{"index": {"name": "FTSE 100", "symbol": "^FTSE", "slug": "ftse-100-ftse", "region": "Europe", "country_code": "GB", "currency": "GBP", "timezone_name": "Europe/London", "market_status": {"label": "Open", "is_open": true, "local_time": "15:03", "timezone_name": "Europe/London"}, "page_url": "/indexes/ftse-100-ftse/"}, "summary": "FTSE 100 closed the latest daily bar at 10373.50. Trend Signal is 0, Rate of Change is -0.09%, and current intraday movement is -0.18%.", "latest_daily": {"day": "2026-06-02", "open": 10338.400391, "high": 10395.700195, "low": 10333.299805, "close": 10373.5, "volume": 918011300.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "0", "trend_line": 10372.216602, "relative_strength": -7.082322, "rate_of_change": -0.094426, "market_dynamics": 0.604255, "expectation": {"direction": "undecided", "probability": 52.7182}}, "latest_intraday": {"index": {"name": "FTSE 100", "symbol": "^FTSE", "slug": "ftse-100-ftse", "region": "Europe", "country_code": "GB", "currency": "GBP", "timezone_name": "Europe/London", "market_status": {"label": "Open", "is_open": true, "local_time": "15:03", "timezone_name": "Europe/London"}, "page_url": "/indexes/ftse-100-ftse/"}, "captured_at": "2026-06-03T13:45:00+00:00", "data_lag_seconds": 1130, "data_lag_label": "18m", "price": 10354.599609, "day_change_percent": -0.182199, "high": 10354.599609, "low": 10354.599609, "volume": 0.0}, "daily_chart": {"dates": ["2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-16", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02"], "open": [8195.200195, 8199.099609, 8105.299805, 8084.600098, 8102.700195, 8137.0, 8149.799805, 8121.0, 8173.0, 8260.099609, 8224.0, 8249.700195, 8245.299805, 8251.0, 8319.700195, 8248.5, 8224.200195, 8201.5, 8301.099609, 8391.900391, 8505.200195, 8520.5, 8548.299805, 8545.099609, 8565.200195, 8502.400391, 8503.700195, 8533.900391, 8557.799805, 8646.900391, 8674.0, 8583.599609, 8570.799805, 8623.299805, 8727.299805, 8700.5, 8767.799805, 8777.400391, 8807.400391, 8764.700195, 8732.5, 8768.0, 8766.700195, 8712.5, 8663.0, 8659.400391, 8659.0, 8668.700195, 8731.5, 8756.200195, 8809.700195, 8871.299805, 8759.0, 8755.799805, 8682.799805, 8679.900391, 8600.200195, 8496.0, 8541.0, 8542.599609, 8632.299805, 8680.299805, 8705.200195, 8706.700195, 8702.0, 8646.799805, 8638.0, 8663.799805, 8689.599609, 8666.099609, 8658.900391, 8582.799805, 8634.799805, 8608.5, 8474.700195, 8055.0, 7702.100098, 7910.5, 7679.5, 7913.299805, 7964.200195, 8134.299805, 8249.099609, 8275.599609, 8275.700195, 8328.599609, 8403.200195, 8407.400391, 8415.299805, 8417.299805, 8463.5, 8494.900391, 8496.799805, 8596.400391, 8597.400391, 8559.299805, 8531.599609, 8554.799805, 8605.0, 8602.900391, 8585.0, 8633.799805, 8684.599609, 8699.299805, 8781.099609, 8786.5, 8739.299805, 8718.0, 8778.099609, 8726.0, 8716.5, 8772.400391, 8774.299805, 8787.0, 8801.299805, 8811.0, 8837.900391, 8832.299805, 8853.099609, 8864.400391, 8884.900391, 8850.599609, 8875.200195, 8834.0, 8843.5, 8791.799805, 8774.700195, 8758.0, 8759.0, 8718.799805, 8735.599609, 8798.900391, 8761.0, 8785.299805, 8774.700195, 8823.200195, 8822.900391, 8806.5, 8854.200195, 8867.0, 8975.700195, 8941.099609, 8998.099609, 8938.299805, 8926.599609, 8972.599609, 8992.099609, 9013.0, 9023.799805, 9061.5, 9138.400391, 9120.299805, 9081.400391, 9136.299805, 9136.900391, 9132.799805, 9068.599609, 9128.299805, 9142.700195, 9164.299805, 9100.799805, 9095.700195, 9129.700195, 9147.799805, 9165.200195, 9177.200195, 9138.900391, 9157.700195, 9189.200195, 9288.099609, 9309.200195, 9321.400391, 9265.799805, 9255.5, 9216.799805, 9187.299805, 9196.299805, 9116.700195, 9178.0, 9216.900391, 9208.200195, 9221.400391, 9242.5, 9225.400391, 9297.599609, 9283.299805, 9277.0, 9195.700195, 9208.400391, 9228.099609, 9216.700195, 9226.700195, 9223.299805, 9250.400391, 9214.0, 9284.799805, 9299.799805, 9350.5, 9446.400391, 9427.700195, 9491.200195, 9479.099609, 9483.599609, 9548.900391, 9509.400391, 9427.5, 9442.900391, 9452.799805, 9424.799805, 9436.099609, 9354.5, 9403.599609, 9427.099609, 9515.0, 9578.599609, 9645.599609, 9653.799805, 9696.799805, 9756.099609, 9760.099609, 9717.299805, 9701.400391, 9715.0, 9777.099609, 9735.799805, 9682.599609, 9787.200195, 9899.599609, 9911.400391, 9807.700195, 9698.400391, 9675.400391, 9552.299805, 9507.400391, 9527.700195, 9539.700195, 9534.900391, 9609.599609, 9691.599609, 9694.0, 9720.599609, 9702.5, 9701.799805, 9692.099609, 9710.900391, 9667.099609, 9645.099609, 9642.0, 9655.599609, 9703.200195, 9649.0, 9751.299805, 9684.799805, 9774.299805, 9837.799805, 9897.400391, 9865.900391, 9889.200195, 9870.700195, 9866.5, 9940.700195, 9931.299805, 9951.5, 10004.400391, 10122.799805, 10048.400391, 10044.700195, 10124.5, 10140.700195, 10137.299805, 10184.400391, 10238.900391, 10235.299805, 10195.200195, 10126.900391, 10138.099609, 10150.099609, 10143.099609, 10149.0, 10207.599609, 10154.200195, 10171.799805, 10223.700195, 10341.299805, 10314.5, 10402.599609, 10309.099609, 10369.799805, 10386.200195, 10353.799805, 10472.200195, 10402.5, 10446.299805, 10474.0, 10556.0, 10686.400391, 10627.0, 10686.799805, 10684.900391, 10680.700195, 10806.400391, 10846.900391, 10911.0, 10780.299805, 10483.900391, 10567.700195, 10413.599609, 10285.0, 10249.200195, 10412.299805, 10353.799805, 10305.5, 10261.099609, 10317.599609, 10403.5, 10305.599609, 10063.299805, 9918.5, 9894.0, 9965.200195, 10107.0, 9972.299805, 9967.5, 10127.900391, 10174.900391, 10366.299805, 10436.200195, 10345.900391, 10609.599609, 10603.599609, 10601.5, 10581.900391, 10609.200195, 10559.599609, 10590.400391, 10668.400391, 10609.400391, 10497.900391, 10476.799805, 10457.700195, 10378.5, 10321.799805, 10332.900391, 10213.299805, 10378.400391, 10365.400391, 10218.799805, 10438.599609, 10277.400391, 10233.599609, 10271.200195, 10264.900391, 10325.200195, 10375.400391, 10194.799805, 10323.700195, 10330.700195, 10432.5, 10443.099609, 10465.599609, 10491.200195, 10505.400391, 10425.900391, 10409.299805, 10338.400391], "high": [8231.799805, 8199.099609, 8105.799805, 8111.399902, 8152.0, 8151.299805, 8149.799805, 8180.399902, 8270.599609, 8269.0, 8249.700195, 8251.799805, 8267.400391, 8322.599609, 8326.299805, 8254.0, 8244.299805, 8307.599609, 8391.900391, 8533.400391, 8548.599609, 8550.400391, 8584.700195, 8572.5, 8586.700195, 8514.200195, 8573.0, 8584.099609, 8655.200195, 8692.799805, 8674.0, 8583.599609, 8623.299805, 8767.5, 8728.900391, 8785.900391, 8789.599609, 8810.599609, 8820.900391, 8767.700195, 8769.099609, 8787.700195, 8771.200195, 8712.700195, 8684.799805, 8688.299805, 8712.200195, 8738.299805, 8768.099609, 8810.5, 8908.799805, 8873.700195, 8835.700195, 8778.200195, 8701.299805, 8700.799805, 8603.900391, 8565.5, 8581.599609, 8642.799805, 8688.400391, 8727.0, 8718.700195, 8742.799805, 8702.0, 8695.599609, 8717.0, 8714.799805, 8689.700195, 8694.200195, 8658.900391, 8671.900391, 8634.799805, 8608.5, 8474.700195, 8055.0, 7984.200195, 7910.5, 8166.5, 8000.799805, 8160.200195, 8257.799805, 8281.099609, 8295.099609, 8337.700195, 8467.799805, 8415.099609, 8442.700195, 8452.599609, 8470.400391, 8494.900391, 8505.299805, 8622.099609, 8641.700195, 8600.0, 8607.700195, 8581.5, 8646.299805, 8623.799805, 8616.099609, 8634.599609, 8697.0, 8699.299805, 8789.400391, 8798.5, 8786.5, 8779.400391, 8824.0, 8799.799805, 8776.299805, 8790.5, 8792.099609, 8801.5, 8821.400391, 8838.799805, 8851.400391, 8850.900391, 8886.099609, 8885.400391, 8896.900391, 8898.599609, 8902.400391, 8875.200195, 8858.599609, 8844.099609, 8847.299805, 8787.099609, 8831.900391, 8792.400391, 8757.099609, 8798.900391, 8818.400391, 8790.799805, 8828.200195, 8837.799805, 8830.900391, 8836.900391, 8854.200195, 8887.700195, 8979.400391, 8984.099609, 8999.200195, 9017.0, 8972.299805, 8982.799805, 9016.400391, 9013.0, 9035.400391, 9080.099609, 9158.200195, 9145.0, 9169.0, 9163.200195, 9146.799805, 9190.700195, 9132.799805, 9129.099609, 9178.0, 9184.200195, 9164.299805, 9127.099609, 9137.700195, 9165.0, 9182.700195, 9177.200195, 9222.099609, 9165.700195, 9197.099609, 9301.200195, 9309.200195, 9357.5, 9325.900391, 9301.900391, 9270.0, 9223.099609, 9226.599609, 9196.5, 9179.599609, 9231.400391, 9253.5, 9234.900391, 9254.299805, 9290.599609, 9297.599609, 9340.700195, 9314.400391, 9282.099609, 9245.700195, 9245.200195, 9251.0, 9234.599609, 9266.900391, 9266.400391, 9251.200195, 9292.099609, 9354.599609, 9363.599609, 9457.900391, 9475.099609, 9494.599609, 9516.799805, 9507.099609, 9577.099609, 9565.5, 9520.0, 9459.900391, 9454.299805, 9474.299805, 9436.099609, 9436.099609, 9416.400391, 9441.200195, 9545.200195, 9594.799805, 9645.599609, 9672.700195, 9727.099609, 9787.599609, 9763.400391, 9761.799805, 9745.599609, 9715.0, 9786.799805, 9786.099609, 9735.799805, 9800.400391, 9912.900391, 9930.099609, 