.709961, 5318.149902, 5362.810059, 5368.819824, 5361.470215, 5386.77002, 5390.709961, 5440.399902, 5372.310059, 5369.700195, 5456.669922, 5458.419922, 5442.049805, 5472.390137, 5464.560059, 5444.890137, 5499.700195, 5506.850098, 5529.959961, 5581.209961, 5645.810059, 5651.709961, 5628.720215, 5613.620117, 5649.72998, 5625.560059, 5531.319824, 5568.189941, 5552.049805, 5605.029785, 5652.009766, 5607.390137, 5680.930176, 5686.830078, 5639.209961, 5668.330078, 5674.5, 5711.060059, 5704.350098, 5705.810059, 5699.180176, 5662.040039, 5679.25, 5660.200195, 5669.129883, 5611.180176, 5566.529785, 5664.459961, 5725.700195, 5787.310059, 5742.790039, 5693.77002, 5640.939941, 5534.709961, 5542.049805, 5569.919922, 5515.089844, 5528.669922, 5573.910156, 5655.580078, 5653.169922, 5668.169922, 5667.47998, 5686.169922, 5694.560059, 5718.080078, 5723.930176, 5725.589844, 5718.319824, 5708.120117, 5753.959961, 5720.709961, 5752.52002, 5717.830078, 5681.669922, 5741.709961, 5760.350098, 5743.689941, 5749.279785, 5751.709961, 5796.220215, 5923.689941, 5931.790039, 5923.569824, 5904.319824, 5997.470215, 6016.299805, 6029.830078, 6005.049805, 6041.140137, 6029.450195, 5925.819824, 5892.080078, 5882.879883, 5956.169922, 5948.200195, 5957.799805, 5994.589844, 5933.200195, 5891.950195, 5947.810059, 6007.509766, 5995.350098, 5970.470215, 5925.700195, 5998.399902, 6059.009766, 6047.060059, 6035.640137, 6011.290039, 5985.22998, 5978.879883, 6021.850098, 6103.370117, 6059.620117, 6131.310059, 6113.919922, 6116.600098, 6173.319824, 6161.560059, 6138.410156, 5986.930176, 5771.72998, 5870.919922, 5782.890137, 5719.899902, 5685.200195, 5837.169922, 5794.680176, 5748.890137, 5716.609863, 5739.009766, 5769.25, 5736.850098, 5613.830078, 5501.279785, 5574.319824, 5581.290039, 5649.330078, 5565.930176, 5505.799805, 5541.790039, 5569.72998, 5732.709961, 5692.859863, 5633.220215, 5913.370117, 5896.290039, 5926.109863, 5905.02002, 5984.509766, 5940.339844, 5933.279785, 6057.709961, 5982.629883, 5930.25, 5906.220215, 5894.72998, 5883.47998, 5860.319824, 5836.100098, 5816.47998, 5881.509766, 5763.609863, 5869.629883, 6027.129883, 5972.649902, 5911.529785, 5895.450195, 5808.450195, 5861.069824, 5827.759766, 5849.0, 5851.160156, 5976.069824, 5960.319824, 6019.450195, 6064.149902, 6070.540039, 6055.109863, 6050.540039, 6034.950195, 6107.850098], "values": [4977.779785, 4985.459961, 4951.740234, 4959.350098, 4965.529785, 4967.950195, 4947.029785, 4942.580078, 4957.279785, 4879.0, 4862.279785, 4852.930176, 4898.879883, 4869.279785, 4871.450195, 4986.640137, 5011.819824, 4996.390137, 5017.910156, 4977.259766, 4954.209961, 4980.470215, 5032.310059, 5106.930176, 5148.299805, 5164.439941, 5165.959961, 5205.830078, 5217.5, 5219.370117, 5188.450195, 5195.709961, 5230.660156, 5282.209961, 5286.870117, 5217.910156, 5264.589844, 5271.120117, 5356.629883, 5325.399902, 5358.299805, 5390.910156, 5405.649902, 5500.5, 5493.399902, 5519.830078, 5533.839844, 5461.169922, 5461.029785, 5474.850098, 5453.759766, 5447.899902, 5527.990234, 5472.560059, 5463.540039, 5540.689941, 5387.310059, 5489.120117, 5520.470215, 5468.410156, 5386.97998, 5309.899902, 5359.419922, 5328.390137, 5404.180176, 5445.549805, 5485.009766, 5507.359863, 5450.930176, 5423.830078, 5415.790039, 5475.080078, 5411.689941, 5381.080078, 5331.399902, 5248.390137, 5320.299805, 5303.950195, 5113.279785, 4878.310059, 4656.410156, 4773.649902, 4622.140137, 4818.919922, 4787.22998, 4911.390137, 4970.430176, 4966.5, 4935.339844, 4961.450195, 5098.740234, 5114.97998, 5154.120117, 5170.490234, 5161.899902, 5160.220215, 5285.189941, 5283.049805, 5263.379883, 5230.189941, 5288.939941, 5309.740234, 5392.359863, 5416.209961, 5403.439941, 5412.080078, 5427.529785, 5427.22998, 5454.649902, 5454.459961, 5424.47998, 5326.310059, 5395.330078, 5415.450195, 5378.390137, 5366.589844, 5355.560059, 5375.700195, 5405.149902, 5410.549805, 5430.169922, 5415.379883, 5393.149902, 5360.819824, 5290.470215, 5339.569824, 5288.680176, 5266.910156, 5197.029785, 5233.580078, 5221.899902, 5297.069824, 5252.009766, 5244.029785, 5325.640137, 5303.240234, 5282.430176, 5318.720215, 5343.149902, 5288.810059, 5341.540039, 5371.950195, 5445.649902, 5438.27002, 5383.47998, 5370.850098, 5354.169922, 5298.069824, 5377.149902, 5359.22998, 5342.97998, 5290.47998, 5344.25, 5355.200195, 5352.160156, 5337.580078, 5379.200195, 5393.180176, 5319.919922, 5242.319824, 5249.589844, 5263.290039, 5332.069824, 5347.740234, 5331.850098, 5335.970215, 5388.25, 5434.700195, 5448.609863, 5434.640137, 5483.279785, 5472.319824, 5462.160156, 5488.22998, 5443.959961, 5383.680176, 5393.069824, 5396.72998, 5351.72998, 5367.080078, 5291.040039, 5325.009766, 5346.709961, 5318.149902, 5362.810059, 5368.819824, 5361.470215, 5386.77002, 5390.709961, 5440.399902, 5372.310059, 5369.700195, 5456.669922, 5458.419922, 5442.049805, 5472.390137, 5464.560059, 5444.890137, 5499.700195, 5506.850098, 5529.959961, 5581.209961, 5645.810059, 5651.709961, 5628.720215, 5613.620117, 5649.72998, 5625.560059, 5531.319824, 5568.189941, 5552.049805, 5605.029785, 5652.009766, 5607.390137, 5680.930176, 5686.830078, 5639.209961, 5668.330078, 5674.5, 5711.060059, 5704.350098, 5705.810059, 5699.180176, 5662.040039, 5679.25, 5660.200195, 5669.129883, 5611.180176, 5566.529785, 5664.459961, 5725.700195, 5787.310059, 5742.790039, 5693.77002, 5640.939941, 5534.709961, 5542.049805, 5569.919922, 5515.089844, 5528.669922, 5573.910156, 5655.580078, 5653.169922, 5668.169922, 5667.47998, 5686.169922, 5694.560059, 5718.080078, 5723.930176, 5725.589844, 5718.319824, 5708.120117, 5753.959961, 5720.709961, 5752.52002, 5717.830078, 5681.669922, 5741.709961, 5760.350098, 5743.689941, 5749.279785, 5751.709961, 5796.220215, 5923.689941, 5931.790039, 5923.569824, 5904.319824, 5997.470215, 6016.299805, 6029.830078, 6005.049805, 6041.140137, 6029.450195, 5925.819824, 5892.080078, 5882.879883, 5956.169922, 5948.200195, 5957.799805, 5994.589844, 5933.200195, 5891.950195, 5947.810059, 6007.509766, 5995.350098, 5970.470215, 5925.700195, 5998.399902, 6059.009766, 6047.060059, 6035.640137, 6011.290039, 5985.22998, 5978.879883, 6021.850098, 6103.370117, 6059.620117, 6131.310059, 6113.919922, 6116.600098, 6173.319824, 6161.560059, 6138.410156, 5986.930176, 5771.72998, 5870.919922, 5782.890137, 5719.899902, 5685.200195, 5837.169922, 5794.680176, 5748.890137, 5716.609863, 5739.009766, 5769.25, 5736.850098, 5613.830078, 5501.279785, 5574.319824, 5581.290039, 5649.330078, 5565.930176, 5505.799805, 5541.790039, 5569.72998, 5732.709961, 5692.859863, 5633.220215, 5913.370117, 5896.290039, 5926.109863, 5905.02002, 5984.509766, 5940.339844, 5933.279785, 6057.709961, 5982.629883, 5930.25, 5906.220215, 5894.72998, 5883.47998, 5860.319824, 5836.100098, 5816.47998, 5881.509766, 5763.609863, 5869.629883, 6027.129883, 5972.649902, 5911.529785, 5895.450195, 5808.450195, 5861.069824, 5827.759766, 5849.0, 5851.160156, 5976.069824, 5960.319824, 6019.450195, 6064.149902, 6070.540039, 6055.109863, 6050.540039, 6034.950195, 6107.850098], "trendLine": [4830.135303, 4830.656299, 4830.713639, 4833.166976, 4837.763639, 4840.770312, 4843.934635, 4846.342969, 4851.564632, 4852.465967, 4854.449967, 4854.413314, 4859.552978, 4863.850976, 4865.11499, 4871.507991, 4878.890983, 4887.062988, 4896.669661, 4904.050651, 4909.55498, 4915.574984, 4924.585645, 4937.044987, 4950.033317, 4962.034652, 4972.675651, 4983.586328, 4993.535661, 5002.461995, 5009.484342, 5016.492676, 5025.790007, 5036.552002, 5047.263346, 5055.595345, 5066.18068, 5077.132015, 5090.443685, 5105.323682, 5121.857682, 5139.790348, 5156.682682, 5177.723356, 5198.455013, 5216.228011, 5233.628678, 5249.121338, 5263.891992, 5280.478337, 5297.129997, 5312.710986, 5329.233659, 5341.421322, 5351.929329, 5364.470996, 5371.849333, 5381.292334, 5391.391341, 5399.692676, 5406.310335, 5410.116667, 5414.408659, 5415.947998, 5419.858333, 5427.446322, 5434.793652, 5442.668311, 5445.811654, 5449.09266, 5451.009001, 5453.814665, 5454.015999, 5450.035335, 5444.635335, 5435.587337, 5428.469336, 5423.228678, 5411.637012, 5391.752344, 5365.174023, 5342.699023, 5312.50402, 5290.716016, 5268.172347, 5247.195687, 5233.299691, 5215.87902, 5196.374674, 5179.476009, 5169.868018, 5163.370687, 5156.52736, 5151.26403, 5143.188021, 5133.677034, 5127.016374, 5119.539372, 5113.287695, 5106.833024, 5102.604687, 5097.093359, 5096.449023, 5097.620019, 5100.021354, 5105.477685, 5109.052018, 5113.161344, 5124.540348, 5143.745345, 5169.347672, 5187.769678, 5213.542676, 5233.427018, 5253.132357, 5268.30568, 5281.143343, 5294.783349, 5310.443685, 5325.413672, 5336.461328, 5346.474658, 5354.442318, 5360.786637, 5365.072314, 5371.050635, 5371.166976, 5370.628988, 5368.417318, 5368.530322, 5366.295654, 5365.873307, 5361.194971, 5355.455631, 5352.862305, 5349.23431, 5344.397656, 5340.780664, 5337.063997, 5331.542334, 5328.777669, 5330.299007, 5331.976335, 5332.736995, 5332.906657, 5333.048665, 5333.002327, 5330.414648, 5329.481315, 5327.770654, 5324.864323, 5320.700993, 5319.070996, 5318.883675, 5320.940006, 5320.873682, 5323.891016, 5328.100016, 5332.196354, 5332.487679, 5333.410677, 5332.284684, 5334.953353, 5338.410368, 5338.617366, 5339.708366, 5343.235693, 5347.101693, 5350.617025, 5355.478027, 5360.202685, 5363.54834, 5364.098682, 5365.764014, 5367.780013, 5368.207682, 5369.504346, 5372.793017, 5371.945687, 5372.207357, 5370.476025, 5371.627018, 5371.709017, 5370.474007, 5370.829004, 5371.870329, 5371.279329, 5371.065658, 5373.425325, 5380.027995, 5384.118669, 5387.665674, 5391.81901, 5395.508333, 5399.181657, 5403.728988, 5406.272656, 5406.612321, 5408.315332, 5410.722331, 5412.278337, 5415.908008, 5422.029671, 5427.479004, 5433.637679, 5441.302344, 5449.857682, 5457.485352, 5463.47168, 5470.175342, 5478.875667, 5488.209668, 5498.386328, 5508.027669, 5518.631673, 5529.232015, 5538.490007, 5547.875342, 5557.33501, 5566.357015, 5577.425016, 5588.628679, 5596.712354, 5603.499691, 5611.406364, 5617.666699, 5624.485693, 5630.028695, 5632.256348, 5637.51001, 5644.034684, 5650.904688, 5654.137354, 5655.539356, 5655.94668, 5653.316341, 5649.727002, 5647.872331, 5647.331331, 5646.013998, 5646.742676, 5648.427686, 5648.466358, 5650.49235, 5650.04401, 5650.022005, 5651.867009, 5653.525342, 5655.173014, 5655.657341, 5656.122998, 5656.2, 5658.025993, 5659.981657, 5662.423991, 5664.344987, 5664.762988, 