9913.200195, 9807.700195, 9707.700195, 9675.599609, 9568.5, 9593.799805, 9541.200195, 9592.599609, 9615.599609, 9704.299805, 9699.799805, 9740.200195, 9735.400391, 9744.799805, 9711.299805, 9727.599609, 9738.299805, 9692.400391, 9673.200195, 9689.5, 9715.299805, 9761.5, 9769.0, 9764.799805, 9853.099609, 9845.099609, 9903.099609, 9898.0, 9901.5, 9893.200195, 9892.799805, 9954.299805, 9950.099609, 10046.299805, 10022.099609, 10158.400391, 10124.799805, 10059.400391, 10135.700195, 10149.700195, 10152.5, 10184.400391, 10250.5, 10257.799805, 10235.299805, 10195.200195, 10161.5, 10226.5, 10184.099609, 10184.900391, 10228.200195, 10225.5, 10277.700195, 10234.0, 10345.5, 10373.299805, 10481.5, 10404.0, 10380.5, 10420.299805, 10402.200195, 10493.799805, 10535.799805, 10454.5, 10490.099609, 10556.200195, 10715.799805, 10687.400391, 10745.799805, 10738.700195, 10717.700195, 10806.400391, 10856.799805, 10934.900391, 10911.0, 10780.299805, 10588.799805, 10636.099609, 10481.099609, 10285.0, 10447.5, 10412.299805, 10355.299805, 10367.400391, 10376.5, 10436.099609, 10447.700195, 10305.599609, 10127.599609, 10036.700195, 9972.700195, 10118.200195, 10107.0, 10024.099609, 10135.099609, 10245.799805, 10396.599609, 10465.200195, 10487.700195, 10687.900391, 10643.599609, 10657.599609, 10607.700195, 10630.400391, 10640.0, 10645.900391, 10667.599609, 10683.700195, 10635.0, 10523.200195, 10477.200195, 10462.5, 10410.799805, 10381.900391, 10338.299805, 10387.599609, 10378.5, 10365.400391, 10488.200195, 10440.599609, 10278.700195, 10286.599609, 10271.200195, 10360.5, 10375.400391, 10375.700195, 10337.400391, 10408.400391, 10458.299805, 10471.599609, 10497.200195, 10557.200195, 10522.299805, 10505.400391, 10462.200195, 10409.799805, 10395.700195], "low": [8191.600098, 8079.0, 8002.299805, 8051.899902, 8102.700195, 8112.299805, 8094.899902, 8096.700195, 8160.600098, 8219.700195, 8197.5, 8190.5, 8189.5, 8243.200195, 8247.599609, 8192.299805, 8193.5, 8199.599609, 8301.099609, 8391.799805, 8501.799805, 8513.400391, 8527.799805, 8532.099609, 8492.700195, 8462.200195, 8503.599609, 8518.299805, 8547.900391, 8646.900391, 8520.200195, 8524.700195, 8550.200195, 8623.299805, 8685.799805, 8694.599609, 8750.5, 8759.400391, 8729.599609, 8717.5, 8725.299805, 8757.799805, 8696.900391, 8650.799805, 8638.599609, 8614.099609, 8628.099609, 8668.700195, 8680.599609, 8715.400391, 8809.700195, 8746.0, 8752.5, 8645.799805, 8627.299805, 8591.599609, 8481.099609, 8496.0, 8513.700195, 8538.099609, 8625.0, 8680.299805, 8662.599609, 8665.299805, 8616.0, 8616.400391, 8638.0, 8656.400391, 8611.400391, 8636.900391, 8531.0, 8581.900391, 8548.299805, 8453.200195, 8023.5, 7544.799805, 7702.100098, 7599.600098, 7679.5, 7862.700195, 7964.200195, 8134.0, 8177.0, 8195.700195, 8262.5, 8328.299805, 8361.799805, 8397.099609, 8415.200195, 8404.099609, 8430.5, 8468.299805, 8496.799805, 8569.099609, 8533.599609, 8514.0, 8531.599609, 8546.299805, 8583.900391, 8558.200195, 8531.099609, 8633.599609, 8613.5, 8698.099609, 8762.0, 8689.400391, 8604.799805, 8718.0, 8726.0, 8709.099609, 8715.599609, 8730.599609, 8738.5, 8780.400391, 8782.099609, 8805.599609, 8812.099609, 8832.299805, 8847.299805, 8843.599609, 8822.200195, 8850.599609, 8809.900391, 8820.400391, 8788.799805, 8772.299805, 8741.400391, 8758.0, 8716.200195, 8707.700195, 8735.599609, 8761.0, 8726.900391, 8739.0, 8774.700195, 8782.099609, 8798.700195, 8803.299805, 8854.200195, 8867.0, 8918.5, 8931.099609, 8938.299805, 8926.599609, 8926.599609, 8969.099609, 8975.200195, 8995.099609, 9023.299805, 9060.700195, 9094.700195, 9058.400391, 9076.400391, 9091.5, 9115.799805, 9027.900391, 9068.099609, 9126.599609, 9142.700195, 9084.5, 9079.900391, 9093.200195, 9119.400391, 9142.400391, 9133.700195, 9129.5, 9126.900391, 9154.799805, 9166.799805, 9257.5, 9285.599609, 9249.599609, 9230.599609, 9207.400391, 9179.200195, 9179.799805, 9108.200195, 9107.400391, 9155.5, 9197.599609, 9190.599609, 9221.400391, 9222.400391, 9225.400391, 9283.299805, 9262.700195, 9195.700195, 9195.700195, 9208.299805, 9207.700195, 9194.299805, 9223.299805, 9177.099609, 9203.200195, 9208.5, 9284.799805, 9266.299805, 9347.599609, 9417.599609, 9425.0, 9465.400391, 9473.099609, 9483.599609, 9501.099609, 9414.599609, 9409.700195, 9384.200195, 9395.099609, 9389.700195, 9276.900391, 9354.5, 9403.5, 9427.099609, 9505.700195, 9560.5, 9632.799805, 9645.400391, 9696.799805, 9690.0, 9697.0, 9695.900391, 9574.200195, 9680.5, 9723.900391, 9639.0, 9682.599609, 9787.200195, 9878.299805, 9804.799805, 9610.5, 9667.900391, 9511.700195, 9507.400391, 9507.400391, 9423.900391, 9524.700195, 9521.5, 9593.299805, 9658.900391, 9694.0, 9686.900391, 9682.299805, 9677.700195, 9674.799805, 9667.0, 9629.200195, 9630.900391, 9622.700195, 9635.299805, 9639.299805, 9649.0, 9655.700195, 9684.799805, 9748.299805, 9819.400391, 9829.400391, 9846.299805, 9862.0, 9858.5, 9859.799805, 9916.700195, 9930.799805, 9951.5, 10003.799805, 10032.700195, 9995.900391, 10032.900391, 10089.900391, 10097.099609, 10135.400391, 10173.5, 10212.799805, 10166.299805, 10050.200195, 10093.700195, 10138.099609, 10131.799805, 10125.299805, 10147.5, 10144.700195, 10154.200195, 10141.599609, 10145.400391, 10232.200195, 10308.0, 10289.299805, 10253.200195, 10316.0, 10330.799805, 10353.799805, 10392.0, 10380.900391, 10446.299805, 10472.700195, 10554.0, 10597.599609, 10626.700195, 10660.0, 10645.799805, 10680.700195, 10770.799805, 10845.5, 10731.900391, 10406.099609, 10443.5, 10402.0, 10234.5, 10082.0, 10235.400391, 10293.799805, 10258.400391, 10200.200195, 10255.299805, 10317.599609, 10279.099609, 9997.400391, 9915.700195, 9670.5, 9839.200195, 9965.200195, 9956.299805, 9883.200195, 9958.099609, 10118.700195, 10169.299805, 10287.900391, 10330.900391, 10345.900391, 10552.900391, 10576.0, 10528.599609, 10569.799805, 10559.599609, 10555.5, 10548.900391, 10583.200195, 10487.900391, 10468.0, 10361.5, 10365.900391, 10318.299805, 10288.700195, 10188.700195, 10205.200195, 10294.200195, 10164.299805, 10218.799805, 10277.0, 10185.0, 10226.5, 10152.099609, 10240.400391, 10310.200195, 10163.599609, 10151.5, 10315.400391, 10279.099609, 10353.5, 10435.5, 10461.099609, 10462.099609, 10381.200195, 10409.299805, 10288.900391, 10333.299805], "close": [8199.099609, 8105.299805, 8084.600098, 8102.700195, 8137.0, 8149.799805, 8121.0, 8173.0, 8260.099609, 8224.0, 8249.700195, 8245.299805, 8251.0, 8319.700195, 8248.5, 8224.200195, 8201.5, 8301.099609, 8391.900391, 8505.200195, 8520.5, 8548.299805, 8545.099609, 8565.200195, 8502.400391, 8503.700195, 8533.900391, 8557.799805, 8646.900391, 8674.0, 8583.599609, 8570.799805, 8623.299805, 8727.299805, 8700.5, 8767.799805, 8777.400391, 8807.400391, 8764.700195, 8732.5, 8768.0, 8766.700195, 8712.5, 8663.0, 8659.400391, 8659.0, 8668.700195, 8731.5, 8756.200195, 8809.700195, 8871.299805, 8759.0, 8755.799805, 8682.799805, 8679.900391, 8600.200195, 8496.0, 8541.0, 8542.599609, 8632.299805, 8680.299805, 8705.200195, 8706.700195, 8702.0, 8646.799805, 8638.0, 8663.799805, 8689.599609, 8666.099609, 8658.900391, 8582.799805, 8634.799805, 8608.5, 8474.700195, 8055.0, 7702.100098, 7910.5, 7679.5, 7913.299805, 7964.200195, 8134.299805, 8249.099609, 8275.599609, 8275.700195, 8328.599609, 8403.200195, 8407.400391, 8415.299805, 8417.299805, 8463.5, 8494.900391, 8496.799805, 8596.400391, 8597.400391, 8559.299805, 8531.599609, 8554.799805, 8605.0, 8602.900391, 8585.0, 8633.799805, 8684.599609, 8699.299805, 8781.099609, 8786.5, 8739.299805, 8718.0, 8778.099609, 8726.0, 8716.5, 8772.400391, 8774.299805, 8787.0, 8801.299805, 8811.0, 8837.900391, 8832.299805, 8853.099609, 8864.400391, 8884.900391, 8850.599609, 8875.200195, 8834.0, 8843.5, 8791.799805, 8774.700195, 8758.0, 8759.0, 8718.799805, 8735.599609, 8798.900391, 8761.0, 8785.299805, 8774.700195, 8823.200195, 8822.900391, 8806.5, 8854.200195, 8867.0, 8975.700195, 8941.099609, 8998.099609, 8938.299805, 8926.599609, 8972.599609, 8992.099609, 9013.0, 9023.799805, 9061.5, 9138.400391, 9120.299805, 9081.400391, 9136.299805, 9136.900391, 9132.799805, 9068.599609, 9128.299805, 9142.700195, 9164.299805, 9100.799805, 9095.700195, 9129.700195, 9147.799805, 9165.200195, 9177.200195, 9138.900391, 9157.700195, 9189.200195, 9288.099609, 9309.200195, 9321.400391, 9265.799805, 9255.5, 9216.799805, 9187.299805, 9196.299805, 9116.700195, 9178.0, 9216.900391, 9208.200195, 9221.400391, 9242.5, 9225.400391, 9297.599609, 9283.299805, 9277.0, 9195.700195, 9208.400391, 9228.099609, 9216.700195, 9226.700195, 9223.299805, 9250.400391, 9214.0, 9284.799805, 9299.799805, 9350.400391, 9446.400391, 9427.700195, 9491.299805, 9479.099609, 9483.599609, 9548.900391, 9509.400391, 9427.5, 9442.900391, 9452.799805, 9424.799805, 9436.099609, 9354.599609, 9403.599609, 9427.0, 9515.0, 9578.599609, 9645.599609, 9653.799805, 9696.700195, 9756.099609, 9760.099609, 9717.299805, 9701.400391, 9715.0, 9777.099609, 9735.799805, 9682.599609, 9787.200195, 9899.599609, 9911.400391, 9807.700195, 9698.400391, 9675.400391, 9552.299805, 9507.400391, 9527.700195, 9539.700195, 9534.900391, 9609.5, 9691.599609, 9693.900391, 9720.5, 9702.5, 9701.799805, 9692.099609, 9710.900391, 9667.0, 9645.099609, 9642.0, 9655.5, 9703.200195, 9649.0, 9751.299805, 9684.799805, 9774.299805, 9837.799805, 9897.400391, 9866.0, 9889.200195, 9870.700195, 9866.5, 9940.700195, 9931.400391, 9951.099609, 10004.599609, 10122.700195, 10048.200195, 10044.700195, 10124.599609, 10140.700195, 10137.400391, 10184.400391, 10238.900391, 10235.299805, 10195.400391, 10126.799805, 10138.099609, 10150.099609, 10143.400391, 10148.900391, 10207.799805, 10154.400391, 10171.799805, 10223.5, 10341.599609, 10314.599609, 10402.299805, 10309.200195, 10369.799805, 10386.200195, 10353.799805, 10472.099609, 10402.400391, 10446.400391, 10473.700195, 10556.200195, 10686.200195, 10627.0, 10686.900391, 10684.700195, 10680.599609, 10806.400391, 10846.700195, 10910.599609, 10780.099609, 10484.099609, 10567.700195, 10413.900391, 10284.799805, 10249.5, 10412.200195, 10353.799805, 10305.200195, 10261.200195, 10317.700195, 10403.599609, 10305.299805, 10063.5, 9918.299805, 9894.200195, 9965.200195, 10106.799805, 9972.200195, 9967.400391, 10128.0, 10176.5, 10364.799805, 10436.299805, 10348.799805, 10608.900391, 10603.5, 10600.5, 10583.0, 10609.099609, 10559.599609, 10590.0, 10667.599609, 10609.099609, 10498.099609, 10476.5, 10457.0, 10379.099609, 10321.099609, 10332.799805, 10213.099609, 10378.799805, 10363.900391, 10219.099609, 10438.700195, 10277.0, 10233.099609, 10269.400391, 10265.299805, 10325.400391, 10372.900391, 10195.400391, 10323.799805, 10330.599609, 10432.299805, 10443.5, 10466.299805, 10491.400391, 10505.0, 10426.0, 10409.299805, 10339.0, 10373.5], "values": [8199.099609, 8105.299805, 8084.600098, 8102.700195, 8137.0, 8149.799805, 8121.0, 8173.0, 8260.099609, 8224.0, 8249.700195, 8245.299805, 8251.0, 8319.700195, 8248.5, 8224.200195, 8201.5, 8301.099609, 8391.900391, 8505.200195, 8520.5, 8548.299805, 8545.099609, 8565.200195, 8502.400391, 8503.700195, 8533.900391, 8557.799805, 8646.900391, 8674.0, 8583.599609, 8570.799805, 8623.299805, 8727.299805, 8700.5, 8767.799805, 8777.400391, 8807.400391, 8764.700195, 8732.5, 8768.0, 8766.700195, 8712.5, 8663.0, 8659.400391, 8659.0, 8668.700195, 8731.5, 8756.200195, 8809.700195, 8871.299805, 8759.0, 8755.799805, 8682.799805, 8679.900391, 8600.200195, 8496.0, 8541.0, 8542.599609, 8632.299805, 8680.299805, 8705.200195, 8706.700195, 8702.0, 8646.799805, 8638.0, 8663.799805, 8689.599609, 8666.099609, 8658.900391, 8582.799805, 8634.799805, 8608.5, 8474.700195, 8055.0, 7702.100098, 7910.5, 7679.5, 7913.299805, 7964.200195, 8134.299805, 8249.099609, 8275.599609, 8275.700195, 8328.599609, 8403.200195, 8407.400391, 8415.299805, 8417.299805, 8463.5, 8494.900391, 8496.799805, 8596.400391, 8597.400391, 8559.299805, 8531.599609, 8554.799805, 8605.0, 8602.900391, 8585.0, 8633.799805, 8684.599609, 8699.299805, 8781.099609, 8786.5, 8739.299805, 8718.0, 8778.099609, 8726.0, 8716.5, 8772.400391, 8774.299805, 8787.0, 8801.299805, 8811.0, 8837.900391, 8832.299805, 8853.099609, 8864.400391, 8884.900391, 8850.599609, 8875.200195, 8834.0, 8843.5, 8791.799805, 8774.700195, 8758.0, 8759.0, 8718.799805, 8735.599609, 8798.900391, 8761.0, 8785.299805, 8774.700195, 8823.200195, 8822.900391, 8806.5, 8854.200195, 8867.0, 8975.700195, 8941.099609, 8998.099609, 8938.299805, 8926.599609, 8972.599609, 8992.099609, 9013.0, 9023.799805, 9061.5, 9138.400391, 9120.299805, 9081.400391, 9136.299805, 9136.900391, 9132.799805, 9068.599609, 9128.299805, 9142.700195, 9164.299805, 9100.799805, 9095.700195, 9129.700195, 9147.799805, 9165.200195, 9177.200195, 9138.900391, 9157.700195, 9189.200195, 9288.099609, 9309.200195, 9321.400391, 9265.799805, 9255.5, 9216.799805, 9187.299805, 9196.299805, 9116.700195, 9178.0, 9216.900391, 9208.200195, 9221.400391, 9242.5, 9225.400391, 9297.599609, 9283.299805, 9277.0, 9195.700195, 9208.400391, 9228.099609, 9216.700195, 9226.700195, 9223.299805, 9250.400391, 9214.0, 9284.799805, 9299.799805, 9350.400391, 9446.400391, 9427.700195, 9491.299805, 9479.099609, 9483.599609, 9548.900391, 9509.400391, 9427.5, 9442.900391, 9452.799805, 9424.799805, 9436.099609, 9354.599609, 9403.599609, 9427.0, 9515.0, 9578.599609, 9645.599609, 9653.799805, 9696.700195, 9756.099609, 9760.099609, 9717.299805, 9701.400391, 9715.0, 9777.099609, 9735.799805, 9682.599609, 9787.200195, 9899.599609, 9911.400391, 9807.700195, 9698.400391, 9675.400391, 9552.299805, 9507.400391, 9527.700195, 9539.700195, 9534.900391, 9609.5, 9691.599609, 9693.900391, 9720.5, 9702.5, 9701.799805, 9692.099609, 9710.900391, 9667.0, 9645.099609, 9642.0, 9655.5, 9703.200195, 9649.0, 9751.299805, 9684.799805, 9774.299805, 9837.799805, 9897.400391, 9866.0, 9889.200195, 9870.700195, 9866.5, 9940.700195, 9931.400391, 9951.099609, 10004.599609, 10122.700195, 10048.200195, 10044.700195, 10124.599609, 10140.700195, 10137.400391, 10184.400391, 10238.900391, 10235.299805, 10195.400391, 10126.799805, 10138.099609, 10150.099609, 10143.400391, 10148.900391, 10207.799805, 10154.400391, 10171.799805, 10223.5, 10341.599609, 10314.599609, 10402.299805, 10309.200195, 10369.799805, 10386.200195, 10353.799805, 10472.099609, 10402.400391, 10446.400391, 10473.700195, 10556.200195, 10686.200195, 10627.0, 10686.900391, 10684.700195, 10680.599609, 10806.400391, 10846.700195, 10910.599609, 10780.099609, 10484.099609, 10567.700195, 10413.900391, 10284.799805, 10249.5, 10412.200195, 10353.799805, 10305.200195, 10261.200195, 10317.700195, 10403.599609, 10305.299805, 10063.5, 9918.299805, 9894.200195, 9965.200195, 10106.799805, 9972.200195, 9967.400391, 10128.0, 10176.5, 10364.799805, 10436.299805, 10348.799805, 10608.900391, 10603.5, 10600.5, 10583.0, 10609.099609, 10559.599609, 10590.0, 10667.599609, 10609.099609, 10498.099609, 10476.5, 10457.0, 10379.099609, 10321.099609, 10332.799805, 10213.099609, 10378.799805, 10363.900391, 10219.099609, 10438.700195, 10277.0, 10233.099609, 10269.400391, 10265.299805, 10325.400391, 10372.900391, 10195.400391, 10323.799805, 10330.599609, 10432.299805, 10443.5, 10466.299805, 10491.400391, 10505.0, 10426.0, 10409.299805, 10339.0, 10373.5], "trendLine": [8216.543278, 8215.363265, 8215.769938, 8215.019938, 8218.726611, 8222.709945, 8224.369938, 8228.016602, 8233.043262, 8237.209928, 8242.696598, 8245.896598, 8245.526611, 8246.459945, 8246.123291, 8244.436637, 8241.779964, 8242.239958, 8244.873291, 8249.733284, 8255.889958, 8262.519938, 8270.403271, 8277.506624, 8284.906624, 8291.643311, 8299.046663, 8307.629997, 8320.456689, 8336.416683, 8349.23335, 8364.750016, 8382.706673, 8403.52666, 8422.309994, 8442.909994, 8464.790007, 8485.936686, 8502.756706, 8519.706706, 8536.983366, 8554.363379, 8569.746712, 8581.190039, 8594.886719, 8609.380046, 8624.953385, 8639.300065, 8651.443392, 8661.593392, 8673.286719, 8680.310059, 8687.333399, 8691.253386, 8697.170052, 8700.386719, 8699.123372, 8698.563379, 8695.086686, 8693.69668, 8696.92002, 8701.400033, 8704.180046, 8703.336719, 8701.546712, 8697.220052, 8693.433366, 8689.506673, 8686.219987, 8683.766667, 8677.593327, 8673.196647, 8669.729981, 8663.45332, 8643.306641, 8611.409977, 8586.136637, 8551.069971, 8522.973291, 8494.789958, 8470.223291, 8453.226611, 8437.219938, 8423.649951, 8411.939925, 8405.373258, 8402.419938, 8398.229932, 8394.053272, 8388.426611, 8382.246631, 8375.299951, 8371.623291, 8368.136637, 8365.219971, 8361.673291, 8358.039958, 8355.219971, 8353.11333, 8350.649984, 8352.349984, 8354.009977, 8357.036637, 8367.249951, 8391.633285, 8426.206608, 8453.123275, 8489.743262, 8516.833268, 8541.909928, 8563.179948, 8580.686621, 8597.733301, 8615.253288, 8631.333301, 8645.823307, 8659.986621, 8674.579948, 8689.483301, 8703.529981, 8715.386621, 8727.999968, 8735.919955, 8744.123275, 8751.873275, 8759.976628, 8766.749968, 8771.883301, 8775.746615, 8780.766602, 8786.269954, 8788.816634, 8791.683301, 8791.469987, 8792.693327, 8795.480013, 8798.430013, 8800.966699, 8805.666699, 8814.306706, 8819.930013, 8827.390007, 8832.433333, 8836.609993, 8841.996647, 8847.136621, 8853.159961, 8858.849967, 8865.419954, 8873.869954, 8882.859961, 8889.733301, 8899.809961, 8909.589974, 8920.956641, 8930.753288, 8943.096615, 8955.886621, 8970.736621, 8982.909961, 8992.803288, 9005.093294, 9017.176628, 9030.193294, 9041.993294, 9052.526628, 9064.233301, 9075.399967, 9089.436621, 9100.553288, 9113.22998, 9122.15332, 9132.72666, 9142.4, 9149.556673, 9156.363346, 9159.82002, 9164.960026, 9170.140039, 9172.466699, 9175.836719, 9181.206706, 9184.176725, 9189.533366, 9194.550033, 9201.496712, 9203.743392, 9205.933398, 