5669.113981, 5675.574658, 5678.215658, 5679.001644, 5677.814974, 5679.59598, 5687.259977, 5696.954981, 5709.916976, 5721.992643, 5736.24432, 5752.951318, 5769.656657, 5784.027979, 5796.879981, 5809.422656, 5818.010986, 5825.497656, 5832.054655, 5840.774984, 5848.445654, 5856.241309, 5865.207975, 5872.370654, 5878.498324, 5884.959994, 5894.519987, 5902.614323, 5911.035661, 5919.170003, 5927.726335, 5937.681657, 5947.793994, 5957.339339, 5965.992009, 5972.292334, 5974.131999, 5977.134001, 5983.127344, 5988.30402, 5992.765348, 5996.019352, 5998.911686, 6004.520687, 6008.534684, 6012.166683, 6014.203695, 6010.192025, 6009.793359, 6004.017367, 5996.407357, 5987.320703, 5982.073372, 5977.456038, 5972.68737, 5964.980697, 5956.030697, 5948.494027, 5940.70669, 5930.311019, 5913.740348, 5897.584017, 5882.05835, 5869.181348, 5854.336019, 5838.355013, 5823.785352, 5808.714681, 5796.359342, 5784.134001, 5767.531006, 5760.846012, 5753.502344, 5745.262012, 5736.710677, 5731.580664, 5730.027653, 5735.412647, 5741.638981, 5748.296973, 5755.308643, 5762.675977, 5764.594645, 5767.554639, 5771.268962, 5775.251969, 5777.83431, 5781.576302, 5782.468294, 5790.994954, 5808.523291, 5821.80096, 5832.808952, 5841.012956, 5849.096956, 5860.93929, 5870.471615, 5879.780615, 5883.728955, 5893.169287, 5904.072607, 5907.60861, 5913.203939, 5918.018278, 5923.021273, 5925.222282, 5928.37596, 5934.194971], "activity5": [4937.068587, 4960.647266, 4963.73737, 4964.482064, 4964.597982, 4964.590723, 4958.265299, 4953.018652, 4953.282584, 4927.591276, 4902.095215, 4880.527311, 4880.549284, 4873.617904, 4873.27666, 4911.835384, 4950.496647, 4973.422038, 4997.020085, 4997.15931, 4982.561296, 4978.878711, 4994.566048, 5032.732097, 5078.753353, 5118.751986, 5145.24196, 5172.65599, 5192.391992, 5205.380045, 5203.323437, 5202.086068, 5210.51543, 5234.472721, 5255.669401, 5249.379427, 5256.685352, 5261.576042, 5292.272656, 5307.597949, 5331.321224, 5356.555306, 5378.281282, 5422.655306, 5455.071289, 5485.097331, 5509.024609, 5499.199935, 5485.627214, 5479.292611, 5467.164551, 5457.487891, 5480.237337, 5480.055371, 5476.098047, 5498.611361, 5464.202702, 5467.770052, 5484.378776, 5480.440137, 5449.033431, 5402.180696, 5376.995312, 5350.113346, 5361.300065, 5390.558659, 5429.065918, 5463.349219, 5468.959961, 5457.368001, 5441.786035, 5447.9514, 5433.648698, 5415.520703, 5385.489323, 5333.950032, 5317.540625, 5306.000033, 5238.085286, 5109.700651, 4937.555371, 4843.955338, 4736.295378, 4739.682682, 4752.130664, 4812.03737, 4874.625423, 4922.784733, 4937.6, 4953.357389, 5003.263444, 5046.092741, 5092.332096, 5131.520149, 5152.168066, 5158.892773, 5203.17539, 5235.397298, 5252.467253, 5252.28125, 5267.125911, 5280.322689, 5319.422656, 5359.185319, 5384.502636, 5401.15, 5414.737923, 5420.373274, 5432.823925, 5442.6486, 5439.078613, 5401.958659, 5394.593359, 5396.061426, 5387.789453, 5380.655371, 5373.704037, 5371.516081, 5380.453353, 5391.877279, 5407.697266, 5414.348568, 5409.601888, 5392.915202, 5355.733984, 5342.924609, 5319.192025, 5296.649414, 5259.229329, 5244.912012, 5230.493978, 5248.977246, 5251.881185, 5253.11849, 5278.425912, 5290.129362, 5289.473438, 5301.890169, 5318.002767, 5309.394076, 5320.817383, 5339.824088, 5377.429362, 5404.112695, 5406.191341, 5397.748698, 5381.791992, 5348.320605, 5351.047917, 5351.876595, 5348.905273, 5330.291959, 5333.847981, 5337.97539, 5342.552767, 5342.741439, 5357.163476, 5370.330827, 5355.816081, 5317.786654, 5289.503255, 5271.652604, 5284.455892, 5306.556673, 5321.506055, 5331.860124, 5353.882096, 5383.056803, 5410.026042, 5425.614062, 5450.56263, 5462.037239, 5464.520638, 5473.863314, 5465.807975, 5437.038053, 5418.037988, 5405.541308, 5382.40664, 5373.488672, 5344.349349, 5332.709277, 5332.839941, 5326.785254, 5337.855957, 5351.214583, 5356.938021, 5368.66403, 5379.032682, 5401.127311, 5395.352669, 5388.475391, 5410.039355, 5427.52666, 5435.043262, 5452.563314, 5460.801335, 5456.158724, 5470.571452, 5484.615462, 5502.042741, 5532.715365, 5577.144694, 5610.145996, 5625.350065, 5627.396094, 5635.9014, 5631.782064, 5597.599316, 5583.732617, 5568.521224, 5575.074512, 5600.267806, 5608.824577, 5636.82334, 5659.272721, 5656.863379, 5661.882064, 5667.869368, 5681.569369, 5691.024056, 5699.797396, 5701.920769, 5689.607422, 5683.861393, 5673.8861, 5669.830697, 5648.904069, 5618.960645, 5628.027962, 5658.494694, 5705.13138, 5729.049382, 5727.853386, 5700.564681, 5639.433984, 5593.482585, 5573.171908, 5546.109212, 5535.485222, 5547.425977, 5583.976693, 5612.155339, 5639.783984, 5656.977311, 5671.146615, 5680.628646, 5695.352018, 5707.69808, 5716.880013, 5719.764616, 5717.10599, 5728.823307, 5727.065299, 5736.125326, 5731.826693, 5715.507324, 5720.964649, 5733.452018, 5737.743327, 5744.486588, 5749.943262, 5765.56735, 5820.047331, 5866.338021, 5897.348633, 5910.323242, 5944.173991, 5970.884603, 5995.931315, 6006.181934, 6023.030664, 6026.861393, 5994.016667, 5955.957357, 5924.014648, 5924.646615, 5928.286686, 5940.543294, 5962.93125, 5958.022005, 5936.008073, 5936.89541, 5957.708659, 5971.154688, 5976.256739, 5963.950781, 5973.62806, 6000.13597, 6019.227311, 6031.064681, 6030.44069, 6015.424023, 5999.168652, 6002.578678, 6034.842708, 6048.008073, 6081.84808, 6100.152702, 6110.348047, 6133.133301, 6147.335319, 6147.024707, 6095.747428, 5981.202734, 5922.712695, 5855.039388, 5791.613997, 5744.522721, 5768.203353, 5773.358073, 5768.332096, 5754.812695, 5748.979264, 5749.638607, 5744.025977, 5701.262012, 5629.985286, 5597.410579, 5578.138607, 5594.077311, 5588.050716, 5565.173991, 5553.992676, 5554.293327, 5609.691309, 5646.247265, 5654.461361, 5747.564062, 5810.2014, 5861.008008, 5891.891341, 5935.127246, 5940.220541, 5941.1625, 5981.115202, 5987.267871, 5970.786589, 5949.912695, 5927.483366, 5903.874023, 5884.159961, 5864.52666, 5844.62998, 5852.392578, 5821.736556, 5834.411882, 5898.966537, 5932.625879, 5935.500521, 5931.013965, 5888.738053, 5868.080664, 5847.390592, 5843.439941, 5844.377995, 5889.905273, 5919.00791, 5961.204004, 6005.520638, 6037.623991, 6049.958626, 6055.500651, 6049.83138, 6067.428743], "activity10": [4881.891388, 4907.76266, 4924.128711, 4938.428374, 4949.738885, 4957.728018, 4958.939799, 4957.51891, 4957.605779, 4942.764329, 4926.202477, 4910.040696, 4904.64304, 4894.824645, 4887.038512, 4901.906543, 4921.012882, 4936.135822, 4954.193129, 4963.757085, 4967.343626, 4974.033301, 4987.829492, 5012.766975, 5040.905291, 5066.944549, 5090.02745, 5117.556916, 5143.400186, 5165.954572, 5178.485147, 5188.076767, 5200.109517, 5217.908594, 5233.368066, 5233.769904, 5241.686772, 5248.997692, 5270.66875, 5284.131996, 5301.649228, 5322.00744, 5341.496511, 5375.049423, 5403.342498, 5432.685973, 5459.087225, 5467.380309, 5472.192463, 5477.619221, 5476.494096, 5472.567907, 5482.167418, 5479.464347, 5475.62927, 5486.364355, 5468.832919, 5472.47658, 5481.312074, 5479.601367, 5463.202264, 5434.002779, 5416.316024, 5396.052406, 5392.190066, 5396.928747, 5410.571786, 5426.502122, 5431.840883, 5433.516717, 5434.541273, 5445.822017, 5442.574006, 5432.810201, 5413.055637, 5379.531667, 5362.666903, 5345.82421, 5298.012527, 5213.618173, 5098.796928, 5019.098908, 4924.606934, 4880.248553, 4840.349458, 4832.918936, 4842.35024, 4857.428232, 4872.976199, 4896.506774, 4943.487535, 4985.378613, 5028.180078, 5064.285564, 5092.436985, 5113.470827, 5152.702255, 5185.821662, 5209.609268, 5221.397976, 5238.982324, 5256.890367, 5286.279066, 5315.672514, 5338.276509, 5358.059801, 5376.07286, 5391.443412, 5409.177947, 5423.400311, 5428.094131, 5412.474512, 5409.102716, 5409.335121, 5402.843146, 5394.661115, 5385.300764, 5380.910795, 5382.812225, 5386.595455, 5394.744345, 5400.100684, 5399.795756, 5393.652273, 5375.71123, 5368.295934, 5352.119247, 5333.200373, 5303.553977, 5284.337092, 5266.214169, 5265.545232, 5258.83465, 5253.239347, 5264.605744, 5271.259979, 5274.791104, 5285.034055, 5298.776767, 5299.982777, 5309.771875, 5322.914817, 5348.096245, 5368.415146, 5375.240581, 5378.71804, 5377.933469, 5365.644522, 5368.109233, 5366.697594, 5361.051047, 5345.832865, 5341.872328, 5341.746369, 5342.578036, 5341.328231, 5348.25063, 5357.259748, 5351.21954, 5332.110769, 5316.449458, 5304.977095, 5306.50451, 5311.102548, 5312.947106, 5315.91005, 5328.407679, 5349.186257, 5371.738956, 5389.411887, 5412.431658, 5429.209801, 5440.34019, 5453.845268, 5456.746893, 5446.650195, 5437.393253, 5428.71416, 5412.543617, 5400.925453, 5376.710192, 5362.166513, 5354.246689, 5343.233221, 5343.432147, 5346.19921, 5347.900169, 5354.77563, 5362.548535, 5378.647248, 5381.032901, 5381.466397, 5396.900018, 5410.652548, 5418.878329, 5431.179812, 5440.174547, 5443.718573, 5456.171334, 5467.942436, 5482.707147, 5503.923677, 5533.040048, 5559.790217, 5578.846067, 5591.762438, 5608.67642, 5617.829146, 5606.562376, 5601.424361, 5592.236506, 5592.279741, 5600.431703, 5600.358283, 5614.461595, 5628.688343, 5632.925799, 5642.649095, 5652.716557, 5666.828027, 5677.121866, 5684.912056, 5689.664444, 5686.806437, 5686.083878, 5681.928267, 5679.880416, 5666.752255, 5646.544931, 5646.106188, 5657.649307, 5680.006037, 5692.786399, 5695.861124, 5688.753471, 5663.027823, 5640.918333, 5626.186683, 5602.236115, 5581.689924, 5571.838139, 5579.59525, 5589.309242, 5603.379963, 5617.790696, 5635.117054, 5651.215075, 5668.816548, 5684.787855, 5697.263823, 5704.837607, 5707.931268, 5718.404173, 5720.999077, 5728.422355, 5727.992188, 5720.411808, 5723.982164, 5730.512003, 5733.350542, 5736.876323, 5740.281046, 5750.986, 5784.098899, 5814.993999, 5841.135058, 5860.035396, 5891.823988, 5922.385955, 5950.754341, 5969.414675, 5989.986524, 6003.170561, 5993.272168, 5977.20055, 5960.178169, 5957.221067, 5951.872195, 5949.164524, 5954.209588, 5948.733629, 5937.064027, 5938.263308, 5951.801447, 5961.643466, 5965.084233, 5958.792445, 5966.272781, 5983.860369, 5997.435103, 6007.979483, 6012.234029, 6009.580566, 6005.092179, 6008.937101, 6027.122026, 6034.936044, 6053.349689, 6066.184943, 6078.509135, 6099.881641, 6116.61274, 6126.402584, 6105.865519, 6046.054776, 6008.826207, 5959.81859, 5904.389657, 5850.131871, 5831.299849, 5809.822967, 5786.904981, 5765.620943, 5756.078711, 5756.542347, 5751.160183, 5725.848375, 5683.146697, 5657.699938, 5635.536497, 5630.396333, 5612.735281, 5587.467978, 5572.577264, 5566.352353, 5593.387802, 5613.253054, 