9208.060059, 9211.923405, 9216.290072, 9219.410059, 9222.830078, 9224.456738, 9228.043392, 9233.406706, 9239.830046, 9248.403386, 9253.056738, 9259.126725, 9264.383366, 9271.643359, 9281.423372, 9291.176725, 9299.183399, 9307.403418, 9318.606738, 9326.833399, 9334.140039, 9339.02002, 9345.093327, 9351.243327, 9360.896647, 9370.263314, 9382.339974, 9394.899967, 9411.599967, 9429.856608, 9447.589941, 9464.276595, 9480.099935, 9496.489941, 9514.046582, 9531.439909, 9544.699902, 9560.946582, 9579.253223, 9594.753223, 9607.419889, 9614.323242, 9620.866602, 9623.156608, 9621.773275, 9622.383268, 9626.123275, 9629.189941, 9634.413281, 9643.306608, 9651.899967, 9664.096647, 9674.059993, 9683.219987, 9689.123307, 9693.533333, 9694.24668, 9693.956673, 9692.133333, 9688.780013, 9686.883366, 9684.606706, 9686.27002, 9685.263346, 9685.17002, 9688.57002, 9695.730046, 9698.356706, 9698.010059, 9696.653385, 9698.613379, 9706.690039, 9715.223372, 9728.516699, 9745.090007, 9764.92334, 9781.87334, 9798.866667, 9816.036654, 9831.006673, 9845.790006, 9861.253353, 9879.133366, 9896.916699, 9913.693392, 9927.556706, 9943.260026, 9960.093359, 9976.806706, 9993.253385, 10010.073372, 10026.920052, 10040.936719, 10058.893392, 10077.803385, 10093.696712, 10110.526693, 10125.300033, 10141.32002, 10158.503353, 10174.74668, 10192.459994, 10208.159994, 10224.67002, 10240.306706, 10254.756706, 10276.023372, 10295.433366, 10314.176725, 10332.310059, 10350.416699, 10371.150033, 10391.410026, 10413.92002, 10433.409993, 10445.319987, 10459.640006, 10468.433366, 10473.14668, 10476.5, 10483.313346, 10489.959993, 10494.406673, 10495.663346, 10494.866699, 10497.833366, 10494.600032, 10486.410026, 10471.360026, 10454.960026, 10442.006706, 10429.830046, 10415.490039, 10399.523372, 10388.000032, 10375.343359, 10364.630013, 10358.27334, 10347.00332, 10344.47666, 10341.906673, 10335.043327, 10326.25332, 10316.20332, 10308.85332, 10312.383333, 10315.713314, 10322.219954, 10329.329948, 10336.896615, 10338.389941, 10339.233268, 10339.763249, 10342.149902, 10338.663216, 10337.836556, 10339.789909, 10344.976562, 10362.323242, 10375.083236, 10384.013216, 10389.433236, 10399.203223, 10411.136556, 10419.299902, 10419.929915, 10418.563249, 10415.039909, 10417.823242, 10412.309896, 10407.736556, 10404.099902, 10401.499902, 10395.396582, 10390.386589, 10382.019922, 10372.216602], "activity5": [8231.666471, 8182.199805, 8139.599902, 8117.413346, 8117.286686, 8125.306641, 8127.013314, 8145.006641, 8186.139844, 8204.746549, 8226.119987, 8239.366602, 8246.226628, 8270.786719, 8267.640039, 8254.760091, 8236.013411, 8253.386588, 8297.686719, 8374.940104, 8440.180078, 8494.933333, 8525.49987, 8546.499935, 8535.013411, 8524.14681, 8524.466927, 8533.713477, 8571.813542, 8613.50013, 8613.613281, 8604.133203, 8609.693164, 8645.553125, 8667.119857, 8709.35319, 8742.506706, 8771.886849, 8774.760221, 8764.406836, 8763.753451, 8762.65345, 8744.200065, 8715.573372, 8692.526823, 8674.220117, 8666.413477, 8686.073437, 8712.70013, 8750.94681, 8799.706706, 8796.880013, 8786.966602, 8751.09987, 8719.160026, 8669.306771, 8602.793425, 8568.813411, 8549.686588, 8569.80651, 8609.099805, 8651.353255, 8680.160026, 8696.353385, 8683.519987, 8666.786654, 8661.473242, 8667.519792, 8666.873047, 8666.219922, 8639.393229, 8633.579883, 8620.933268, 8569.093359, 8390.113346, 8133.760059, 8005.586719, 7848.700033, 7831.679948, 7869.053353, 7969.179948, 8078.759831, 8174.599739, 8230.733203, 8280.339778, 8330.519922, 8364.173437, 8389.906706, 8406.993294, 8430.039974, 8454.560091, 8473.6, 8519.880144, 8554.420248, 8564.253451, 8558.466602, 8557.966537, 8570.333203, 8581.426693, 8586.186719, 8605.5, 8634.933203, 8660.613151, 8707.273047, 8743.853125, 8751.266471, 8744.54655, 8755.633138, 8744.09987, 8733.073242, 8745.346745, 8756.04668, 8767.226693, 8782.579948, 8796.146615, 8812.380078, 8822.380013, 8835.44655, 8847.873373, 8862.926823, 8861.619987, 8867.666732, 8857.120052, 8851.013346, 8829.066602, 8807.626693, 8785.680013, 8771.880013, 8749.679948, 8741.393164, 8757.95332, 8760.266667, 8770.479948, 8775.406706, 8792.773437, 8804.200195, 8808.560156, 8825.786849, 8842.686784, 8889.666797, 8914.946614, 8951.346484, 8955.039779, 8949.226367, 8954.772982, 8967.026302, 8982.846419, 9001.273112, 9026.566536, 9068.500065, 9093.34668, 9096.680144, 9113.753386, 9123.526823, 9126.906706, 9109.259896, 9114.959831, 9122.333268, 9136.479883, 9127.633203, 9119.219987, 9120.333398, 9127.386654, 9139.900065, 9156.35345, 9154.946875, 9156.926888, 9167.540234, 9208.360026, 9248.020052, 9282.94681, 9287.173372, 9280.760026, 9257.026628, 9228.213216, 9210.526498, 9174.646615, 9169.139974, 9181.766797, 9191.486849, 9204.213607, 9222.300195, 9226.300261, 9251.206706, 9265.966602, 9273.619922, 9250.466667, 9234.666797, 9226.566667, 9219.300065, 9219.806771, 9222.533333, 9232.453451, 9227.440104, 9246.966667, 9266.953255, 9298.933399, 9354.44017, 9390.646875, 9433.806771, 9459.133268, 9474.006445, 9501.766602, 9509.526758, 9484.540104, 9468.940235, 9459.053451, 9441.886654, 9436.759831, 9409.35306, 9403.139648, 9407.346419, 9442.60651, 9493.053125, 9556.333073, 9602.946419, 9647.179883, 9693.233138, 9724.546419, 9729.493099, 9724.359961, 9720.586654, 9736.293229, 9736.833203, 9721.259766, 9742.866536, 9796.219791, 9841.2, 9842.660091, 9802.893555, 9754.406966, 9672.34017, 9598.460222, 9558.280208, 9540.766862, 9532.233594, 9557.933529, 9607.186654, 9644.926758, 9680.453385, 9697.926693, 9703.993294, 9700.673177, 9703.586654, 9690.733333, 9674.146549, 9660.353255, 9655.046615, 9668.080013, 9663.560026, 9694.339974, 9695.873242, 9724.386524, 9766.146485, 9818.8, 9844.426693, 9870.140104, 9876.060156, 9874.15345, 9895.066797, 9909.993555, 9927.126693, 9957.966536, 10019.246614, 10038.613346, 10049.646744, 10079.759961, 10103.673372, 10117.413476, 10145.840234, 10183.353646, 10206.720183, 10209.406901, 10185.580078, 10166.226563, 10153.959766, 10145.379948, 10144.760091, 10166.873373, 10165.786849, 10169.413412, 10188.826693, 10242.266536, 10273.859765, 10327.566406, 10333.713216, 10350.89987, 10363.8, 10362.926628, 10398.873177, 10406.933333, 10423.44681, 10443.953516, 10486.126888, 10558.140234, 10596.14681, 10639.146875, 10665.380208, 10676.180013, 10720.620117, 10770.480143, 10826.993294, 10825.093164, 10718.166406, 10652.20651, 10550.893359, 10435.4, 10349.860026, 10353.926758, 10343.319987, 10330.773372, 10310.806771, 10311.24681, 10335.773307, 10328.106575, 10243.073242, 10125.75319, 10023.259961, 9972.666732, 9998.5, 9992.700065, 9991.386849, 10040.333464, 10089.860091, 10188.066667, 10292.906576, 10337.639844, 10443.64668, 10515.79336, 10558.473373, 10579.606706, 10599.659896, 10585.859765, 10585.479818, 10611.866406, 10614.279687, 10577.952994, 10541.826432, 10504.739844, 10450.553125, 10396.266406, 10365.079753, 10305.013021, 10317.739714, 10330.713281, 10296.433203, 10342.15332, 10326.913346, 10292.779883, 10280.460026, 10273.073307, 10282.640104, 10315.593555, 10282.98698, 10295.69349, 10307.039974, 10347.933203, 10385.433203, 10425.826498, 10456.526693, 10480.586719, 10466.686719, 10447.639974, 10407.439974, 10387.226628], "activity10": [8263.090731, 8230.225266, 8198.034411, 8173.2072, 8159.150852, 8150.029022, 8138.430859, 8139.75633, 8159.232635, 8172.181738, 8189.279972, 8204.658123, 8218.527219, 8241.861807, 8248.305451, 8248.303675, 8242.821857, 8253.985422, 8279.329137, 8322.876438, 8364.092791, 8405.440021, 8440.696307, 8474.259979, 8491.941868, 8505.243714, 8518.954688, 8530.967365, 8554.512873, 8578.349219, 8582.680043, 8583.536364, 8593.529048, 8621.009002, 8640.668999, 8668.963512, 8694.201776, 8720.467312, 8734.430984, 8740.39826, 8751.756445, 8759.525568, 8753.878285, 8737.60918, 8721.854688, 8706.774663, 8695.436488, 8697.492827, 8705.420117, 8723.229226, 8750.834624, 8756.143697, 8761.01092, 8751.818146, 8741.73821, 8716.794602, 8673.974592, 8642.476403, 8614.732688, 8607.181747, 8611.583541, 8623.985405, 8637.638175, 8651.329084, 8654.634499, 8656.941779, 8663.252663, 8671.203516, 8672.179829, 8669.60174, 8652.703533, 8647.0326, 8637.85989, 8606.145401, 8502.25451, 8344.959997, 8242.572736, 8111.881836, 8042.065439, 7995.190927, 7991.87453, 8017.585369, 8055.127122, 8098.739897, 8155.588929, 8221.027166, 8274.4818, 8320.338139, 8353.179936, 8385.258132, 8413.967312, 8436.465465, 8472.569176, 8503.021964, 8520.698278, 8529.143644, 8539.472692, 8556.249059, 8569.194585, 8575.510938, 8588.490892, 8608.181729, 8627.130788, 8659.081641, 8688.674396, 8705.554386, 8714.785316, 8731.976172, 8736.547106, 8737.152592, 8745.530877, 8751.734499, 8758.616335, 8766.503587, 8775.787234, 8789.516406, 8800.434553, 8813.056303, 8826.369105, 8840.892809, 8846.118182, 8854.394585, 8853.34549, 8853.169123, 8842.825444, 8829.721839, 