5620.837828, 5676.960032, 5723.812216, 5770.358913, 5808.038734, 5854.005966, 5883.238486, 5903.940998, 5940.657182, 5957.813352, 5960.177362, 5952.771777, 5943.407058, 5932.025248, 5917.20759, 5898.799077, 5879.521626, 5874.319771, 5848.622843, 5847.549556, 5877.167179, 5895.117898, 5900.748056, 5903.149201, 5889.514524, 5886.390137, 5876.75538, 5870.777397, 5865.783256, 5881.908141, 5893.234117, 5916.525799, 5947.093785, 5976.048704, 5999.014684, 6016.665066, 6028.036017, 6048.894398], "activity20": [4834.405541, 4851.043159, 4863.843517, 4876.382671, 4888.467459, 4900.154192, 4909.024219, 4916.724274, 4924.913111, 4924.563065, 4922.034094, 4918.266113, 4918.621628, 4915.506231, 4911.949302, 4918.8257, 4927.232352, 4933.383368, 4941.022575, 4944.31941, 4945.298742, 4948.891288, 4957.444722, 4972.721168, 4991.234817, 5010.415288, 5028.804857, 5049.949056, 5070.951105, 5090.892115, 5106.267562, 5120.781222, 5136.991188, 5156.530752, 5174.547807, 5184.019057, 5196.834705, 5209.068617, 5228.138079, 5242.620305, 5258.578046, 5275.717297, 5292.305857, 5316.149951, 5337.443703, 5359.611282, 5381.420789, 5394.557543, 5406.465046, 5418.529104, 5427.367987, 5434.38541, 5447.829578, 5454.578825, 5459.562593, 5471.052686, 5466.398124, 5470.855376, 5477.260256, 5477.926844, 5470.157175, 5454.909975, 5444.76473, 5431.88441, 5427.04176, 5426.56393, 5430.197907, 5436.19299, 5436.593864, 5434.46187, 5431.80711, 5434.979829, 5431.985963, 5426.630683, 5416.979576, 5400.052016, 5391.3649, 5381.439774, 5354.237323, 5306.595805, 5240.630964, 5189.310717, 5126.114539, 5085.17015, 5043.633719, 5016.859924, 4998.252606, 4981.721366, 4964.798014, 4952.816555, 4956.112147, 4962.464141, 4974.258531, 4988.838502, 5003.603155, 5019.014981, 5046.748542, 5074.44547, 5100.368599, 5122.416018, 5148.383056, 5173.319029, 5203.570726, 5232.426148, 5257.22114, 5279.904669, 5301.67536, 5321.240834, 5341.223777, 5358.715725, 5371.004771, 5372.393159, 5379.348549, 5387.071521, 5390.098489, 5390.970712, 5389.809768, 5390.231836, 5393.017446, 5395.642236, 5399.276753, 5400.830171, 5399.763402, 5395.613816, 5385.02803, 5379.656348, 5369.783319, 5358.498145, 5341.321124, 5328.851846, 5316.32198, 5311.91582, 5303.357466, 5294.721591, 5294.674419, 5292.745112, 5289.135561, 5289.330441, 5292.123291, 5290.036156, 5293.550637, 5300.38337, 5314.441932, 5327.547647, 5335.066453, 5340.939509, 5345.075023, 5343.555815, 5349.419664, 5352.719138, 5353.872661, 5349.449612, 5350.178897, 5351.511819, 5352.02583, 5351.024977, 5353.824421, 5357.494482, 5353.832805, 5342.891262, 5332.863483, 5324.578343, 5323.361089, 5324.177111, 5323.910882, 5324.282901, 5329.800042, 5339.578725, 5350.031517, 5358.813574, 5371.868882, 5383.212291, 5392.722207, 5404.153488, 5410.7351, 5411.138639, 5412.216906, 5413.577713, 5410.635902, 5409.004529, 5399.537151, 5393.107603, 5388.450837, 5381.00435, 5377.952118, 5375.324816, 5371.841125, 5370.894461, 5370.55127, 5375.216167, 5373.36889, 5371.801481, 5379.005569, 5386.402467, 5392.382259, 5401.260703, 5408.970996, 5414.467534, 5424.954743, 5435.418276, 5447.417176, 5463.159315, 5483.833843, 5503.64598, 5519.680236, 5533.010149, 5548.613381, 5560.54205, 5562.358364, 5567.016546, 5569.529048, 5576.231359, 5586.287337, 5591.163637, 5602.334368, 5612.929469, 5617.968178, 5624.948565, 5631.452565, 5640.606094, 5648.148152, 5654.998824, 5660.624744, 5662.459366, 5665.88384, 5667.25343, 5669.251656, 5665.638481, 5657.841364, 5659.203265, 5665.939139, 5677.715713, 5684.384284, 5685.951995, 5682.076937, 5668.275167, 5655.896812, 5646.635421, 5632.620738, 5620.658492, 5613.873363, 5615.487465, 5617.111219, 5620.38264, 5623.559163, 5628.571729, 5634.259689, 5642.066555, 5649.921526, 5657.185035, 5663.465067, 5668.808843, 5678.895413, 5685.762126, 5695.530083, 5701.462902, 5703.079897, 5709.750133, 5717.377572, 5722.250423, 5726.631736, 5730.409401, 5737.968376, 5756.986133, 5775.558566, 5792.089502, 5805.656629, 5827.096366, 5848.998968, 5870.797931, 5888.788105, 5908.850072, 5926.212902, 5932.394315, 5934.385705, 5934.836314, 5941.480976, 5946.059473, 5950.568931, 5957.641967, 5957.673607, 5952.900865, 5952.780299, 5957.623563, 5960.909622, 5961.5235, 5957.650233, 5960.598935, 5969.315579, 5976.690774, 5982.89631, 5986.637121, 5988.038165, 5989.04501, 5993.89159, 6005.884029, 6012.659847, 6025.770659, 6036.353316, 6046.447798, 6061.363158, 6074.015114, 6083.17846, 6077.007522, 6050.439325, 6034.382647, 6010.41623, 5981.13079, 5949.866806, 5934.856176, 5916.798379, 5895.527055, 5872.430943, 5852.747298, 5837.085914, 5819.541683, 5792.026593, 5755.915237, 5729.760219, 5706.838556, 5692.945991, 5673.605769, 5651.375177, 5635.584656, 5624.574798, 5630.048747, 5632.385591, 5629.471184, 5653.650481, 5675.116581, 5699.141139, 5720.531285, 5748.748407, 5771.483157, 5792.586805, 5824.759852, 5848.254511, 5865.00442, 5877.423063, 5887.16692, 5894.346777, 5898.205906, 5898.356538, 5895.06573, 5896.660186, 5885.541416, 5884.372647, 5897.362116, 5903.287256, 5903.109147, 5901.327079, 5891.405294, 5886.954759, 5879.919647, 5875.44351, 5871.574435, 5880.585089, 5888.126981, 5901.157147, 5917.905238, 5934.455152, 5948.644764, 5961.471582, 5971.792511, 5988.015953], "activity30": [4825.612331, 4835.633277, 4843.445143, 4851.74427, 4860.283806, 4868.682938, 4875.538388, 4881.90261, 4889.059824, 4890.829848, 4891.462998, 4891.364947, 4894.233757, 4894.861293, 4895.351566, 4903.191898, 4912.244274, 4919.824864, 4928.266617, 4933.465979, 4936.702063, 4941.27724, 4948.808535, 4960.572698, 4974.202041, 4988.034727, 5001.191198, 5016.233419, 5031.324624, 5045.894589, 5057.893828, 5069.908384, 5083.725641, 5100.268863, 5116.418419, 5127.427891, 5140.911407, 5154.133306, 5172.165427, 5187.323892, 5203.644932, 5221.003156, 5238.155386, 5260.337148, 5280.703377, 5301.437252, 5321.928338, 5336.608418, 5350.279931, 5363.890131, 5375.069578, 5384.796669, 5398.685653, 5407.932517, 5415.811144, 5427.989248, 5429.462736, 5437.028593, 5446.007811, 5450.976767, 5450.156593, 5443.936565, 5440.665808, 5435.116226, 5434.357011, 5436.014526, 5439.728296, 5444.409987, 5444.943011, 5443.524845, 5441.376288, 5442.929261, 5440.211537, 5435.505994, 5427.852095, 5415.191114, 5407.753209, 5399.719716, 5379.723013, 5345.314823, 5297.873391, 5259.710545, 5213.222875, 5181.378739, 5148.895769, 5125.877562, 5108.021723, 5090.808839, 5072.709538, 5057.55312, 5052.34436, 5048.803196, 5048.206385, 5049.107216, 5049.793401, 5050.892253, 5060.667279, 5070.733952, 5080.013985, 5087.556065, 5099.304898, 5112.668482, 5131.717934, 5152.347672, 5172.077989, 5192.21081, 5212.988365, 5233.515976, 5255.547495, 5276.832632, 5294.944544, 5305.071149, 5318.462143, 5331.488434, 5340.840894, 5348.160732, 5353.790046, 5359.890488, 5367.010911, 5373.469371, 5380.227838, 5385.319358, 5388.330664, 5388.742116, 5384.205573, 5382.560251, 5377.246028, 5370.519781, 5359.319833, 5350.620656, 5341.160629, 5336.694446, 5329.348411, 5321.789367, 5319.865787, 5316.664363, 5312.354419, 5310.69781, 5310.850664, 5307.737506, 5308.38252, 5311.167844, 5318.609837, 5325.467494, 5328.741235, 5331.189199, 5332.551861, 5330.298151, 5333.313328, 5335.232597, 5336.213844, 5333.995499, 5335.51479, 5337.845706, 5339.992576, 5341.066129, 5344.82913, 5349.299398, 5348.77165, 5342.973164, 5337.624917, 5333.101005, 5333.087143, 5333.912103, 5333.48886, 5333.318076, 5336.449794, 5342.35073, 5348.899644, 5354.32049, 5362.565765, 5369.799128, 5376.161181, 5384.169652, 5389.214552, 5390.240369, 5391.844378, 5393.60087, 5392.241965, 5391.928055, 5386.691453, 5383.758146, 5382.150594, 5378.695167, 5378.200719, 5378.071095, 5377.40012, 5378.399519, 5379.666893, 5383.987834, 5383.489903, 5382.559678, 5387.011565, 5391.308398, 5394.311074, 5399.034202, 5402.958787, 5405.450237, 5411.455907, 5417.812988, 5425.505739, 5436.404553, 5451.236944, 5466.055027, 5479.038331, 5490.650101, 5504.097045, 5515.432682, 5520.196197, 5526.952214, 5532.234437, 5540.373412, 5550.941161, 5557.973664, 5569.128665, 5579.980175, 5587.075526, 5595.452305, 5603.621638, 5613.539383, 5622.442162, 5630.725068, 5637.857423, 5642.072112, 5646.959229, 5650.107218, 5653.427424, 5652.569003, 5648.472299, 5650.549952, 5656.239641, 5665.483214, 5671.411301, 5673.968247, 5673.026349, 5665.204626, 5658.026139, 5652.877296, 5644.310683, 5636.655109, 5632.003248, 5632.573403, 5632.879354, 5634.150551, 5635.246527, 5637.577231, 5640.450654, 5644.722465, 5649.264713, 5653.807734, 5657.850475, 5661.205128, 5667.512222, 5671.556349, 5677.526566, 5681.101152, 5682.21889, 5687.183211, 5693.069412, 5697.463946, 5702.048728, 5706.739588, 5714.378635, 5730.126633, 5745.902766, 5760.523078, 5773.065198, 5790.837944, 5808.90604, 5826.769186, 5841.95584, 5858.543722, 5873.548252, 5881.057746, 5885.836397, 5889.538477, 5897.545913, 5904.476572, 5911.531678, 5920.45739, 5924.843985, 5926.107181, 5930.578906, 5938.485343, 5944.990512, 5949.368311, 5950.31441, 5955.426016, 5963.895915, 5970.952586, 5976.620079, 5980.10077, 5981.341929, 5981.766932, 5984.845519, 5992.989785, 5997.924803, 6007.150999, 6014.967423, 6022.746826, 6033.998964, 6044.130536, 6052.509599, 6050.881437, 6035.237972, 6026.252675, 6011.613757, 5993.283598, 5973.205717, 5963.518569, 5951.428686, 5936.682499, 5920.161369, 5905.582599, 5893.532232, 5879.877785, 5858.788971, 5831.109537, 5809.211438, 5788.805375, 5773.790648, 5754.226056, 5731.739849, 5712.606625, 5696.215956, 5691.312425, 5684.63504, 5674.898666, 5684.307641, 5693.045966, 5704.181935, 5714.488903, 5730.475941, 5743.944275, 5757.057316, 5777.850691, 5793.398491, 5805.137396, 5814.873627, 5823.39324, 5831.063261, 5837.048112, 5841.230766, 5843.890638, 5850.579377, 5849.420252, 5855.04358, 5870.278091, 5880.866905, 5886.655861, 5890.697232, 5888.596409, 5889.368852, 5887.228237, 5885.842972, 5883.996491, 5889.953966, 5894.286259, 5901.729974, 5911.829412, 5921.980128, 5930.824747, 5939.051764, 5946.130984, 5957.709961], "fairValue": [4900.726866, 4900.75488, 4900.950521, 4901.391163, 4901.673534, 4901.743984, 4901.301226, 4900.68847, 4899.869238, 4898.587443, 4897.189941, 4895.600392, 4894.487762, 4893.238657, 4892.1134, 4891.866414, 4891.701156, 4891.451028, 4891.186348, 4890.846026, 4890.788396, 4890.777435, 4891.08923, 4891.751988, 4893.001537, 4893.827048, 4894.448011, 4895.438524, 4896.727113, 4898.357115, 4899.344423, 