8814.73093, 8801.272745, 8782.216335, 8768.861719, 8769.730895, 8764.649077, 8766.061772, 8766.432724, 8776.872763, 8786.687376, 8792.643732, 8806.391033, 8820.734659, 8852.147408, 8872.903675, 8901.438139, 8914.789009, 8923.230753, 8937.274325, 8952.146999, 8967.743395, 8981.548846, 8999.125248, 9027.147177, 9048.919904, 9060.361825, 9080.270899, 9096.689169, 9108.538228, 9105.801794, 9112.529031, 9119.778161, 9128.792667, 9124.392632, 9119.749041, 9121.734535, 9126.132688, 9133.485458, 9142.505504, 9143.75467, 9147.143785, 9155.725621, 9181.443714, 9208.747372, 9234.480149, 9246.000089, 9253.172798, 9251.350923, 9243.227237, 9236.556286, 9214.369052, 9204.072692, 9201.05277, 9197.745526, 9198.674681, 9205.25831, 9209.156552, 9226.72919, 9240.232777, 9250.84549, 9245.209144, 9240.445561, 9238.71092, 9234.700035, 9232.352788, 9229.290927, 9231.50554, 9226.647354, 9236.181854, 9248.416353, 9269.436417, 9305.098296, 9333.032866, 9368.9019, 9397.559997, 9422.447195, 9454.474538, 9473.892791, 9473.049148, 9472.411026, 9470.97097, 9462.578196, 9456.632671, 9435.716246, 9426.194371, 9422.29984, 9435.434393, 9460.748881, 9496.98702, 9530.750657, 9568.479829, 9612.574343, 9651.372496, 9676.497958, 9692.138068, 9704.836275, 9723.588956, 9730.067134, 9724.014364, 9736.307155, 9766.610742, 9795.370845, 9802.452717, 9788.796431, 9771.301953, 9731.898278, 9687.289258, 9651.274734, 9621.225657, 9592.90206, 9582.729297, 9592.758274, 9607.201953, 9628.551012, 9646.225533, 9663.280025, 9675.852663, 9688.485458, 9689.805451, 9684.829013, 9677.285387, 9671.605398, 9675.254528, 9668.879989, 9682.405415, 9682.952663, 9700.08173, 9727.261701, 9762.970881, 9788.781801, 9814.794567, 9832.949148, 9846.427326, 9870.427361, 9887.432884, 9904.745525, 9926.943626, 9966.42729, 9987.185493, 10004.565518, 10033.223615, 10060.529101, 10082.325532, 10107.741957, 10138.636559, 10163.2856, 10175.512926, 10171.798313, 10170.063672, 10168.876314, 10164.554563, 10160.89098, 10167.787287, 10163.69462, 10163.310938, 10173.547301, 10205.470863, 10229.827166, 10266.714418, 10281.870827, 10305.15261, 10327.299929, 10339.241726, 10370.038033, 10382.385405, 10398.540039, 10415.60554, 10445.269212, 10494.176509, 10527.15831, 10565.252912, 10597.182013, 10622.938281, 10665.625604, 10709.561967, 10757.038228, 10772.34723, 10728.267152, 10700.6981, 10647.319993, 10574.34359, 10502.259961, 10467.670916, 10427.343608, 10386.409109, 10347.320064, 10330.311008, 10337.32729, 10327.934517, 10279.349059, 10210.734482, 10144.401793, 10097.438192, 10084.347248, 10051.274556, 10023.383718, 10030.034624, 10048.952805, 10106.236399, 10175.438175, 10221.952681, 10307.930931, 10379.932742, 10439.783647, 10487.476367, 10528.80902, 10549.474414, 10567.819886, 10592.756197, 10601.550692, 10587.021555, 10565.850674, 10543.541619, 10509.732493, 10469.403373, 10435.963388, 10385.783363, 10372.030646, 10359.408949, 10325.981641, 10339.572621, 10324.843555, 10305.759872, 10297.347248, 10290.183594, 10294.961861, 10308.511026, 10286.881996, 10291.932848, 10298.94913, 10322.429084, 10348.061808, 10374.812678, 10401.887287, 10427.398189, 10434.187269, 10436.110867, 10424.590874, 10416.732706], "activity20": [8284.890848, 8267.90179, 8249.150856, 8232.968976, 8220.953743, 8210.736586, 8198.371829, 8191.72231, 8193.912277, 8192.915618, 8195.011361, 8197.098017, 8200.223265, 8210.165674, 8213.481394, 8214.634754, 8213.994759, 8223.365678, 8241.380483, 8269.567645, 8297.735742, 8327.020961, 8353.891876, 8380.484277, 8398.893364, 8415.68624, 8433.670085, 8451.963872, 8476.911049, 8502.597233, 8517.530999, 8529.655739, 8545.230478, 8568.937123, 8588.150456, 8611.620913, 8633.417141, 8655.32813, 8670.761477, 8681.352902, 8694.242899, 8705.830534, 8711.216244, 8711.090523, 8710.156269, 8708.436263, 8706.900563, 8710.703892, 8716.032478, 8725.935826, 8741.059612, 8744.118178, 8745.975772, 8740.250033, 8734.460063, 8721.177693, 8698.769587, 8681.987198, 8666.625725, 8660.864751, 8660.152348, 8662.229032, 8664.741429, 8666.833808, 8663.48331, 8659.354739, 8657.783292, 8658.692304, 8657.562746, 8656.1766, 8648.260872, 8646.671336, 8643.168485, 8627.624223, 8573.099465, 8487.940909, 8426.906629, 8346.660445, 8292.783289, 8246.750456, 8220.099012, 8206.980883, 8198.558471, 8192.198498, 8192.906564, 8202.234686, 8213.080922, 8225.900432, 8240.216609, 8260.117564, 8283.939511, 8308.360924, 8342.925249, 8377.642429, 8408.146696, 8433.611421, 8457.335691, 8482.772838, 8503.602879, 8519.444308, 8536.977149, 8556.969494, 8576.288049, 8601.379441, 8624.578492, 8641.101809, 8653.996098, 8671.135114, 8681.584645, 8689.659412, 8701.853265, 8712.906585, 8723.848019, 8735.243722, 8746.592304, 8759.304255, 8770.024242, 8781.403734, 8792.678065, 8804.659538, 8811.946173, 8820.543341, 8824.309059, 8828.338109, 8827.146187, 8824.300493, 8819.695731, 8814.995731, 8806.558092, 8799.75472, 8798.889044, 8794.287616, 8792.063788, 8788.83857, 8790.359063, 8791.792908, 8791.73624, 8796.345303, 8802.168155, 8818.331027, 8830.766225, 8848.199042, 8859.351404, 8868.892797, 8882.419429, 8896.942252, 8912.420354, 8927.712723, 8945.334635, 8968.648489, 8988.320378, 9002.757087, 9020.896596, 9037.421875, 9051.831859, 9058.653255, 9069.990388, 9081.166606, 9093.026121, 9097.422303, 9100.737096, 9106.55379, 9113.467588, 9121.040946, 9128.620968, 9131.579102, 9135.628641, 9141.989132, 9156.980994, 9172.90339, 9189.174377, 9199.192448, 9207.351493, 9211.257185, 9211.972879, 9213.286193, 9206.410496, 9205.428111, 9207.982431, 9209.457682, 9211.678665, 9215.310561, 9216.776781, 9224.749591, 9230.730041, 9235.605274, 9232.08005, 9229.583417, 9228.87147, 9227.35958, 9227.240546, 9227.248619, 9230.040081, 9229.389123, 9235.494336, 9242.563835, 9253.95958, 9273.385324, 9289.752, 9311.171973, 9330.081929, 9348.193318, 9371.375735, 9389.255771, 9398.327195, 9408.178655, 9418.182915, 9424.296224, 9430.455232, 9427.861858, 9429.278488, 9432.081348, 9442.295159, 9457.306078, 9476.961761, 9495.68032, 9516.798916, 9541.925553, 9565.958384, 9584.332189, 9600.115574, 9616.135584, 9636.967936, 9652.780311, 9662.447907, 9680.862705, 9708.342685, 9734.818931, 9749.101823, 9751.205683, 9749.48192, 9734.740002, 9715.125284, 9697.480069, 9681.220089, 9665.007268, 9656.46536, 9656.157701, 9656.376307, 9659.443443, 9660.781055, 9662.046745, 9662.451465, 9665.051497, 9663.589109, 9660.115253, 9657.022866, 9656.442857, 9661.624298, 9662.141434, 9672.636649, 9676.437105, 9688.130418, 9704.6004, 9725.269964, 9741.24568, 9757.854274, 9771.369057, 9783.630962, 9802.137649, 9818.710068, 9836.068601, 9857.335231, 9888.36144, 9910.331459, 9930.152906, 9955.680962, 9980.444313, 10002.582919, 10027.130097, 10054.318224, 10078.841532, 10096.943466, 10106.506771, 10115.770057, 10125.030013, 10132.299093, 10138.881506, 10149.748624, 10153.904846, 10158.700535, 10167.275293, 10185.800488, 10200.149493, 10221.937091, 10233.17187, 10248.918518, 10265.059487, 10276.945657, 10299.068001, 10313.182329, 10330.708561, 10349.829534, 10375.482413, 10411.47148, 10439.21243, 10470.387226, 10498.764383, 10524.199581, 10559.364379, 10595.262491, 10634.03245, 10657.101934, 10649.892848, 10649.838579, 10634.349088, 10606.065732, 10574.825251, 10559.73098, 10538.79667, 10513.797159, 10485.070029, 10462.605757, 10449.065239, 10426.889504, 10383.499028, 10328.963295, 10275.792364, 10233.147624, 10207.395224, 10172.155245, 10140.622428, 10128.876237, 10124.854329, 10140.230497, 10163.38238, 10178.094266, 10217.272875, 10254.22573, 10289.98192, 10322.89668, 10356.974261, 10384.680892, 10414.130897, 10450.083719, 10478.739876, 10494.226511, 10504.895089, 10510.933668, 10507.211258, 10496.668373, 10485.578367, 10461.348344, 10452.494057, 10441.257445, 10416.234566, 10413.160314, 10394.257947, 10372.755069, 10356.473219, 10341.377502, 10333.518508, 10331.534273, 10313.534319, 10309.641927, 10308.034277, 10317.438551, 10328.222842, 10341.335687, 10356.794778, 10373.014304, 10380.834305, 10386.620001, 10384.776191, 10386.407617], "activity30": [8260.147657, 8252.970659, 8244.534326, 8237.239504, 8232.205959, 8227.759068, 8221.197136, 8217.882947, 8219.952818, 8219.369382, 8220.175206, 8220.343155, 8220.672406, 8225.457799, 8225.589415, 8224.175022, 8221.404916, 8225.23199, 8234.887502, 8251.682786, 8269.151607, 8288.016758, 8306.247704, 8325.266861, 8339.776136, 8353.89185, 8369.521339, 8386.21509, 8408.103503, 8430.912749, 8446.860034, 8461.154644, 8477.835276, 8500.067091, 8519.226661, 8541.516327, 8563.096352, 8585.200248, 8603.18499, 8618.007138, 8634.026061, 8648.846501, 8659.048864, 8665.065205, 8670.111034, 8674.247375, 8678.074481, 8684.948456, 8692.4904, 8702.700517, 8716.229963, 8721.759852, 8726.630158, 8726.337668, 8725.605217, 8719.349097, 8706.162857, 8695.961349, 8685.89917, 8681.848404, 