4901.012436, 4903.522179, 4906.097756, 4908.478525, 4910.609679, 4912.640832, 4914.973013, 4917.573333, 4920.069677, 4922.905317, 4926.03551, 4929.315189, 4932.972303, 4936.735571, 4940.287047, 4943.789354, 4946.877686, 4950.026402, 4953.688132, 4956.860568, 4959.884734, 4962.993518, 4966.131019, 4969.436852, 4973.598583, 4976.913903, 4981.156723, 4985.150506, 4988.68647, 4992.052559, 4995.248842, 4998.434226, 5001.722688, 5005.332817, 5009.003393, 5014.428454, 5020.426914, 5026.04044, 5030.885119, 5035.6739, 5040.800825, 5045.543197, 5049.94166, 5053.812171, 5056.636659, 5059.712171, 5062.484863, 5064.123964, 5064.079286, 5062.613967, 5061.745055, 5059.98512, 5059.473198, 5058.666789, 5058.314995, 5058.394804, 5058.352689, 5058.49897, 5059.22506, 5061.042947, 5063.4591, 5065.865895, 5068.579292, 5071.132625, 5073.351472, 5076.179675, 5079.099033, 5081.679803, 5084.21115, 5086.426279, 5089.235255, 5092.483909, 5095.53192, 5098.650829, 5101.083458, 5103.391661, 5106.127429, 5109.335762, 5112.484287, 5115.709607, 5118.090185, 5120.818519, 5123.808584, 5126.345894, 5128.885958, 5131.140062, 5133.285513, 5136.224102, 5139.441024, 5142.536346, 5145.28705, 5148.184035, 5150.886021, 5153.244485, 5155.834995, 5158.050318, 5159.954677, 5161.538073, 5163.767753, 5166.295125, 5168.983073, 5171.546596, 5173.942107, 5177.307558, 5180.20038, 5183.27519, 5186.253975, 5190.090257, 5193.606092, 5196.862568, 5200.561927, 5204.762695, 5209.166798, 5213.357632, 5217.300068, 5220.922438, 5224.116026, 5228.059357, 5232.072691, 5235.818397, 5238.934295, 5242.123526, 5245.179234, 5247.955773, 5250.430132, 5253.00334, 5255.616931, 5257.977057, 5259.790965, 5261.611863, 5263.505067, 5265.973273, 5268.570453, 5270.971545, 5273.900841, 5277.272445, 5281.00174, 5284.52565, 5288.149755, 5292.07174, 5295.185071, 5298.071868, 5301.224688, 5303.955776, 5306.561035, 5309.374239, 5312.042571, 5314.090135, 5315.757762, 5316.672764, 5317.702058, 5318.860711, 5319.58071, 5320.512185, 5321.470196, 5322.579299, 5323.804043, 5324.830003, 5325.844041, 5326.391733, 5327.364746, 5328.596029, 5329.796668, 5330.344232, 5331.286477, 5331.967633, 5332.313658, 5332.916545, 5332.95725, 5333.19161, 5333.58507, 5334.302828, 5335.524239, 5336.599177, 5337.488729, 5338.744948, 5339.883795, 5339.905139, 5340.518151, 5341.085521, 5341.497956, 5343.194749, 5343.95289, 5344.98148, 5346.381607, 5347.998466, 5350.296096, 5352.31584, 5354.768852, 5356.693018, 5358.361353, 5359.73424, 5360.72578, 5362.189369, 5363.704562, 5365.328535, 5366.200972, 5367.193535, 5369.010072, 5371.537638, 5374.992253, 5377.700524, 5380.199369, 5383.581806, 5387.789498, 5393.466675, 5398.57097, 5404.295006, 5408.844686, 5413.887507, 5418.657956, 5423.034493, 5427.532377, 5432.225583, 5436.871222, 5440.69058, 5444.556606, 5448.209235, 5451.767566, 5455.33436, 5458.846539, 5461.851475, 5464.656989, 5467.792502, 5470.918401, 5473.435901, 5476.204937, 5478.563849, 5480.66308, 5482.880002, 5485.057116, 5487.420517, 5490.602952, 5493.661543, 5496.668657, 5499.744554, 5504.046862, 5508.027438, 5511.96577, 5515.982819, 5520.30686, 5524.626668, 5528.153076, 5531.274423, 5534.30218, 5537.673975, 5541.08949, 5544.709041, 5548.771669, 5552.891733, 5556.432633, 5560.657824, 5565.405258, 5570.522696, 5575.24635, 5579.757891, 5584.253596, 5589.426673, 5594.574303, 5599.125585, 5603.664366, 5608.169493, 5612.401286, 5616.751928, 5621.973467, 5626.576544, 5631.444236, 5635.728018, 5640.076288, 5645.139364, 5650.208017, 5655.235198, 5659.65097, 5662.180329, 5665.460393, 5668.28033, 5671.033022, 5673.2186, 5676.308149, 5679.144816, 5681.781419, 5683.944302, 5686.161158, 5689.041479, 5692.211545, 5694.546418, 5696.071993, 5697.624878, 5699.121992, 5701.15712, 5702.631222, 5703.384747, 5704.07122, 5704.847631, 5706.758335, 5708.101797, 5709.13321, 5712.025582, 5714.641351, 5717.732056, 5721.073978, 5724.865259, 5728.349938, 5732.077821, 5736.504936, 5740.938204, 5744.817949, 5748.404554, 5752.10058, 5755.438207, 5758.588848, 5761.631348, 5764.385899, 5767.532051, 5769.60391, 5772.791858, 5777.006151, 5780.313714, 5783.218265, 5786.124678, 5788.278909, 5790.820638, 5793.274931, 5795.514032, 5797.721148, 5800.580826, 5803.011018, 5805.406147, 5808.049993, 5810.882171, 5813.712233, 5816.281529, 5818.905824, 5822.601531], "trendSignals": ["0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1"], "relativeStrength": [-2.000187, -1.161057, -1.411642, -1.905777, -1.14096, -0.982756, -1.647808, -1.248409, 2.09641, 0.667007, -0.662549, -1.460831, -0.382343, 0.171504, -0.288686, 1.545209, 3.18464, 2.713181, 2.713181, 3.91192, 3.256428, 3.664909, 2.868233, 4.588568, 4.374599, 4.374599, 3.820893, 3.967656, 3.620131, 3.931446, 4.816215, 3.987334, 5.12031, 5.450643, 5.92367, 5.173721, 5.199191, 4.733172, 5.82875, 6.042394, 5.823653, 6.246621, 6.606881, 7.111838, 6.739457, 6.739457, 7.01716, 5.152418, 5.363246, 7.168216, 7.009784, 7.123342, 8.386237, 8.722828, 6.604943, 9.728438, 7.75145, 8.289772, 10.524249, 8.575929, 9.58979, 8.515317, 8.660872, 9.265344, 8.213191, 8.018693, 9.5826, 8.502713, 7.307158, 6.372745, 4.140721, 4.892437, 4.618094, 4.170212, 5.049602, 2.664528, 3.463558, 2.29433, 3.438725, 4.720343, 0.055326, 3.981613, -8.050281, -0.806317, -3.282962, -1.643562, -0.394648, 1.668055, 0.762781, 1.059837, 1.987744, 0.173112, 0.099326, 0.245529, -0.580177, -0.827591, -0.587749, -0.064991, 0.260802, -0.88387, -0.432461, -0.026393, -1.694764, -1.981133, -2.290012, -2.49865, -2.887304, -2.903792, -2.004672, -0.388267, -0.823543, -1.900641, -1.900641, -2.16822, -2.213744, -2.711331, -3.182618, -3.263227, -2.631232, -1.88305, -2.39703, -3.150443, -3.159018, -4.001831, -4.054036, -3.939827, -3.931336, -4.147628, -4.147628, -4.429674, -5.396056, -4.958521, -5.59718, -6.278442, -5.199793, -5.877988, -6.152781, -5.833345, -6.10019, -6.10019, -5.281834, -4.556473, -3.682669, -3.93676, -4.430374, -4.601722, -4.36656, -5.493513, -4.428564, -4.57998, -4.83963, -5.649437, -5.235375, -4.907115, -5.149734, -5.221667, -4.002661, -3.474295, -4.262732, -5.333925, -4.56933, -4.841404, -3.37378, -3.666879, -3.505523, -4.300514, -3.492438, -2.528538, -1.844926, -1.944082, -0.378775, -0.235468, 0.086933, -0.800995, -1.047106, -2.404764, -2.328042, -2.444338, -2.509818, -2.509818, -2.810848, -2.554697, -2.838893, -2.926513, -2.225795, -2.278251, -2.610626, -2.894191, -2.678444, -2.169286, -3.182457, -3.045534, -1.881577, -2.241313, -2.851195, -1.661982, -1.425585, -1.204906, -0.729577, -0.791292, -0.737216, -0.105427, 1.012567, 1.125015, 0.355601, 0.479529, 0.551652, 0.40395, 1.452385, 0.577739, 0.471169, 1.020815, 2.454925, 1.094309, 1.305939, 1.400093, 1.079399, 1.00194, 0.301329, -0.272125, -0.588302, -0.520127, 0.375289, -0.476008, -0.283269, 0.61277, 0.438407, 0.559906, -0.353659, -0.131573, 0.724474, 1.705747, 2.556827, 1.686085, 1.619846, 0.499312, 0.236068, 2.268315, 0.243136, -1.056218, -1.154035, -0.411521, -0.411521, -0.754472, -0.277697, -0.216676, -0.39459, -0.13918, -0.255657, 0.091336, 0.025324, -0.824907, -0.252167, 0.214735, 0.904618, 0.535577, 1.062697, 1.297761, 0.722557, -0.207572, -0.555593, -0.429436, 0.470638, 2.540378, 2.015576, 2.218147, 1.851028, 2.751094, 2.868964, 3.243441, 3.309437, 3.581195, 3.356997, 3.356997, 3.037316, 1.633962, 2.277399, 2.031809, 1.621673, 1.779885, 0.70882, 0.114166, 1.430936, 1.825369, 2.409781, 2.45187, 2.899773, 2.104442, 2.597462, 2.653713, 2.383358, 3.527162, 2.933101, 2.933101, 3.326703, 3.997559, 3.420892, 3.783483, 4.429032, 3.553244, 3.536723, 3.762258, 3.685532, 1.010489, -1.715529, -0.852934, -1.813047, -1.599371, -2.985889, -0.22384, -0.888956, -0.182936, -0.180851, -0.842514, -0.627697, 0.103712, -1.793093, -2.255074, -2.063377, -1.562443, -0.908192, -0.638053, -0.044902, 0.989747, -1.343874, 0.815913, 0.011851, -1.512775, 0.819226, -0.093817, 0.505302, -0.861609, -0.697001, -2.200266, -2.564703, -1.689385, -2.634394, -2.811546, -4.121949, -3.820549, -4.669617, -5.049295, -4.86269, -5.029022, -4.804122, -6.447734, -5.34235, -4.051747, -4.407222, -5.988306, -6.210183, -7.229394, -6.718296, -6.576931, -5.947709, -5.119014, -4.034153, -4.332096, -3.650617, -3.430799, -3.279634, -3.944157, -4.098601, -4.447171, -3.284966], "rateOfChange": [0.023946, 0.010786, 0.001187, 0.050786, 0.095107, 0.06215, 0.065368, 0.049719, 0.107744, 0.018578, 0.040886, -0.000755, 0.105876, 0.088444, 0.025988, 0.131405, 0.151555, 0.167497, 0.196574, 0.150735, 0.11224, 0.122618, 0.183308, 0.253003, 0.263079, 0.24245, 0.214448, 0.219413, 0.199642, 0.178758, 0.140378, 0.139901, 0.185335, 0.214135, 0.212672, 0.16508, 0.209379, 0.216166, 0.262189, 0.292312, 0.323858, 0.35012, 0.328658, 0.408027, 0.400401, 0.34189, 0.333587, 0.296021, 0.281393, 0.315097, 0.315344, 0.29414, 0.311003, 0.228694, 0.196727, 0.234339, 0.137541, 0.175787, 0.187669, 0.153974, 0.122556, 0.070405, 0.079333, 0.02843, 0.0722, 0.140003, 0.135374, 0.144893, 0.057754, 0.060248, 0.035168, 0.051471, 0.003692, -0.072986, -0.099082, -0.166182, -0.130952, -0.09654, -0.213741, -0.367443, -0.492944, -0.418905, -0.565164, -0.410127, -0.426099, -0.398177, -0.264827, -0.332881, -0.373942, -0.325201, -0.185501, -0.125677, -0.132536, -0.102071, -0.156777, -0.184924, -0.129744, -0.145835, -0.122114, -0.126233, -0.082798, -0.10801, -0.012641, 0.022977, 0.047107, 0.106986, 0.07001, 0.080432, 0.222543, 0.374765, 0.497737, 0.35637, 0.496803, 0.381398, 0.376528, 0.288843, 0.243677, 0.258278, 0.295769, 0.281897, 0.207452, 0.18764, 0.149026, 0.118487, 0.079945, 0.11143, 0.002166, -0.010016, -0.041181, 0.002105, -0.041625, -0.00787, -0.087187, -0.107053, -0.048424, -0.067777, -0.090418, -0.067678, -0.06959, -0.103459, -0.051855, 0.028549, 0.031468, 0.014266, 0.003182, 0.002663, -0.000869, -0.048522, -0.01751, -0.032098, -0.054551, -0.078187, -0.030635, -0.003522, 0.038661, -0.001246, 0.056707, 0.079059, 0.076882, 0.005464, 0.017309, -0.021112, 0.050047, 0.064799, 0.003878, 0.020436, 0.066058, 0.072353, 0.065743, 0.090849, 0.088221, 0.062417, 0.010261, 0.031046, 0.037572, 0.007967, 0.024155, 0.061247, -0.015771, 0.004871, -0.032228, 0.021432, 0.001527, -0.022991, 0.00661, 0.019389, -0.011002, -0.003978, 0.043933, 0.122876, 0.076034, 0.065879, 0.07709, 0.068424, 0.068081, 0.084223, 0.047072, 0.006283, 0.031499, 0.044506, 0.028758, 0.067064, 0.113031, 0.100504, 0.113472, 0.14106, 0.15723, 0.139961, 0.10969, 0.1227, 0.15905, 0.170363, 0.185428, 0.175349, 0.192519, 0.192083, 0.167437, 0.169457, 0.17051, 0.162344, 0.198837, 0.200875, 0.144645, 0.121274, 0.141102, 0.111564, 0.121385, 0.098551, 0.039567, 0.093278, 0.115737, 0.121722, 0.057206, 0.024796, 0.007202, -0.046506, -0.063491, -0.032828, -0.009579, -0.023327, 0.012906, 0.02984, 0.000685, 0.035868, -0.007935, -0.000389, 0.032655, 0.029341, 0.029144, 0.008564, 0.008233, 0.001361, 0.032283, 0.034564, 0.043151, 0.033925, 0.00738, 0.076808, 0.113963, 0.046533, 0.013842, -0.020896, 0.031368, 0.134939, 0.170469, 0.227525, 0.211486, 0.249068, 0.291253, 0.290379, 0.249085, 0.222198, 0.216369, 0.147834, 0.128681, 0.112557, 0.149524, 0.13133, 0.133294, 0.153113, 0.122121, 0.104347, 0.10992, 0.162448, 0.13732, 0.142671, 0.137613, 0.144553, 0.167945, 0.170308, 0.160485, 0.145244, 0.105604, 0.030803, 0.05025, 0.100271, 0.086521, 0.074501, 0.054299, 0.048238, 0.0935, 0.06685, 0.060447, 0.033881, -0.066703, -0.006633, -0.09611, -0.126749, -0.151535, -0.087641, -0.077186, -0.079778, -0.129032, -0.150042, -0.126538, -0.130913, -0.17499, -0.279423, -0.2732, -0.263255, -0.21892, -0.252937, -0.272977, -0.249551, -0.258778, -0.212703, -0.210914, -0.287044, -0.115907, -0.127476, -0.143223, -0.148842, -0.089424, -0.027096, 0.093978, 0.108559, 0.11596, 0.121978, 0.128009, 0.033295, 0.051348, 0.0644, 0.069014, 0.044714, 0.064765, 0.015428, 0.147457, 0.302683, 0.228589, 0.189082, 0.140653, 0.138401, 0.202464, 0.162642, 0.158573, 0.067151, 0.160448, 0.185016, 0.059891, 0.094714, 0.081417, 0.084538, 0.03716, 0.053225, 0.098155], "marketDynamics": [1.380603, 1.379131, 1.32793, 1.220935, 1.189615, 1.089191, 1.076412, 1.059012, 0.975538, 0.629554, 0.313205, -0.212179, -0.627047, -0.759418, -0.934351, -0.649404, -0.387107, -0.067902, 0.216793, 0.251427, 0.197795, 0.224113, 0.36934, 0.642298, 1.058526, 1.33242, 1.411992, 1.404952, 1.29566, 1.30097, 1.303337, 1.220703, 1.220192, 1.200615, 1.252375, 1.258698, 1.138647, 0.789835, 0.73792, 0.613464, 0.497855, 0.666987, 0.628008, 0.79677, 1.011782, 1.091416, 1.111212, 0.946206, 0.670753, 0.595904, 0.251557, 0.092171, 0.150245, -0.141914, -0.156012, -0.210914, -0.489103, -0.498624, -0.510903, -0.627724, -0.75739, -0.979298, -1.283918, -1.493675, -1.460027, -1.36292, -1.12211, -0.763275, -0.543649, -0.295735, -0.210672, -0.174029, -0.230469, -0.324682, -0.39776, -0.578979, -0.699036, -0.905103, -1.062518, -1.149841, -1.188738, -1.238077, -1.274498, -1.240238, -1.248943, -1.112143, -0.878762, -0.719035, -0.488538, -0.277183, -0.043874, 0.165681, 0.373003, 0.537766, 0.601238, 0.745828, 0.873495, 0.916242, 0.982281, 0.934486, 0.950063, 1.038509, 1.235926, 1.377063, 1.430422, 1.441615, 1.295387, 1.164035, 1.091646, 0.993719, 0.773818, 0.535891, 0.158052, -0.135392, -0.361709, -0.389843, -0.504459, -0.612626, -0.638995, -0.748027, -0.650059, -0.556698, -0.575059, -0.691127, -0.85094, -0.992536, -1.173776, -1.309832, -1.425925, -1.4376, -1.415899, -1.20925, -1.134108, -1.220507, -0.994554, -0.867382, -0.603286, -0.175455, 0.095144, 0.177516, 0.394444, 0.535267, 0.730984, 1.044687, 1.107023, 0.957575, 0.681875, 0.333927, 0.148548, 0.079719, -0.027254, -0.215009, -0.217649, -0.207959, -0.252753, -0.106234, -0.136173, -0.057282, -0.037986, -0.27352, -0.643436, -1.061328, -1.138088, -0.909032, -0.634345, -0.314638, -0.036183, 0.285825, 0.662472, 0.865965, 1.005618, 0.949399, 0.886357, 0.978645, 0.881206, 0.855919, 0.652735, 0.285681, -0.048353, -0.434768, -0.711236, -0.880929, -0.921957, -0.909882, -0.823493, -0.706276, -0.615544, -0.47193, -0.307613, 0.001989, 0.234412, 0.405041, 0.707067, 0.837748, 0.889123, 0.989362, 0.894235, 0.731934, 0.816668, 0.879037, 1.022784, 1.230857, 1.32592, 1.391519, 1.410328, 1.388123, 1.373119, 1.270542, 0.958126, 0.526045, 0.135158, -0.125844, -0.117385, -0.005471, 0.055795, 0.051919, -0.091977, -0.175478, -0.226526, -0.109287, 0.023543, 0.290092, 0.598536, 0.571897, 0.4473, 0.016443, -0.521691, -0.904788, -1.207222, -1.090947, -0.818918, -0.275744, 0.146572, 0.242482, -0.009951, -0.522502, -0.918046, -1.231973, -1.279045, -1.181867, -1.095677, -0.885044, -0.67041, -0.546263, -0.314091, -0.197266, -0.010759, 0.24202, 0.487806, 0.690809, 0.792018, 0.795884, 0.86467, 0.874174, 0.988331, 0.959486, 0.667658, 0.524568, 0.419492, 0.229307, 0.208207, 0.105033, -0.026418, 0.317204, 0.660667, 1.015075, 1.160057, 1.196054, 1.237354, 1.284431, 1.412484, 1.414603, 1.424652, 1.116912, 0.72337, 0.259602, -0.106541, -0.395607, -0.572939, -0.552475, -0.651719, -0.546313, -0.394995, -0.295382, -0.160027, -0.041296, -0.10353, -0.10081, -0.008808, 0.132773, 0.422004, 0.513294, 0.478948, 0.214571, 0.032786, 0.138403, 0.193468, 0.564246, 0.809053, 0.832828, 1.028688, 1.108446, 1.179878, 0.843932, 0.247788, -0.36238, -0.992359, -1.189089, -1.241525, -1.197793, -1.160991, -1.15836, -1.156407, -1.204036, -1.170822, -1.087374, -1.019107, -0.969004, -0.873378, -0.949833, -0.815963, -0.747194, -0.77452, -0.705857, -0.709387, -0.323421, 0.025594, 0.346254, 0.85614, 0.93188, 1.074156, 1.240309, 1.170509, 1.12175, 1.05776, 1.216578, 1.146008, 1.237043, 1.102225, 0.689372, 0.417718, -0.001714, -0.304592, -0.51422, -0.565318, -0.652304, -0.583938, -0.246183, -0.169151, -0.05891, -0.004692, -0.279094, -0.361805, -0.381141, -0.424859, -0.471513, -0.319042, -0.142585, 0.133026, 0.582078, 0.802738, 0.858694, 1.041455, 1.001611, 0.98794]}, "weekly_chart": {"dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [4324.100098, 4291.040039, 4392.169922, 4272.100098, 4401.029785, 4235.350098, 4397.330078, 4386.870117, 4466.410156, 4330.22998, 4318.709961, 4212.600098, 4245.600098, 4286.600098, 4241.430176, 4291.080078, 4204.220215, 4181.620117, 4139.509766, 4137.069824, 4025.47998, 4023.419922, 4178.319824, 4205.410156, 4338.399902, 4369.919922, 4414.299805, 4522.790039, 4540.120117, 4521.799805, 4514.200195, 4461.799805, 4483.97998, 4454.450195, 4636.77002, 4656.049805, 4720.299805, 4755.75, 4865.870117, 4904.580078, 4932.200195, 4993.660156, 5029.25, 5096.859863, 5012.02002, 4969.0, 4921.040039, 5014.220215, 4921.02002, 5083.540039, 5064.870117, 5038.919922, 5008.100098, 5027.859863, 4858.680176, 4911.169922, 4924.080078, 4976.529785, 5029.279785, 4833.169922, 4873.839844, 4605.720215, 4686.850098, 4838.02002, 4907.040039, 4955.870117, 4745.209961, 4835.160156, 4875.620117, 5060.759766, 4959.240234, 5007.27002, 4977.899902, 4962.160156, 4873.950195, 4825.5, 4786.540039, 4806.290039, 4785.149902, 4991.839844, 4963.879883, 4859.040039, 4890.52002, 4893.319824, 4964.779785, 5150.759766, 5212.890137, 5228.609863, 5328.540039, 5496.870117, 5478.390137, 5469.100098, 5480.169922, 5400.819824, 5441.600098, 5312.169922, 4861.160156, 4828.560059, 4919.759766, 5163.22998, 5270.339844, 5319.279785, 5409.040039, 5364.830078, 5337.399902, 5414.839844, 5295.919922, 5224.339844, 5337.740234, 5292.790039, 5357.5, 5358.189941, 5381.589844, 5170.47998, 5360.25, 5446.779785, 5480.529785, 5351.439941, 5324.660156, 5402.899902, 5462.649902, 5514.490234, 5655.169922, 5540.540039, 5626.25, 5691.890137, 5664.180176, 5608.669922, 5692.129883, 5523.629883, 5659.910156, 5717.649902, 5724.160156, 5754.390137, 5752.160156, 5863.160156, 5995.209961, 5974.890137, 5948.970215, 5901.25, 6012.620117, 5993.299805, 6113.77002, 6086.790039, 5652.779785, 5716.129883, 5472.22998, 5493.200195, 5705.22998, 5895.589844, 5990.120117, 5878.859863, 5878.790039, 5907.359863, 5797.660156, 6130.160156], "high": [4333.180176, 4410.200195, 4392.169922, 4409.5, 4420.009766, 4411.180176, 4404.589844, 4476.040039, 4491.509766, 4402.089844, 4343.890137, 4322.080078, 4340.830078, 4323.310059, 4326.899902, 4291.080078, 4215.279785, 4204.169922, 4234.490234, 4163.399902, 4082.48999, 4195.959961, 4234.0, 4347.529785, 4375.830078, 4420.569824, 4531.540039, 4593.109863, 4546.060059, 4542.75, 4515.700195, 4510.009766, 4489.490234, 4639.049805, 4676.709961, 4723.77002, 4782.790039, 4881.660156, 4904.850098, 4986.569824, 5031.819824, 5058.910156, 5103.259766, 5121.709961, 5053.0, 5034.72998, 5031.839844, 5026.819824, 5096.890137, 5102.299805, 5064.870117, 5071.390137, 5082.069824, 5042.390137, 4948.890137, 4975.810059, 5019.649902, 5051.589844, 5038.299805, 4949.27002, 4907.390137, 4703.220215, 4850.740234, 4918.850098, 4980.859863, 4986.740234, 4853.890137, 4943.379883, 5071.410156, 5060.759766, 5005.830078, 5053.22998, 4989.319824, 4999.720215, 4946.47998, 4875.75, 4801.22998, 4831.279785, 4985.220215, 5007.700195, 4970.350098, 4898.879883, 4917.339844, 5036.240234, 5158.629883, 5260.279785, 5314.290039, 5363.140137, 5520.580078, 5544.120117, 5533.950195, 5568.189941, 5494.129883, 5515.379883, 5496.72998, 5328.910156, 4987.620117, 4977.490234, 5167.180176, 5285.189941, 5323.609863, 5450.950195, 5467.279785, 5436.279785, 5435.419922, 5430.149902, 5344.120117, 5325.640137, 5343.149902, 5470.810059, 5404.319824, 5396.310059, 5419.620117, 5366.959961, 5465.569824, 5510.689941, 5480.529785, 5377.740234, 5413.060059, 5494.129883, 5503.689941, 5674.549805, 5665.029785, 5652.109863, 5699.129883, 5734.279785, 5705.77002, 5818.069824, 5701.640137, 5676.819824, 5749.060059, 5794.700195, 5772.350098, 5770.990234, 5802.990234, 5999.47998, 6053.680176, 5979.22998, 6024.549805, 6073.339844, 6099.069824, 6140.950195, 6199.779785, 6086.790039, 5862.069824, 5832.410156, 5683.919922, 5735.410156, 5958.910156, 6073.549805, 6014.450195, 5932.330078, 6066.390137, 5909.22998, 6036.459961, 6131.089844], "low": [4273.279785, 4291.040039, 4253.149902, 4238.069824, 4197.970215, 4217.75, 4340.689941, 4312.069824, 4279.049805, 4259.839844, 4175.370117, 4212.600098, 4245.600098, 4179.970215, 4198.990234, 4178.439941, 4106.47998, 4061.939941, 4097.939941, 4024.679932, 3993.100098, 4023.419922, 4133.459961, 4205.410156, 4329.529785, 4328.120117, 4405.330078, 4515.919922, 4503.359863, 4512.640137, 4418.080078, 4438.490234, 4380.970215, 4454.450195, 4619.47998, 4638.330078, 4671.990234, 4744.589844, 4859.490234, 4886.069824, 4913.839844, 4976.370117, 5013.600098, 4985.669922, 4934.399902, 4884.120117, 4900.27002, 4888.109863, 4920.930176, 5040.22998, 4991.700195, 4947.209961, 4942.140137, 4819.560059, 4837.879883, 4880.97998, 4869.47998, 4894.759766, 4822.549805, 4767.149902, 4627.27002, 4473.939941, 4658.859863, 4835.580078, 4892.189941, 4732.859863, 4735.950195, 4820.109863, 4854.930176, 4907.600098, 