8680.984089, 8681.518294, 8681.86024, 8681.719592, 8678.072049, 8673.972261, 8671.816116, 8671.568777, 8670.058644, 8668.29609, 8661.782098, 8659.021226, 8654.847249, 8642.264682, 8603.009629, 8542.286626, 8497.066628, 8438.573942, 8397.427479, 8361.377602, 8338.120173, 8323.854129, 8312.394322, 8301.973694, 8295.841414, 8295.27756, 8295.408343, 8296.239302, 8297.469616, 8301.95005, 8308.819327, 8316.209854, 8330.474398, 8345.040663, 8357.37377, 8368.107941, 8380.567716, 8396.500622, 8412.480004, 8427.440434, 8445.708164, 8467.143624, 8489.420387, 8516.779289, 8543.827679, 8566.257777, 8585.083157, 8606.049372, 8621.291742, 8634.173467, 8649.043819, 8662.664455, 8675.974996, 8689.108319, 8701.737139, 8715.064048, 8727.09479, 8739.553692, 8751.800172, 8764.407727, 8773.89609, 8784.206643, 8791.045355, 8797.986003, 8801.061908, 8802.534612, 8802.407088, 8801.90709, 8798.482348, 8795.892219, 8797.062141, 8795.431821, 8795.204929, 8794.109245, 8796.156355, 8798.105198, 8798.816165, 8802.414241, 8806.674454, 8817.644357, 8825.824544, 8837.319357, 8844.474828, 8850.550071, 8859.323595, 8869.007657, 8879.70852, 8890.717542, 8903.791738, 8921.403379, 8937.302079, 8950.111139, 8966.018656, 8981.314812, 8995.715447, 9005.240799, 9017.985736, 9030.863386, 9044.309398, 9052.700571, 9059.977361, 9068.809419, 9078.016291, 9087.566198, 9097.050515, 9103.302585, 9110.087977, 9118.150357, 9131.872915, 9146.05121, 9160.29941, 9170.142624, 9178.745636, 9184.16971, 9187.066471, 9190.082157, 9187.523244, 9188.696146, 9192.047138, 9194.502631, 9197.659644, 9201.960501, 9204.811706, 9212.129312, 9218.178759, 9223.498112, 9223.124143, 9223.424595, 9224.854673, 9225.412101, 9226.365442, 9226.817683, 9228.817059, 9228.247377, 9232.140478, 9236.769924, 9244.317904, 9257.645023, 9269.212559, 9284.583079, 9298.774878, 9312.917862, 9330.805412, 9345.513607, 9354.308657, 9363.580721, 9372.961133, 9379.812299, 9386.861731, 9388.181704, 9392.348129, 9397.63243, 9408.197377, 9422.242729, 9440.006361, 9457.519899, 9476.990881, 9499.216665, 9520.522665, 9537.923301, 9553.22161, 9568.376453, 9586.480303, 9600.786962, 9610.539201, 9626.184381, 9648.032964, 9669.461813, 9683.200328, 9689.070037, 9693.010499, 9688.586834, 9681.118691, 9675.04946, 9669.715068, 9663.829721, 9662.559402, 9666.248843, 9669.512958, 9673.938766, 9676.416402, 9678.206067, 9678.778946, 9680.183919, 9678.472091, 9675.301313, 9671.949269, 9669.585828, 9670.516163, 9668.072075, 9672.374855, 9672.280003, 9678.02429, 9687.871373, 9701.3443, 9712.329459, 9724.641942, 9735.783241, 9746.741087, 9762.359591, 9776.857033, 9792.074855, 9809.886656, 9834.248603, 9852.52453, 9869.481101, 9890.496129, 9911.442164, 9931.209501, 9953.055332, 9977.419657, 10000.398137, 10019.65515, 10033.40395, 10046.987363, 10060.331853, 10072.158113, 10083.260931, 10097.102636, 10106.414056, 10115.761137, 10127.539413, 10145.778524, 10161.0557, 10180.965577, 10193.783222, 10209.557401, 10225.356122, 10237.955893, 10257.139953, 10270.684495, 10286.054843, 10302.121306, 10322.501531, 10350.336595, 10372.980248, 10398.236185, 10422.140925, 10444.611219, 10474.029522, 10504.710177, 10538.206279, 10561.830769, 10565.101067, 10572.996564, 10570.045621, 10558.198295, 10543.769477, 10539.621102, 10531.26539, 10519.345403, 10504.299823, 10492.81833, 10486.930131, 10474.50861, 10446.695705, 10410.043433, 10372.807315, 10341.209906, 10319.583655, 10290.059148, 10261.150139, 10243.632502, 10229.987338, 10229.307109, 10233.930966, 10233.319771, 10250.216356, 10266.927539, 10283.61098, 10299.608184, 10317.856332, 10333.559318, 10351.697814, 10374.614993, 10393.543141, 10404.890215, 10414.385057, 10422.133663, 10424.760093, 10423.59018, 10423.140925, 10414.8151, 10417.404557, 10419.086095, 10411.299624, 10417.34631, 10411.841585, 10402.681351, 10395.286975, 10387.278366, 10382.516893, 10380.050044, 10365.604914, 10359.402972, 10353.727898, 10354.84144, 10356.498005, 10359.981225, 10365.378892, 10371.888575, 10373.469227, 10374.366209, 10371.050945, 10370.501273], "fairValue": [8245.432054, 8243.446796, 8241.244876, 8239.04552, 8237.111544, 8235.37757, 8233.433979, 8231.873081, 8231.16667, 8230.428207, 8229.992954, 8229.935901, 8230.371156, 8230.939109, 8230.76667, 8230.519237, 8230.323724, 8230.670517, 8231.353854, 8233.019237, 8234.891032, 8237.45834, 8239.571158, 8242.144876, 8244.423725, 8246.741033, 8248.93719, 8251.198089, 8253.598091, 8256.394885, 8258.330782, 8260.401295, 8262.952577, 8266.462831, 8269.901292, 8273.753856, 8277.960268, 8282.039116, 8285.394246, 8288.782705, 8292.465398, 8296.48399, 8299.810913, 8302.629504, 8305.235273, 8308.286555, 8311.516044, 8315.003224, 8318.537197, 8322.729505, 8327.040402, 8330.83271, 8334.692323, 8337.874374, 8340.401298, 8342.374374, 8343.794884, 8344.903859, 8346.565392, 8349.498723, 8353.807054, 8358.156413, 8361.616671, 8365.187184, 8368.255772, 8370.99744, 8373.744873, 8376.363463, 8378.406407, 8380.633971, 8382.082044, 8384.399351, 8386.483323, 8387.680119, 8385.931403, 8381.807044, 8379.028837, 8374.541019, 8371.571148, 8369.009612, 8367.957047, 8367.825637, 8368.042941, 8368.646788, 8369.0173, 8370.281403, 8371.649993, 8372.7673, 8373.69166, 8374.878196, 8376.064093, 8377.622424, 8379.338451, 8381.693582, 8383.614092, 8385.208962, 8387.042934, 8389.094855, 8390.903192, 8393.133961, 8395.423061, 8397.946774, 8400.618568, 8403.826901, 8406.922417, 8410.439722, 8413.480106, 8416.944204, 8419.971767, 8422.688433, 8426.041642, 8428.895489, 8431.471774, 8434.311517, 8437.47049, 8440.876903, 8444.554468, 8448.29613, 8452.242288, 8456.083959, 8460.128831, 8464.716011, 8469.356395, 8473.627548, 8477.522417, 8481.383316, 8485.1737, 8489.13716, 8493.280749, 8497.193566, 8502.149339, 8506.833315, 8511.410876, 8515.96921, 8520.545495, 8525.185882, 8529.81024, 8534.328832, 8538.206399, 8542.591014, 8546.966014, 8551.602552, 8555.814729, 8559.912804, 8564.141645, 8568.19741, 8572.538437, 8576.86151, 8581.687794, 8586.728184, 8592.112154, 8597.110877, 8602.396134, 8607.758958, 8613.34037, 8618.939084, 8624.895495, 8631.545498, 8638.46665, 8644.864724, 8651.010238, 8657.291651, 8663.873701, 8670.233959, 8676.112809, 8681.977555, 8687.798068, 8693.848711, 8700.496786, 8706.839734, 8713.717301, 8720.394221, 8727.150632, 8733.020505, 8738.119219, 8742.549345, 8746.371141, 8750.40768, 8754.714096, 8758.835891, 8763.444865, 8768.180761, 8772.613453, 8777.35576, 8781.435243, 8785.300628, 8789.22435, 8793.311533, 8797.188455, 8800.325637, 8803.698715, 8806.618587, 8809.650638, 8812.257046, 8815.591018, 8819.227555, 8822.960891, 8827.317943, 8831.90256, 8837.212174, 8842.466656, 8847.752551, 8853.39486, 8858.381401, 8862.684605, 8866.74358, 8870.471145, 8874.739092, 8879.099988, 8883.406397, 8888.045495, 8893.345493, 8899.877545, 8906.528824, 8913.599337, 8920.147414, 8926.662801, 8933.399336, 8940.151896, 8946.660228, 8953.420488, 8960.324335, 8967.460872, 8974.167283, 8980.683309, 8987.916, 8996.357024, 9004.540361, 9012.227542, 9020.071774, 9030.458956, 9042.319211, 9052.555752, 9064.403189, 9074.828832, 9084.897423, 9094.353835, 9103.60063, 9112.692301, 9121.953839, 9130.760892, 9139.085249, 9147.3205, 9155.625632, 9163.636531, 9171.210887, 9178.56409, 9185.991655, 9193.086526, 9199.827549, 9207.468575, 9214.860884, 9222.678191, 9230.580754, 9238.878831, 9247.09037, 9255.137808, 9262.741017, 9270.223069, 9277.656407, 9284.995512, 9292.763459, 9301.010892, 9309.630127, 9318.105769, 9326.619873, 9335.287817, 9344.046794, 9352.703206, 9361.569236, 9370.722443, 9379.680132, 9388.417956, 9396.582701, 9404.74744, 9412.857691, 9421.144876, 9429.30962, 9438.116029, 9446.519237, 9455.365391, 9464.652569, 9474.803849, 9484.775641, 9495.567308, 9505.654491, 9515.724359, 9526.142309, 9536.196796, 9547.077562, 9557.20064, 9567.607691, 9578.294872, 9589.205128, 9600.866668, 9611.451923, 9622.642954, 9633.454496, 9644.623084, 9656.673089, 9668.686555, 9680.984632, 9692.312193, 9701.673089, 9711.328219, 9719.504501, 9726.969245, 9734.457063, 9742.635911, 9750.436548, 9757.951936, 9765.596811, 9773.221173, 9781.303861, 9788.617964, 9794.789119, 9800.062193, 9804.962834, 9810.20258, 9816.238475, 9821.334629, 9826.645527, 9832.865397, 9839.194242, 9846.096166, 9853.321164, 9859.907058, 9868.516677, 9877.157702, 9886.027575, 9894.974372, 9904.030781, 9913.280136, 9922.331418, 9931.630772, 9940.610896, 9948.794866, 9956.705122, 9964.599991, 9971.532684, 9978.185246, 9984.953194, 9991.474985, 9998.977545, 10006.25832, 10012.683957, 10020.453188, 10027.207676, 10033.50703, 10040.272417, 10046.557674, 10053.132036, 10059.686523, 10064.487805, 10070.232034, 10075.612161, 10081.722418, 10087.875626, 10093.756391, 10100.051263, 10106.958315, 10113.260235, 10119.391645, 10125.251903, 