4911.830078, 4898.950195, 4906.279785, 4805.22998, 4788.410156, 4699.779785, 4688.680176, 4705.970215, 4764.379883, 4940.080078, 4803.200195, 4832.149902, 4861.120117, 4893.189941, 4916.870117, 5142.600098, 5131.759766, 5174.009766, 5328.540039, 5453.509766, 5411.540039, 5370.75, 5294.370117, 5386.990234, 5314.540039, 4825.700195, 4540.220215, 4828.560059, 4894.299805, 5105.799805, 5210.589844, 5319.279785, 5252.939941, 5358.75, 5308.049805, 5269.109863, 5196.839844, 5189.589844, 5265.939941, 5289.189941, 5298.069824, 5277.850098, 5317.609863, 5170.47998, 5312.189941, 5412.220215, 5351.640137, 5290.459961, 5324.660156, 5361.109863, 5415.310059, 5484.220215, 5529.629883, 5487.669922, 5626.25, 5654.299805, 5554.529785, 5608.669922, 5473.879883, 5504.959961, 5622.950195, 5684.930176, 5678.529785, 5729.339844, 5734.910156, 5863.160156, 5968.490234, 5822.919922, 5879.160156, 5890.319824, 5957.930176, 5954.140137, 6084.689941, 5651.350098, 5543.419922, 5500.830078, 5376.810059, 5484.109863, 5609.990234, 5846.75, 5842.350098, 5747.759766, 5754.959961, 5801.160156, 5762.149902, 6023.259766], "close": [4289.790039, 4394.819824, 4271.609863, 4399.089844, 4236.600098, 4400.109863, 4391.410156, 4466.5, 4332.910156, 4321.330078, 4212.950195, 4236.25, 4282.640137, 4237.189941, 4295.049805, 4207.160156, 4174.660156, 4144.430176, 4136.120117, 4024.679932, 4014.360107, 4174.669922, 4197.359863, 4340.77002, 4372.100098, 4418.509766, 4523.310059, 4549.439941, 4521.470215, 4521.649902, 4463.509766, 4480.02002, 4448.830078, 4635.470215, 4654.549805, 4715.870117, 4765.649902, 4872.569824, 4894.859863, 4961.109863, 4986.02002, 5031.149902, 5083.419922, 5014.75, 4955.009766, 4918.089844, 5006.850098, 4921.47998, 5085.080078, 5064.140137, 5035.410156, 4983.669922, 5051.310059, 4839.140137, 4907.299805, 4894.02002, 4979.390137, 5043.02002, 4827.240234, 4862.5, 4638.700195, 4675.279785, 4840.52002, 4909.200195, 4957.97998, 4738.060059, 4843.990234, 4871.540039, 5067.450195, 4954.939941, 5003.919922, 4986.27002, 4943.089844, 4877.75, 4802.759766, 4794.850098, 4789.080078, 4804.399902, 4977.779785, 4967.950195, 4862.279785, 4898.879883, 4871.450195, 4977.259766, 5148.299805, 5219.370117, 5286.870117, 5325.399902, 5493.399902, 5474.850098, 5463.540039, 5468.410156, 5404.180176, 5423.830078, 5331.399902, 4878.310059, 4787.22998, 4935.339844, 5154.120117, 5285.189941, 5309.740234, 5427.529785, 5326.310059, 5366.589844, 5430.169922, 5290.470215, 5233.580078, 5325.640137, 5288.810059, 5383.47998, 5359.22998, 5352.160156, 5319.919922, 5347.740234, 5448.609863, 5488.22998, 5351.72998, 5318.149902, 5390.709961, 5458.419922, 5499.700195, 5651.709961, 5531.319824, 5607.390137, 5674.5, 5662.040039, 5566.529785, 5693.77002, 5515.089844, 5668.169922, 5723.930176, 5720.709961, 5760.350098, 5749.279785, 5796.220215, 5997.470215, 6029.450195, 5948.200195, 5947.810059, 5998.399902, 5985.22998, 6131.310059, 6138.410156, 5719.899902, 5716.609863, 5501.279785, 5505.799805, 5692.859863, 5926.109863, 6057.709961, 5883.47998, 5881.509766, 5911.529785, 5827.759766, 6019.450195, 6050.540039], "values": [4289.790039, 4394.819824, 4271.609863, 4399.089844, 4236.600098, 4400.109863, 4391.410156, 4466.5, 4332.910156, 4321.330078, 4212.950195, 4236.25, 4282.640137, 4237.189941, 4295.049805, 4207.160156, 4174.660156, 4144.430176, 4136.120117, 4024.679932, 4014.360107, 4174.669922, 4197.359863, 4340.77002, 4372.100098, 4418.509766, 4523.310059, 4549.439941, 4521.470215, 4521.649902, 4463.509766, 4480.02002, 4448.830078, 4635.470215, 4654.549805, 4715.870117, 4765.649902, 4872.569824, 4894.859863, 4961.109863, 4986.02002, 5031.149902, 5083.419922, 5014.75, 4955.009766, 4918.089844, 5006.850098, 4921.47998, 5085.080078, 5064.140137, 5035.410156, 4983.669922, 5051.310059, 4839.140137, 4907.299805, 4894.02002, 4979.390137, 5043.02002, 4827.240234, 4862.5, 4638.700195, 4675.279785, 4840.52002, 4909.200195, 4957.97998, 4738.060059, 4843.990234, 4871.540039, 5067.450195, 4954.939941, 5003.919922, 4986.27002, 4943.089844, 4877.75, 4802.759766, 4794.850098, 4789.080078, 4804.399902, 4977.779785, 4967.950195, 4862.279785, 4898.879883, 4871.450195, 4977.259766, 5148.299805, 5219.370117, 5286.870117, 5325.399902, 5493.399902, 5474.850098, 5463.540039, 5468.410156, 5404.180176, 5423.830078, 5331.399902, 4878.310059, 4787.22998, 4935.339844, 5154.120117, 5285.189941, 5309.740234, 5427.529785, 5326.310059, 5366.589844, 5430.169922, 5290.470215, 5233.580078, 5325.640137, 5288.810059, 5383.47998, 5359.22998, 5352.160156, 5319.919922, 5347.740234, 5448.609863, 5488.22998, 5351.72998, 5318.149902, 5390.709961, 5458.419922, 5499.700195, 5651.709961, 5531.319824, 5607.390137, 5674.5, 5662.040039, 5566.529785, 5693.77002, 5515.089844, 5668.169922, 5723.930176, 5720.709961, 5760.350098, 5749.279785, 5796.220215, 5997.470215, 6029.450195, 5948.200195, 5947.810059, 5998.399902, 5985.22998, 6131.310059, 6138.410156, 5719.899902, 5716.609863, 5501.279785, 5505.799805, 5692.859863, 5926.109863, 6057.709961, 5883.47998, 5881.509766, 5911.529785, 5827.759766, 6019.450195, 6050.540039], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4296.360352, 4302.964681, 4308.755339, 4311.595345, 4317.502686, 4325.382031, 4339.313688, 4349.83903, 4362.313688, 4375.849349, 4394.581006, 4415.906999, 4441.675993, 4468.172656, 4494.865316, 4520.783984, 4542.78265, 4566.480306, 4594.219971, 4620.121631, 4651.75363, 4686.402303, 4720.437305, 4747.403971, 4775.868978, 4792.481315, 4810.321305, 4826.171647, 4841.374316, 4857.826986, 4868.01932, 4879.38099, 4885.220671, 4891.729329, 4904.785661, 4913.909994, 4924.024333, 4924.763997, 4927.375342, 4927.341016, 4933.094027, 4932.888363, 4933.485026, 4931.98903, 4927.311361, 4922.744694, 4917.669694, 4913.561703, 4906.302702, 4902.400033, 4898.823356, 4895.617025, 4889.846012, 4887.019678, 4881.024349, 4885.628337, 4893.66167, 4904.506673, 4914.756006, 4924.168669, 4946.373991, 4966.785661, 4994.280322, 5020.718001, 5039.506673, 5056.661003, 5069.108333, 5073.783333, 5071.891325, 5074.017985, 5076.906982, 5087.915316, 5098.109326, 5112.817985, 5125.591992, 5141.886654, 5162.800325, 5179.320996, 5194.137663, 5211.512337, 5221.880013, 5235.731006, 5252.296012, 5267.405355, 5282.354346, 5294.703695, 5304.71403, 5313.676025, 5315.838021, 5315.596354, 5312.173356, 5311.625684, 5312.831022, 5318.941016, 5323.179004, 5329.297672, 5340.734342, 5366.858675, 5392.835335, 5418.116341, 5430.148665, 5442.914665, 5456.720996, 5466.493669, 5480.96167, 5493.718001, 5505.919678, 5529.486344, 5556.015348, 5576.76735, 5598.734017, 5619.231348, 5640.098014, 5666.069678, 5693.352686, 5705.758008, 5714.691341, 5715.126335, 5720.261995, 5732.752327, 5750.598991, 5770.575326, 5783.367985, 5791.027979, 5803.701644, 5811.047298, 5822.545638, 5835.495638], "activity5": [null, null, null, 4344.629883, 4311.574609, 4338.817253, 4355.805338, 4398.050684, 4382.773405, 4368.048079, 4311.547461, 4275.290755, 4264.841439, 4251.499381, 4263.825293, 4248.606673, 4222.940723, 4191.304102, 4166.111458, 4110.510075, 4069.493408, 4094.766683, 4127.60262, 4204.713298, 4278.624007, 4344.843262, 4419.052637, 4478.729297, 4505.61071, 4520.505338, 4506.049935, 4494.097949, 4474.635319, 4524.093392, 4572.311328, 4632.109375, 4691.67666, 4767.841927, 4823.18789, 4883.324544, 4931.327246, 4976.363249, 5021.122591, 5028.935286, 5008.841895, 4976.848535, 4978.970606, 4954.255957, 4994.870671, 5023.816732, 5035.910775, 5022.936719, 5034.05472, 4965.794076, 4936.649317, 4913.533985, 4928.301368, 4964.56403, 4929.452767, 4906.888086, 4812.710124, 4747.74668, 4758.137337, 4804.921387, 4862.501367, 4840.409375, 4847.00345, 4851.533431, 4919.298795, 4939.010742, 4975.252018, 4987.886003, 4976.641276, 4938.846615, 4888.701888, 4846.065951, 4815.444662, 4803.075977, 4857.746582, 4902.472005, 4900.961263, 4907.155241, 4896.886002, 4917.416602, 4994.995215, 5084.240625, 5172.180013, 5247.096647, 5347.749967, 5407.810677, 5442.331348, 5462.197396, 5448.550781, 5436.202116, 5397.68138, 5217.694043, 5046.362012, 4969.811947, 4997.444661, 5086.747982, 5187.315397, 5298.383984, 5333.026009, 5355.029948, 5384.062598, 5356.863347, 5311.985384, 5310.724089, 5297.230762, 5320.479395, 5338.757357, 5350.094726, 5342.780013, 5345.120084, 5377.154687, 5418.054004, 5404.85332, 5380.487955, 5380.427278, 5400.07194, 5432.822689, 5515.478678, 5538.005957, 5571.678678, 5613.276009, 5636.314681, 5616.693945, 5645.1653, 5603.246582, 5618.50791, 5652.777995, 5681.848666, 5713.854037, 5737.730632, 5761.641374, 5844.098763, 5918.980143, 5946.195508, 5960.757487, 5978.947396, 5979.268685, 6029.099349, 6074.506055, 5967.728678, 5875.048633, 5729.377897, 5617.477181, 5609.630501, 5709.237174, 5838.963216, 5887.872591, 5910.645215, 5918.377181, 5883.607813, 5919.291927, 5967.889974], "activity10": [null, null, null, null, null, null, null, null, 4364.521831, 4359.193484, 4334.19952, 4314.838974, 4306.796085, 4290.288974, 4287.245472, 4267.159313, 4244.672239, 4220.629714, 4200.932084, 4164.550604, 4131.68643, 4131.580225, 4136.719101, 4169.483101, 4206.060205, 4249.674516, 4308.500706, 4365.738694, 4410.527464, 4448.342538, 4466.550861, 4479.594691, 4481.415803, 4512.599299, 4541.893626, 4577.201651, 4616.153995, 4670.140146, 4722.303942, 4779.72429, 4833.683576, 4886.348109, 4938.495739, 4966.619931, 4976.986266, 4975.17698, 4985.829199, 4976.574121, 4996.17524, 5008.510547, 5013.748944, 5008.682022, 5016.77658, 4986.878605, 4972.566202, 4956.706747, 4956.806765, 4968.975125, 4939.700977, 4921.525693, 4866.325719, 4824.989489, 4819.304031, 4829.938423, 4848.168049, 4825.490776, 4824.909171, 4831.798437, 4877.42555, 4898.2288, 4926.256774, 4944.435316, 4949.108549, 4940.036905, 4917.902495, 4897.152149, 4874.320162, 4855.271964, 4868.968111, 4882.507431, 4876.597399, 4879.917205, 4879.838707, 4900.300852, 4950.051918, 5006.442312, 5067.386887, 5126.28615, 5206.258141, 5273.482528, 5329.43418, 5375.339302, 5399.211151, 5416.969709, 5409.80332, 5316.927868, 5213.693492, 5146.47255, 5126.121839, 5135.77073, 5153.331676, 5195.105264, 5219.218546, 5252.071245, 5297.524689, 5315.782369, 5316.202566, 5325.245499, 5320.495686, 5330.509677, 5334.327486, 5335.960059, 5333.101127, 5335.416619, 5356.414764, 5384.281294, 5383.734011, 5374.933079, 5379.46107, 5394.447239, 5415.576367, 5461.789631, 5480.667418, 5509.532537, 5545.878542, 5575.852006, 5585.299787, 5613.976705, 5603.336861, 5618.268306, 5639.524343, 5656.117978, 5678.664365, 5695.03378, 5717.358008, 5774.06005, 5830.477903, 5863.706294, 5892.237749, 5922.099716, 5943.56297, 5986.835334, 6023.933168, 5978.064409, 5932.13164, 5848.49541, 5774.702646, 5744.441717, 5761.232431, 5802.344984, 5810.700994, 5820.548784, 5840.396582, 5849.138565, 5890.772266, 5932.552477], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4255.132252, 4230.082052, 4205.47206, 4197.44124, 4192.6197, 4201.809841, 4214.261513, 4230.487915, 4256.607679, 4284.587908, 4309.509402, 4333.550104, 4351.099745, 4369.028652, 4382.826278, 4413.607774, 4444.309802, 4479.139954, 4516.28861, 4560.805879, 4603.978677, 4649.847953, 4693.630434, 4737.084047, 4781.437281, 4815.03119, 4839.726123, 4858.129113, 4882.606508, 4896.650844, 4924.504522, 4947.680064, 4965.53613, 4975.74122, 4989.989895, 4981.162958, 4977.857561, 4972.083852, 4973.592297, 4980.14292, 4965.33142, 4954.199991, 4922.223865, 4895.385414, 4885.978748, 4884.269717, 4887.708998, 4870.189381, 4863.615637, 4860.441206, 4876.162695, 4881.252874, 4891.527813, 4900.271763, 4904.890934, 4903.802597, 4895.388477, 4886.718864, 4877.971963, 4871.590332, 4882.857357, 4892.471375, 4891.519401, 4892.988486, 4890.780457, 4898.502244, 4922.189465, 4951.739002, 4985.425158, 5020.671866, 5069.757336, 5115.047826, 5156.785405, 5196.798137, 5228.397824, 5259.673261, 5279.545443, 5253.748877, 5218.88059, 5198.126814, 5197.585731, 5208.687772, 5220.617271, 5241.634059, 5250.493492, 5261.023096, 5275.753992, 5275.837916, 5270.16516, 5273.51379, 5273.353651, 5283.183931, 5291.139783, 5298.919034, 5304.181357, 5312.494473, 5330.776553, 5352.273835, 5357.866736, 5357.57344, 5362.36772, 5372.483949, 5385.706729, 5412.502058, 5426.764134, 5447.294766, 5473.070145, 5496.495384, 5509.055029, 5532.147317, 5536.469445, 5554.293106, 5576.071601, 5595.806741, 5617.562133, 5636.165923, 5657.328137, 5696.00173, 5735.296082, 5763.6251, 5788.916723, 5816.373568, 5840.004801, 5875.236377, 5908.860342, 5899.735282, 5889.761123, 5859.078815, 5829.592511, 5818.21064, 5829.047389, 5850.460242, 5853.424812, 5855.44198, 5859.552485, 5854.96499, 5868.260012, 5883.452971], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4298.688563, 4313.223373, 4323.58112, 4334.630455, 4343.484308, 4363.998343, 4385.234973, 4409.528936, 4436.355444, 4469.275195, 4502.759744, 4539.309993, 4576.091478, 4614.122053, 4653.815425, 4687.356372, 4715.370939, 4739.584306, 4767.995261, 4789.10881, 4819.106129, 4845.71171, 4868.228346, 4885.211095, 4904.817939, 4908.89995, 4916.307594, 4921.707511, 4931.592575, 4944.601975, 4942.628636, 4942.272551, 4926.744758, 4913.200185, 4909.896358, 4910.181167, 4913.024392, 4901.026697, 4895.815486, 4892.213209, 4901.252511, 4902.661925, 4907.244606, 4910.650089, 4911.366271, 4908.168764, 4900.427801, 4892.503956, 4884.472883, 4877.898509, 4882.761719, 4887.221515, 4885.070725, 4885.653556, 4884.649073, 4890.857809, 4907.804356, 4928.817804, 4953.486413, 4979.979568, 5016.704163, 5050.799396, 5082.848066, 5113.437087, 5138.176582, 5162.971641, 5180.696731, 5168.387165, 5149.899852, 5141.090079, 5146.257958, 5159.695569, 5174.006854, 5195.259787, 5209.033469, 5224.581717, 5243.180638, 5251.417405, 5254.917991, 5263.402021, 5268.388971, 5278.814775, 5286.782451, 5293.225299, 5296.613336, 5300.83178, 5310.76121, 5322.600949, 5325.056043, 5325.205197, 5330.051236, 5339.486498, 5351.620338, 5373.483495, 5387.185354, 5405.521556, 5427.792674, 5448.522073, 5461.40408, 5480.819221, 5487.075576, 5502.431787, 5520.56182, 5537.593366, 5556.551845, 5573.862691, 5593.378963, 5625.091901, 5657.347633, 5682.649881, 5706.588121, 5732.373016, 5755.985831, 5787.676931, 5818.15051, 5819.863234, 5820.563354, 5806.794866, 5793.289929, 5791.522049, 5803.996729, 5823.81034, 5831.094511, 5837.426239, 5845.200549, 5846.752686, 5860.198034, 5874.90735], "fairValue": [4306.65503, 4336.043294, 4319.934937, 4335.765918, 4319.238281, 4330.791364, 4338.368713, 4352.605523, 4350.635986, 4347.971813, 4336.720011, 4328.991549, 4325.680734, 4319.781348, 4318.235626, 4311.701775, 4304.088352, 4295.68529, 4287.707031, 4275.181931, 4263.326394, 4259.471765, 4256.883769, 4260.239219, 4264.54156, 4270.244086, 4279.282157, 4288.597942, 4296.360352, 4303.627756, 4308.624069, 4313.817886, 4317.788833, 4326.865444, 4335.967787, 4346.235418, 4357.272641, 4370.485389, 4383.594751, 4397.680485, 4411.68857, 4426.094647, 4441.033858, 4453.783105, 4464.679337, 4474.326369, 4485.420614, 4494.319784, 4506.13499, 4517.076268, 4527.044227, 4535.659806, 4545.208885, 4550.55309, 4556.923567, 4562.837539, 4570.019481, 4578.036439, 4582.189836, 4586.785084, 4587.622425, 4589.013811, 4592.943596, 4597.809082, 4603.266217, 4605.278065, 4608.788538, 4612.596531, 4619.094441, 4623.824659, 4629.10376, 4633.996448, 4638.173386, 4641.367741, 4643.49132, 4645.457019, 4647.29834, 4649.286967, 4653.393127, 4657.276548, 4659.776588, 4662.65735, 4665.142979, 4668.814941, 4674.390347, 4680.654482, 4687.543296, 4694.710224, 4703.584554, 4712.06, 4720.228261, 4728.273227, 4735.463727, 4742.709689, 4748.841878, 4750.176602, 4750.554697, 4752.421214, 4756.438203, 4761.673369, 4767.046573, 4773.459032, 4778.774907, 4784.373145, 4790.465567, 4795.138508, 4799.198152, 4804.027895, 4808.435005, 4813.615591, 4818.487148, 4823.209918, 4827.567023, 4832.090268, 4837.405092, 4842.967698, 4847.279243, 4851.236139, 4855.731755, 4860.712648, 4865.950251, 4872.338542, 4877.652907, 4883.490805, 4889.768655, 4895.849532, 4901.089222, 4907.234034, 4911.909848, 4917.682826, 4923.79076, 4929.782634, 4935.980899, 4942.005335, 4948.286327, 4955.944603, 4963.723629, 4970.806194, 4977.784794, 4985.023199, 4992.066908, 5000.033644, 5007.939036, 5012.849111, 5017.66939, 5020.959257, 5024.235206, 5028.72262, 5034.705202, 5041.480068, 5047.019541, 5052.473725, 5058.052011, 5063.017868, 5069.148844, 5080.219486], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.508742, -1.890363, -1.746542, -7.143359, -6.245963, -6.255224, -6.318764, -5.78631, -7.840256, -6.227296, -8.474989, -7.537017, -7.71635, -7.571864, -6.74703, -6.787265, -8.193538, -8.686545, -5.428159, -7.54424, -7.475514, -8.387989, -8.061019, -7.816366, -13.000791, -11.026677, -12.31564, -12.651051, -10.045907, -9.367883, -9.244659, -8.92672, -8.75016, -4.753464, -4.142338, -4.295145, -1.949266, -0.88013, 0.881369, 2.341746, 3.214693, 6.653766, 7.891921, 7.747239, 7.583255, 8.278718, 0.688571, 5.516538, 5.469467, 5.150277, 6.220259, 3.23666, 4.098413, 3.036156, 2.805364, 0.565191, -0.318172, -1.865112, -4.08381, -1.979497, -2.940189, -4.35075, -2.599562, -4.33125, -3.382013, -2.888679, -5.103417, -5.892745, -6.010312, -5.900008, -4.777171, -3.152781, -2.818683, -3.11172, -3.762242, -4.604525, -4.716359, -2.677202, -3.929502, -4.876238, -4.271838, -3.759212, -3.242033, -4.777245, -3.053652, -1.254745, -0.375001, -1.380852, -1.680953, -0.708004, 0.517916, 1.93027, 2.559775, -2.249735, -0.505096, -2.160775, 0.238177, 0.493344, 1.069318, -0.982272, -4.113991, -4.760438, -6.164344, -7.353502, -4.895821, -5.513774], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.153719, 0.134574, 0.065912, 0.137011, 0.182498, 0.322091, 0.242558, 0.286784, 0.310286, 0.428069, 0.485279, 0.583549, 0.596547, 0.597395, 0.576628, 0.486612, 0.521655, 0.607463, 0.563788, 0.684657, 0.744852, 0.72625, 0.571275, 0.599591, 0.347839, 0.37225, 0.329507, 0.315005, 0.339835, 0.209813, 0.233394, 0.119681, 0.133232, 0.266906, 0.186029, 0.205831, 0.015022, 0.053025, -0.000697, 0.116757, -0.004169, 0.012096, -0.030323, -0.094843, -0.092681, -0.103093, -0.083535, -0.147734, -0.079544, -0.072958, -0.065451, -0.117881, -0.0578, -0.122679, 0.094324, 0.164428, 0.221613, 0.208978, 0.191518, 0.450946, 0.412659, 0.553571, 0.529359, 0.374223, 0.340397, 0.246157, 0.092225, -0.03729, 0.04193, 0.056937, 0.216832, 0.200357, 0.288512, 0.249843, 0.317908, 0.406731, 0.319994, 0.286074, 0.334505, 0.198938, 0.265249, 0.316384, 0.287671, 0.283802, 0.233785, 0.189063, 0.168944, 0.040687, -0.004546, -0.064395, -0.01031, 0.022692, 0.115004, 0.079677, 0.114944, 0.2146, 0.489152, 0.48402, 0.468789, 0.222076, 0.235095, 0.253657, 0.179094, 0.264667, 0.232739, 0.222102, 0.428024, 0.479773, 0.373505, 0.393896, 0.366107, 0.371344, 0.460482, 0.481516, 0.217891, 0.156567, 0.007612, 0.089861, 0.218352, 0.311311, 0.347378, 0.221688, 0.132449, 0.21885, 0.126568, 0.19787, 0.222411], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.069729, 1.253369, 1.099051, 0.896837, 0.683046, 0.651722, 0.78354, 1.04673, 1.320778, 1.58944, 1.732759, 1.827028, 1.841654, 1.894429, 1.853942, 1.752132, 1.623341, 1.462973, 1.245412, 1.034305, 0.609069, 0.279047, 0.085741, -0.261102, -0.317827, -0.436699, -0.601898, -0.585241, -0.706451, -0.816846, -0.839095, -0.975208, -0.959231, -0.95215, -0.941505, -0.934747, -0.881509, -0.758446, -0.787642, -0.656146, -0.440867, -0.183008, 0.158435, 0.38805, 0.512425, 0.441249, 0.389113, 0.402546, 0.271408, 0.095701, -0.141388, -0.215585, -0.165672, -0.086692, -0.092591, -0.357872, -0.364927, -0.018482, 0.523416, 1.173196, 1.54384, 1.666119, 1.654842, 1.665554, 1.640349, 1.45891, 1.367486, 1.108026, 0.628848, 0.244523, -0.30615, -0.688238, -0.780831, -0.796175, -0.562444, -0.438684, -0.369605, -0.2708, -0.32669, -0.285991, -0.218697, -0.199556, 0.038698, 0.160353, 0.303772, 0.323368, 0.121386, 0.088446, 0.067716, 0.072341, -0.099187, -0.243957, -0.15703, 0.012738, 0.574477, 0.869268, 0.975493, 1.111595, 1.127463, 1.094197, 1.151822, 0.827177, 0.587636, 0.635214, 0.48034, 0.835906, 0.837676, 0.818447, 1.047046, 1.182004, 1.474802, 1.655596, 1.694308, 1.707741, 1.786291, 1.935137, 1.422861, 0.746787, 