10131.26088], "trendSignals": ["1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0"], "relativeStrength": [0.319966, -0.637067, -1.873641, -2.274843, -2.827999, -1.472776, -0.703257, 0.403003, 1.724738, 0.091959, -0.086284, 1.01767, 0.965808, 0.965808, 2.527958, 2.085269, 1.710388, 1.13317, 2.449812, 2.784648, 2.784648, 2.419482, 1.789779, 1.536384, 1.108279, 2.567085, 1.929292, 2.594278, 3.017536, 3.727867, 3.304299, 2.321182, 2.477391, 3.252864, 3.81152, 3.803725, 3.772522, 4.309128, 2.663765, 2.214202, 2.214202, 2.292706, 1.357573, 1.162827, 2.793906, 3.192482, 3.678258, 4.269834, 6.08504, 4.913551, 7.316914, 7.063502, 5.661131, 6.460514, 5.626531, 7.361375, 6.663391, 6.474513, 7.718665, 6.321711, 5.998283, 7.196149, 5.865749, 5.858854, 4.903712, 2.820604, 2.823846, 4.119202, 4.036181, 5.844709, 4.164768, 4.213128, 3.060439, 6.407186, 7.320588, 2.701654, 6.902506, -5.253224, 1.016461, -0.241693, 0.971483, 2.435837, 4.941078, 4.62203, 4.980295, 3.997502, 1.855295, 1.102421, 0.962247, 0.833546, 0.967933, 0.252588, -0.150317, 1.149347, 0.135805, -0.87709, -0.626554, -3.226096, -3.952982, -4.239942, -4.049896, -4.130128, -3.981712, -2.654855, -1.003519, -1.470118, -1.04408, -2.298443, -2.281082, -2.714481, -2.003983, -2.317851, -2.669142, -2.423138, -1.734004, -2.357683, -2.440769, -2.704986, -2.27801, -2.360784, -1.574439, -2.118651, -1.686004, -1.481405, -1.481405, -1.974551, -2.946686, -3.818332, -4.148067, -4.524482, -4.354232, -5.145117, -4.692413, -5.139649, -5.252729, -5.252729, -4.49061, -3.723948, -3.966508, -2.885723, -2.807289, -2.213004, -2.360772, -2.675371, -2.568061, -2.234186, -2.037703, -1.849317, -2.08053, -1.226808, -1.703608, -2.073823, -1.153556, -0.995898, -0.648933, 0.260997, -0.522683, 0.156196, -0.254815, -0.787204, -1.507021, -0.824765, -1.660875, -1.716374, -1.531942, -1.57753, -1.29685, -0.319368, 1.041326, 1.693684, 0.342925, -0.196522, -0.486701, -1.145526, -0.749328, -0.749328, -0.758843, -0.527363, -0.8512, -0.563874, -0.585328, -0.600129, -1.054074, -1.104024, -1.187861, -1.704806, -2.406929, -2.158895, -2.39895, -2.953397, -3.217412, -2.678138, -2.066454, -1.916618, -1.692474, -1.745373, -1.577096, -0.88035, -1.105368, -0.423048, -0.880374, -0.436876, -0.30211, -0.419022, 1.450364, 0.075848, 0.35579, -0.305023, 0.488106, -0.850532, -1.309635, -1.007147, 0.473859, 0.562264, 0.488453, -0.626831, -0.39933, 0.2191, 1.244328, 0.536292, 0.223128, 1.579823, 1.888599, 2.59493, 1.897449, 1.429873, 2.34274, 2.365998, 2.951783, 1.832211, 2.48479, 1.991557, 1.116538, 2.881824, 1.96447, 0.346393, 0.20919, 0.344541, 0.344541, 0.070552, 0.380267, 0.087455, -0.352848, -0.318288, -0.989581, -0.889574, -0.853945, -1.386793, -1.118561, -0.631584, 0.551269, 0.076759, 2.129681, 1.920982, 1.593121, 0.595389, 0.349112, -0.140265, 0.184339, 1.051231, 1.652925, 1.624309, 1.463024, 1.944273, 1.472017, 1.386713, 1.492211, 1.448279, 1.541995, 2.472951, 2.675658, 2.644738, 2.644738, 3.599448, 2.446655, 1.962494, 1.823626, 1.355784, 1.497394, 0.944068, 1.229459, 2.147311, 2.736685, 3.266939, 4.590527, 4.838384, 3.329147, 2.962666, 2.917792, 3.979318, 4.788715, 5.032768, 5.032768, 5.854822, 6.384542, 5.915853, 5.595838, 6.477361, 5.430577, 5.608437, 6.351382, 7.187159, 5.642654, 3.553937, 3.431955, 2.372566, 2.369029, 1.104379, 2.813446, 2.199134, 3.142134, 3.164511, 2.545761, 3.00034, 3.296203, 1.057169, 1.033505, -0.411473, 0.592744, 1.366459, 1.676769, 3.209808, 5.100543, 2.499793, 3.519924, 3.972123, 2.472392, 2.362046, 1.573235, 1.547517, 0.26244, -0.735459, -2.039817, -2.06803, -2.552936, -2.868779, -3.265067, -4.411206, -4.138735, -5.549549, -6.13112, -5.510232, -6.476664, -5.824594, -6.122563, -7.648423, -6.860925, -7.781136, -8.753238, -8.395368, -8.094326, -7.895815, -7.955111, -8.150851, -6.719749, -5.869487, -5.794047, -5.705964, -5.698027, -5.90824, -5.632294, -6.696399, -6.840219, -7.486233, -7.082322], "rateOfChange": [0.013146, -0.014361, 0.00495, -0.009129, 0.045121, 0.048467, 0.020188, 0.04434, 0.061092, 0.050609, 0.066608, 0.038822, -0.004487, 0.011319, -0.004082, -0.020454, -0.032224, 0.005581, 0.031949, 0.058946, 0.074629, 0.080306, 0.095411, 0.085889, 0.089399, 0.081313, 0.089287, 0.103426, 0.154397, 0.191816, 0.153743, 0.185845, 0.214671, 0.248368, 0.223517, 0.244588, 0.259153, 0.249819, 0.198211, 0.199347, 0.202785, 0.203585, 0.17983, 0.133532, 0.159613, 0.168627, 0.180888, 0.166339, 0.140559, 0.117321, 0.135002, 0.080977, 0.080911, 0.045123, 0.068076, 0.036985, -0.014521, -0.006437, -0.039969, -0.015986, 0.037077, 0.051513, 0.031949, -0.009689, -0.020567, -0.049723, -0.043539, -0.045168, -0.037824, -0.028244, -0.071091, -0.050667, -0.03997, -0.072397, -0.232548, -0.369033, -0.293487, -0.40841, -0.328575, -0.330675, -0.289197, -0.200664, -0.189356, -0.160835, -0.139014, -0.078064, -0.035136, -0.049867, -0.049733, -0.067032, -0.073673, -0.082874, -0.043899, -0.041648, -0.034854, -0.042398, -0.043452, -0.03374, -0.025213, -0.02949, 0.020358, 0.019875, 0.03623, 0.122212, 0.291414, 0.411998, 0.31944, 0.433213, 0.319091, 0.294436, 0.249008, 0.204441, 0.198663, 0.203774, 0.186646, 0.167877, 0.163817, 0.168514, 0.171805, 0.161651, 0.136228, 0.144725, 0.090742, 0.093903, 0.088631, 0.09259, 0.077321, 0.058555, 0.044042, 0.057203, 0.062675, 0.028985, 0.032617, -0.002426, 0.013915, 0.031693, 0.03354, 0.028831, 0.053403, 0.098119, 0.063797, 0.084581, 0.057133, 0.047288, 0.060958, 0.058131, 0.068082, 0.064271, 0.074163, 0.095314, 0.101309, 0.077378, 0.113352, 0.10989, 0.127578, 0.109816, 0.138211, 0.143015, 0.165813, 0.135701, 0.110135, 0.136665, 0.134183, 0.144354, 0.130673, 0.116493, 0.129319, 0.123195, 0.154667, 0.122303, 0.139296, 0.097916, 0.115908, 0.10592, 0.07828, 0.074393, 0.037752, 0.056115, 0.05652, 0.025372, 0.036741, 0.058523, 0.032349, 0.058325, 0.054591, 0.075552, 0.024416, 0.023795, 0.023101, 0.041956, 0.047402, 0.033853, 0.037096, 0.017637, 0.038882, 0.05812, 0.069566, 0.092787, 0.050315, 0.0656, 0.056773, 0.078365, 0.105483, 0.105085, 0.086175, 0.088395, 0.12037, 0.088282, 0.07834, 0.052281, 0.065032, 0.06581, 0.10323, 0.100062, 0.128883, 0.133868, 0.177756, 0.19398, 0.188055, 0.176623, 0.16719, 0.172889, 0.184875, 0.182817, 0.139118, 0.170217, 0.191473, 0.161808, 0.132017, 0.071854, 0.068058, 0.023802, -0.014375, 0.00634, 0.038868, 0.031858, 0.054245, 0.092308, 0.089112, 0.126366, 0.103097, 0.094686, 0.060964, 0.045515, 0.007359, -0.002992, -0.018809, -0.034598, -0.019576, -0.023503, 0.017175, -0.010393, -0.000964, 0.035105, 0.073902, 0.027091, -0.003574, -0.013989, 0.020213, 0.083276, 0.087912, 0.13683, 0.170358, 0.203521, 0.17358, 0.173723, 0.175224, 0.152506, 0.150375, 0.157055, 0.181316, 0.180009, 0.169514, 0.13984, 0.158179, 0.169294, 0.167803, 0.164849, 0.168313, 0.168297, 0.13979, 0.178835, 0.187993, 0.157706, 0.166738, 0.146118, 0.158217, 0.169439, 0.159899, 0.174091, 0.154035, 0.161734, 0.152931, 0.141109, 0.207383, 0.188886, 0.182055, 0.17581, 0.175243, 0.200314, 0.19535, 0.216621, 0.187153, 0.114152, 0.137095, 0.084069, 0.045024, 0.032018, 0.065035, 0.063402, 0.04239, 0.011975, -0.00759, 0.028268, -0.0308, -0.07804, -0.143519, -0.156618, -0.123896, -0.116612, -0.13749, -0.153297, -0.110806, -0.121839, -0.103258, -0.06133, -0.108802, -0.024419, -0.024844, -0.066364, -0.085051, -0.097325, -0.071247, 0.034243, 0.032291, 0.063075, 0.06888, 0.073254, 0.014447, 0.008157, 0.005126, 0.023082, -0.033713, -0.007996, 0.018895, 0.050162, 0.167682, 0.123138, 0.086071, 0.052196, 0.094038, 0.114752, 0.07841, 0.006047, -0.013116, -0.033818, 0.026724, -0.052922, -0.043922, -0.034942, -0.02499, -0.058677, -0.048194, -0.080523, -0.094426], "marketDynamics": [-0.573345, -0.738007, -0.751502, -0.958158, -1.061694, -1.087116, -1.20992, -1.11447, -0.810398, -0.490422, -0.10171, 0.24075, 0.399514, 0.613026, 0.698053, 0.755315, 0.749601, 0.772534, 0.91743, 1.178146, 1.40413, 1.524734, 1.650666, 1.684522, 1.517164, 1.314041, 1.083552, 0.827018, 0.918141, 1.19092, 1.173176, 1.143695, 0.885234, 0.564364, 0.512511, 0.502826, 0.66627, 0.760079, 0.836283, 0.763851, 0.561263, 0.283674, -0.137064, -0.398469, -0.64016, -0.875337, -0.923822, -0.929077, -0.748616, -0.443304, -0.094098, -0.059485, -0.115909, -0.408586, -0.815328, -0.930122, -1.144109, -1.207105, -1.25561, -1.217725, -1.033552, -0.800364, -0.566627, -0.452314, -0.372938, -0.429706, -0.306846, -0.154899, -0.074249, 0.161582, 0.18973, 0.164615, 0.043649, -0.254665, -0.527184, -0.790918, -0.947096, -0.989853, -0.946693, -0.893826, -0.837361, -0.683995, -0.550555, -0.395281, -0.123138, 0.101939, 0.3102, 0.456608, 0.532215, 0.572873, 0.7428, 0.685595, 0.696313, 0.740995, 0.794351, 1.004779, 1.088032, 1.193699, 1.075077, 1.005904, 1.037168, 0.958517, 0.913336, 0.992038, 1.004817, 0.916129, 0.862773, 0.745043, 0.522308, 0.457003, 0.515544, 0.346733, 0.274622, 0.224923, 0.013934, 0.038814, -0.001939, -0.040494, 