0.087369, -0.619694, -0.782514, -0.726004, -0.610983, -0.55058, -0.495521, -0.434177, -0.53425, -0.421358, -0.241588]}, "intraday_chart": {"times": ["2026-06-03T07:00:00+00:00", "2026-06-03T07:05:00+00:00", "2026-06-03T07:10:00+00:00", "2026-06-03T07:15:00+00:00", "2026-06-03T07:20:00+00:00", "2026-06-03T07:25:00+00:00", "2026-06-03T07:30:00+00:00", "2026-06-03T07:35:00+00:00", "2026-06-03T07:40:00+00:00", "2026-06-03T07:45:00+00:00", "2026-06-03T07:50:00+00:00", "2026-06-03T07:55:00+00:00", "2026-06-03T08:00:00+00:00", "2026-06-03T08:05:00+00:00", "2026-06-03T08:10:00+00:00", "2026-06-03T08:15:00+00:00", "2026-06-03T08:20:00+00:00", "2026-06-03T08:25:00+00:00", "2026-06-03T08:30:00+00:00", "2026-06-03T08:35:00+00:00", "2026-06-03T08:40:00+00:00", "2026-06-03T08:45:00+00:00", "2026-06-03T08:50:00+00:00", "2026-06-03T08:55:00+00:00", "2026-06-03T09:00:00+00:00", "2026-06-03T09:05:00+00:00", "2026-06-03T09:10:00+00:00", "2026-06-03T09:15:00+00:00", "2026-06-03T09:20:00+00:00", "2026-06-03T09:25:00+00:00", "2026-06-03T09:30:00+00:00", "2026-06-03T09:35:00+00:00", "2026-06-03T09:40:00+00:00", "2026-06-03T09:45:00+00:00", "2026-06-03T09:50:00+00:00", "2026-06-03T09:55:00+00:00", "2026-06-03T10:00:00+00:00", "2026-06-03T10:05:00+00:00", "2026-06-03T10:10:00+00:00", "2026-06-03T10:15:00+00:00", "2026-06-03T10:20:00+00:00", "2026-06-03T10:25:00+00:00", "2026-06-03T10:30:00+00:00", "2026-06-03T10:35:00+00:00", "2026-06-03T10:40:00+00:00", "2026-06-03T10:45:00+00:00", "2026-06-03T10:50:00+00:00", "2026-06-03T10:55:00+00:00", "2026-06-03T11:00:00+00:00", "2026-06-03T11:05:00+00:00", "2026-06-03T11:10:00+00:00", "2026-06-03T11:15:00+00:00", "2026-06-03T11:20:00+00:00", "2026-06-03T11:25:00+00:00", "2026-06-03T11:30:00+00:00", "2026-06-03T11:35:00+00:00", "2026-06-03T11:40:00+00:00", "2026-06-03T11:45:00+00:00", "2026-06-03T11:50:00+00:00", "2026-06-03T11:55:00+00:00", "2026-06-03T12:00:00+00:00", "2026-06-03T12:05:00+00:00", "2026-06-03T12:10:00+00:00", "2026-06-03T12:15:00+00:00", "2026-06-03T12:20:00+00:00", "2026-06-03T12:25:00+00:00", "2026-06-03T12:30:00+00:00", "2026-06-03T12:35:00+00:00", "2026-06-03T12:40:00+00:00", "2026-06-03T12:45:00+00:00", "2026-06-03T12:50:00+00:00", "2026-06-03T12:55:00+00:00", "2026-06-03T13:00:00+00:00", "2026-06-03T13:05:00+00:00", "2026-06-03T13:10:00+00:00", "2026-06-03T13:15:00+00:00", "2026-06-03T13:20:00+00:00", "2026-06-03T13:25:00+00:00", "2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00", "2026-06-03T14:05:00+00:00"], "values": [6091.200195, 6091.350098, 6091.629883, 6088.930176, 6083.640137, 6084.649902, 6078.180176, 6077.430176, 6071.22998, 6072.259766, 6082.459961, 6088.370117, 6086.839844, 6086.879883, 6087.529785, 6086.220215, 6083.669922, 6087.009766, 6091.120117, 6087.870117, 6087.950195, 6088.299805, 6085.700195, 6088.560059, 6087.089844, 6092.310059, 6088.939941, 6088.779785, 6085.240234, 6085.919922, 6084.47998, 6085.189941, 6083.419922, 6082.02002, 6079.470215, 6075.5, 6074.939941, 6084.009766, 6086.5, 6080.0, 6080.649902, 6086.560059, 6083.069824, 6080.75, 6081.160156, 6067.259766, 6073.439941, 6075.259766, 6075.299805, 6072.189941, 6071.399902, 6070.149902, 6074.910156, 6075.580078, 6075.629883, 6076.620117, 6078.319824, 6077.060059, 6079.009766, 6077.319824, 6078.310059, 6075.490234, 6077.790039, 6069.330078, 6069.410156, 6067.209961, 6064.149902, 6060.439941, 6063.080078, 6069.399902, 6070.029785, 6066.759766, 6071.160156, 6071.930176, 6071.120117, 6068.490234, 6069.160156, 6068.839844, 6070.759766, 6070.890137, 6068.620117, 6054.419922, 6053.779785, 6053.779785, 6053.779785, 6053.779785], "moves": [-0.272598, -0.270144, -0.265563, -0.309764, -0.396375, -0.379842, -0.485767, -0.498046, -0.599558, -0.582698, -0.415697, -0.318934, -0.343988, -0.343332, -0.332692, -0.354133, -0.395887, -0.341206, -0.273909, -0.32712, -0.325809, -0.320085, -0.362646, -0.315824, -0.339895, -0.254427, -0.309604, -0.312226, -0.370177, -0.359049, -0.382624, -0.371001, -0.39998, -0.4229, -0.464646, -0.529648, -0.538817, -0.390323, -0.349552, -0.455972, -0.445332, -0.348568, -0.405712, -0.443693, -0.436978, -0.66456, -0.563376, -0.533581, -0.532926, -0.583841, -0.596776, -0.617242, -0.539305, -0.528337, -0.527521, -0.511309, -0.483481, -0.504106, -0.472185, -0.499853, -0.483641, -0.529808, -0.492154, -0.630664, -0.629353, -0.665375, -0.715476, -0.776217, -0.732991, -0.629521, -0.619208, -0.672746, -0.600701, -0.588094, -0.601357, -0.644414, -0.633446, -0.63869, -0.607257, -0.605122, -0.642288, -0.874779, -0.885259, -0.885259, -0.885259, -0.885259], "open": [6091.200195, 6091.200195, 6091.350098, 6091.629883, 6088.930176, 6083.640137, 6084.649902, 6078.180176, 6077.430176, 6071.22998, 6072.259766, 6082.459961, 6088.370117, 6086.839844, 6086.879883, 6087.529785, 6086.220215, 6083.669922, 6087.009766, 6091.120117, 6087.870117, 6087.950195, 6088.299805, 6085.700195, 6088.560059, 6087.089844, 6092.310059, 6088.939941, 6088.779785, 6085.240234, 6085.919922, 6084.47998, 6085.189941, 6083.419922, 6082.02002, 6079.470215, 6075.5, 6074.939941, 6084.009766, 6086.5, 6080.0, 6080.649902, 6086.560059, 6083.069824, 6080.75, 6081.160156, 6067.259766, 6073.439941, 6075.259766, 6075.299805, 6072.189941, 6071.399902, 6070.149902, 6074.910156, 6075.580078, 6075.629883, 6076.620117, 6078.319824, 6077.060059, 6079.009766, 6077.319824, 6078.310059, 6075.490234, 6077.790039, 6069.330078, 6069.410156, 6067.209961, 6064.149902, 6060.439941, 6063.080078, 6069.399902, 6070.029785, 6066.759766, 6071.160156, 6071.930176, 6071.120117, 6068.490234, 6069.160156, 6068.839844, 6070.759766, 6070.890137, 6068.620117, 6054.419922, 6053.779785, 6053.779785, 6053.779785], "high": [6091.200195, 6091.350098, 6091.629883, 6091.629883, 6088.930176, 6084.649902, 6084.649902, 6078.180176, 6077.430176, 6072.259766, 6082.459961, 6088.370117, 6088.370117, 6086.879883, 6087.529785, 6087.529785, 6086.220215, 6087.009766, 6091.120117, 6091.120117, 6087.950195, 6088.299805, 6088.299805, 6088.560059, 6088.560059, 6092.310059, 6092.310059, 6088.939941, 6088.779785, 6085.919922, 6085.919922, 6085.189941, 6085.189941, 6083.419922, 6082.02002, 6079.470215, 6075.5, 6084.009766, 6086.5, 6086.5, 6080.649902, 6086.560059, 6086.560059, 6083.069824, 6081.160156, 6081.160156, 6073.439941, 6075.259766, 6075.299805, 6075.299805, 6072.189941, 6071.399902, 6074.910156, 6075.580078, 6075.629883, 6076.620117, 6078.319824, 6078.319824, 6079.009766, 6079.009766, 6078.310059, 6078.310059, 6077.790039, 6077.790039, 6069.410156, 6069.410156, 6067.209961, 6064.149902, 6063.080078, 6069.399902, 6070.029785, 6070.029785, 6071.160156, 6071.930176, 6071.930176, 6071.120117, 6069.160156, 6069.160156, 6070.759766, 6070.890137, 6070.890137, 6068.620117, 6054.419922, 6053.779785, 6053.779785, 6053.779785], "low": [6091.200195, 6091.200195, 6091.350098, 6088.930176, 6083.640137, 6083.640137, 6078.180176, 6077.430176, 6071.22998, 6071.22998, 6072.259766, 6082.459961, 6086.839844, 6086.839844, 6086.879883, 6086.220215, 6083.669922, 6083.669922, 6087.009766, 6087.870117, 6087.870117, 6087.950195, 6085.700195, 6085.700195, 6087.089844, 6087.089844, 6088.939941, 6088.779785, 6085.240234, 6085.240234, 6084.47998, 6084.47998, 6083.419922, 6082.02002, 6079.470215, 6075.5, 6074.939941, 6074.939941, 6084.009766, 6080.0, 6080.0, 6080.649902, 6083.069824, 6080.75, 6080.75, 6067.259766, 6067.259766, 6073.439941, 6075.259766, 6072.189941, 6071.399902, 6070.149902, 6070.149902, 6074.910156, 6075.580078, 6075.629883, 6076.620117, 6077.060059, 6077.060059, 6077.319824, 6077.319824, 6075.490234, 6075.490234, 6069.330078, 6069.330078, 6067.209961, 6064.149902, 6060.439941, 6060.439941, 6063.080078, 6069.399902, 6066.759766, 6066.759766, 6071.160156, 6071.120117, 6068.490234, 6068.490234, 6068.839844, 6068.839844, 6070.759766, 6068.620117, 6054.419922, 6053.779785, 6053.779785, 6053.779785, 6053.779785], "close": [6091.200195, 6091.350098, 6091.629883, 6088.930176, 6083.640137, 6084.649902, 6078.180176, 6077.430176, 6071.22998, 6072.259766, 6082.459961, 6088.370117, 6086.839844, 6086.879883, 6087.529785, 6086.220215, 6083.669922, 6087.009766, 6091.120117, 6087.870117, 6087.950195, 6088.299805, 6085.700195, 6088.560059, 6087.089844, 6092.310059, 6088.939941, 6088.779785, 6085.240234, 6085.919922, 6084.47998, 6085.189941, 6083.419922, 6082.02002, 6079.470215, 6075.5, 6074.939941, 6084.009766, 6086.5, 6080.0, 6080.649902, 6086.560059, 6083.069824, 6080.75, 6081.160156, 6067.259766, 6073.439941, 6075.259766, 6075.299805, 6072.189941, 6071.399902, 6070.149902, 6074.910156, 6075.580078, 6075.629883, 6076.620117, 6078.319824, 6077.060059, 6079.009766, 6077.319824, 6078.310059, 6075.490234, 6077.790039, 6069.330078, 6069.410156, 6067.209961, 6064.149902, 6060.439941, 6063.080078, 6069.399902, 6070.029785, 6066.759766, 6071.160156, 6071.930176, 6071.120117, 6068.490234, 6069.160156, 6068.839844, 6070.759766, 6070.890137, 6068.620117, 6054.419922, 6053.779785, 6053.779785, 6053.779785, 6053.779785], "intervalRoc": [null, 0.002460976411890859, 0.00459315251132689, -0.044318303177514305, -0.08687961344754958, 0.01659803961543888, -0.10632864838901293, -0.012339219606575875, -0.10202002853911521, 0.016961735980886034, 0.16798021483061829, 0.09716719942087917, -0.025134362244620418, 0.000657796180385258, 0.01067709586014842, -0.02151233827597609, -0.04190273946569645, 0.054898507690601825, 0.0675266043264633, -0.05335636036678079, 0.0013153697181611536, 0.005742655389775244, -0.04269845578013549, 0.046993179229395145, -0.024147170854079934, 0.08575879662997792, -0.055317571945003335, -0.002630277216590467, -0.05813235368964818, 0.011169452213281347, -0.023660219300532557, 0.011668392407135507, -0.029087325410735276, -0.023011760127513353, -0.04192365351668145, -0.06530527923640794, -0.009218319479878199, 0.1492990068722722, 0.04093080214822259, -0.10679372381500041, 0.010689177631578948, 0.09719614013719285, -0.05734330995122774, -0.03813574506160395, 0.006745154791760885, -0.22858121877097953, 0.10186105817708284, 0.029963661741592252, 0.0006590500084305367, -0.051188650763219413, -0.013010775480944396, -0.020588332512708203, 0.0784206992718843, 0.011027685723686611, 0.0008197571155443505, 0.016298458251559036, 0.027971256508941316, -0.02072554647463381, 0.03208306288025777, -0.02779962633802421, 0.016293942538443573, -0.046391595239942664, 0.037853817740166905, -0.13919468994016035, 0.0013193877902647824, -0.03625055719500134, -0.0504360162194822, -0.06117858331266561, 0.04356345456274525, 0.10423454611677652, 0.010378011173599547, -0.05387154784776727, 0.07253278800754807, 0.012683243074044183, -0.013341046035111718, -0.04331792073485671, 0.011039352032678907, -0.005277698919896488, 0.03163573350676149, 0.0021475236218398567, -0.03739188074191961, -0.23399380297707306, -0.010573052550813802, 0.0, 0.0, 0.0], "timezoneName": "Europe/Berlin", "timezoneLabel": "Europe/Berlin", "dataLagSeconds": 1180, "dataLagLabel": "19m"}}