0.001037, 0.197408, 0.347568, 0.471526, 0.378563, 0.096148, -0.356598, -0.700604, -0.98175, -1.170402, -1.142146, -1.212557, -1.104585, -1.131938, -1.036387, -0.926372, -0.81753, -0.664428, -0.511625, -0.231464, 0.03786, 0.474072, 0.768902, 0.887748, 0.937855, 0.783222, 0.714325, 0.753594, 0.854303, 1.000304, 1.206836, 1.406501, 1.546048, 1.465865, 1.430578, 1.294463, 1.225337, 1.080968, 1.026259, 0.875567, 0.669101, 0.50623, 0.098608, -0.243348, -0.581468, -0.638214, -0.630298, -0.629315, -0.55969, -0.482453, -0.165294, 0.249042, 0.590096, 0.924569, 0.81123, 0.5804, 0.298124, -0.155468, -0.525642, -0.747841, -0.935725, -0.942207, -0.838076, -0.727899, -0.603242, -0.470867, -0.350837, -0.142754, -0.142901, -0.25356, -0.228663, -0.308184, -0.235449, -0.171156, -0.204845, -0.433794, -0.401973, -0.248978, 0.134922, 0.741815, 1.088535, 1.413613, 1.459355, 1.398897, 1.43519, 1.469211, 1.212574, 1.052431, 0.74116, 0.297538, 0.079142, -0.283472, -0.565229, -0.724632, -0.557394, -0.317583, 0.027433, 0.369668, 0.520006, 0.798318, 1.07918, 1.146027, 1.218759, 1.187619, 1.046521, 1.116794, 0.903347, 0.749273, 0.818759, 0.827832, 0.721754, 0.352812, -0.219554, -0.803325, -1.027887, -1.105625, -1.155528, -1.007433, -0.951882, -0.700198, -0.525056, -0.50328, -0.376284, -0.435134, -0.357016, -0.132302, -0.038489, 0.138346, 0.242003, 0.242482, 0.325789, 0.183227, 0.251623, 0.135397, 0.298438, 0.632053, 0.908459, 1.165651, 1.179842, 1.089773, 0.832915, 0.857943, 0.834253, 0.989617, 1.230764, 1.381267, 1.521771, 1.614663, 1.621495, 1.587705, 1.608595, 1.609728, 1.658744, 1.714945, 1.642247, 1.33776, 0.825776, 0.309574, -0.201936, -0.523424, -0.514236, -0.576514, -0.551915, -0.426012, -0.239594, -0.036502, 0.353082, 0.548694, 0.536403, 0.794385, 0.781152, 0.98417, 1.064116, 1.045431, 0.960055, 0.89252, 1.095348, 1.178828, 1.350307, 1.39672, 1.291662, 1.374158, 1.455864, 1.625495, 1.663263, 1.091606, 0.508285, -0.264808, -0.921367, -1.1265, -1.158219, -1.129262, -1.104044, -1.120381, -1.164547, -1.129241, -1.139048, -1.094665, -1.051951, -1.060299, -1.053603, -0.983718, -0.982468, -0.93269, -0.781545, -0.587233, -0.166801, 0.288278, 0.560638, 0.872251, 0.895536, 0.91094, 1.04687, 0.983349, 0.972416, 0.877052, 0.874221, 0.883935, 0.706185, 0.509027, 0.12143, -0.337406, -0.501166, -0.650736, -0.737451, -0.574071, -0.568732, -0.521868, -0.325402, -0.390639, -0.513849, -0.519826, -0.556234, -0.558883, -0.35532, -0.274348, -0.288474, -0.140551, 0.066161, 0.264352, 0.446863, 0.659613, 0.770955, 0.817483, 0.991967, 0.792637, 0.604255]}, "weekly_chart": {"dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [7607.299805, 7562.399902, 7642.700195, 7461.899902, 7531.5, 7256.899902, 7434.600098, 7663.700195, 7694.299805, 7564.399902, 7524.200195, 7262.399902, 7338.600098, 7464.5, 7478.200195, 7711.399902, 7683.899902, 7608.100098, 7494.600098, 7599.600098, 7402.100098, 7291.299805, 7417.700195, 7360.600098, 7504.299805, 7488.200195, 7529.399902, 7554.5, 7576.399902, 7697.5, 7733.200195, 7689.600098, 7624.899902, 7461.899902, 7635.100098, 7615.5, 7572.600098, 7711.700195, 7706.299805, 7682.5, 7659.700195, 7727.399902, 7930.899902, 7952.600098, 7911.200195, 7995.600098, 7895.899902, 8139.799805, 8213.5, 8433.799805, 8420.299805, 8317.599609, 8275.400391, 8245.400391, 8146.899902, 8237.700195, 8164.100098, 8203.900391, 8252.900391, 8155.700195, 8285.700195, 8174.700195, 8168.100098, 8311.400391, 8327.799805, 8376.599609, 8181.5, 8273.099609, 8230.0, 8320.799805, 8280.599609, 8253.700195, 8358.299805, 8248.799805, 8177.200195, 8072.399902, 8063.600098, 8262.099609, 8287.299805, 8308.599609, 8300.299805, 8084.600098, 8149.799805, 8224.0, 8248.5, 8505.200195, 8502.400391, 8674.0, 8700.5, 8732.5, 8659.400391, 8809.700195, 8679.900391, 8632.299805, 8646.799805, 8658.900391, 8055.0, 7964.200195, 8275.700195, 8415.299805, 8596.400391, 8554.799805, 8684.599609, 8718.0, 8772.400391, 8837.900391, 8850.599609, 8774.700195, 8798.900391, 8822.900391, 8941.099609, 8992.099609, 9120.299805, 9068.599609, 9095.700195, 9138.900391, 9321.400391, 9187.299805, 9208.200195, 9283.299805, 9216.700195, 9284.799805, 9491.200195, 9427.5, 9354.5, 9645.599609, 9717.299805, 9682.599609, 9698.400391, 9539.700195, 9720.599609, 9667.099609, 9649.0, 9897.400391, 9870.700195, 9951.5, 10124.5, 10235.299805, 10143.099609, 10223.700195, 10369.799805, 10446.299805, 10686.799805, 10911.0, 10285.0, 10261.099609, 9918.5, 9967.5, 10436.200195, 10601.5, 10668.400391, 10378.5, 10365.400391, 10233.599609, 10194.799805, 10465.599609], "high": [7654.799805, 7687.600098, 7642.700195, 7551.600098, 7561.299805, 7480.399902, 7674.200195, 7716.799805, 7722.899902, 7622.899902, 7530.299805, 7389.399902, 7509.399902, 7523.399902, 7745.799805, 7746.5, 7684.799805, 7630.399902, 7687.899902, 7682.600098, 7428.100098, 7482.700195, 7465.299805, 7533.799805, 7506.0, 7538.700195, 7581.299805, 7724.799805, 7762.899902, 7759.700195, 7764.399902, 7717.5, 7637.799805, 7651.799805, 7689.700195, 7694.899902, 7720.700195, 7748.700195, 7710.799805, 7711.799805, 7785.700195, 7961.399902, 7975.399902, 8015.600098, 8045.0, 8009.5, 8146.799805, 8248.700195, 8455.799805, 8474.400391, 8451.599609, 8335.5, 8371.700195, 8261.700195, 8282.700195, 8307.900391, 8279.799805, 8276.299805, 8267.799805, 8290.299805, 8405.200195, 8203.5, 8367.0, 8374.0, 8414.400391, 8381.0, 8301.400391, 8370.5, 8334.599609, 8332.700195, 8323.400391, 8395.599609, 8391.799805, 8325.5, 8301.799805, 8148.200195, 8274.799805, 8307.299805, 8388.400391, 8372.099609, 8305.200195, 8152.0, 8270.599609, 8326.299805, 8533.400391, 8586.700195, 8692.799805, 8767.5, 8820.900391, 8787.700195, 8810.5, 8908.799805, 8700.799805, 8742.799805, 8717.0, 8671.900391, 8166.5, 8295.099609, 8467.799805, 8622.099609, 8641.700195, 8697.0, 8798.5, 8824.0, 8851.400391, 8898.599609, 8902.400391, 8831.900391, 8837.799805, 8984.099609, 9017.0, 9158.200195, 9190.700195, 9184.200195, 9222.099609, 9357.5, 9325.900391, 9253.5, 9340.700195, 9314.400391, 9292.099609, 9494.599609, 9577.099609, 9474.299805, 9645.599609, 9787.599609, 9786.799805, 9930.099609, 9707.700195, 9740.200195, 9744.799805, 9761.5, 9903.099609, 9901.5, 10046.299805, 10158.400391, 10257.799805, 10235.299805, 10277.700195, 10481.5, 10535.799805, 10745.799805, 10934.900391, 10911.0, 10447.5, 10447.700195, 10118.200195, 10465.200195, 10687.900391, 10667.599609, 10683.700195, 10410.799805, 10488.200195, 10375.700195, 10497.200195, 10557.200195], "low": [7546.5, 7556.299805, 7439.700195, 7401.200195, 7229.600098, 7238.700195, 7395.700195, 7630.0, 7437.899902, 7487.5, 7215.799805, 7250.899902, 7338.600098, 7369.600098, 7467.399902, 7640.799805, 7524.100098, 7384.200195, 7473.200195, 7395.600098, 7279.899902, 7291.299805, 7320.0, 7360.600098, 7446.700195, 7387.100098, 7460.200195, 7493.600098, 7557.200195, 7697.5, 7642.899902, 7576.600098, 7404.100098, 7456.0, 7607.899902, 7557.399902, 7493.0, 7642.799805, 7620.399902, 7598.5, 7612.600098, 7699.600098, 7891.700195, 7882.700195, 7886.899902, 7793.899902, 7895.899902, 8111.399902, 8213.5, 8401.400391, 8263.799805, 8148.5, 8200.299805, 8112.899902, 8120.899902, 8162.700195, 8106.799805, 8132.5, 8126.100098, 8056.0, 8158.0, 7915.899902, 8168.100098, 8263.0, 8322.299805, 8168.399902, 8170.0, 8223.799805, 8210.099609, 8226.200195, 8184.0, 8237.700195, 8246.200195, 8071.700195, 8060.899902, 7995.899902, 8052.0, 8237.700195, 8274.700195, 8248.400391, 8002.299805, 8051.899902, 8094.899902, 8189.5, 8192.299805, 8492.700195, 8462.200195, 8520.200195, 8694.599609, 8638.599609, 8614.099609, 8627.299805, 8481.099609, 8616.0, 8611.400391, 8023.5, 7544.799805, 7964.200195, 8262.5, 8404.099609, 8514.0, 8531.099609, 8604.799805, 8709.099609, 8730.599609, 8812.099609, 8772.299805, 8707.700195, 8726.900391, 8798.700195, 8926.599609, 8975.200195, 9027.900391, 9068.099609, 9093.200195, 9126.900391, 9179.200195, 9107.400391, 9190.599609, 9195.700195, 9177.099609, 9266.299805, 9414.599609, 9276.900391, 9354.5, 9632.799805, 9574.200195, 9610.5, 9423.900391, 9521.5, 9667.0, 9622.700195, 9649.0, 9829.400391, 9858.5, 9951.5, 10089.900391, 10050.200195, 10125.299805, 10145.400391, 10316.0, 10446.299805, 10645.799805, 10234.5, 10082.0, 9915.700195, 9670.5, 9958.099609, 10330.900391, 10528.599609, 10361.5, 10188.700195, 10164.299805, 10152.099609, 10151.5, 10381.200195], "close": [7562.399902, 7642.700195, 7461.899902, 7531.5, 7256.899902, 7434.600098, 7663.700195, 7694.299805, 7564.399902, 7524.200195, 7262.399902, 7338.600098, 7464.5, 7478.200195, 7711.399902, 7683.899902, 7608.100098, 7494.600098, 7599.600098, 7402.100098, 7291.299805, 7417.700195, 7360.600098, 7504.299805, 7488.200195, 7529.399902, 7554.5, 7576.399902, 7697.5, 7733.200195, 7689.600098, 7624.899902, 7461.899902, 7635.100098, 7615.5, 7572.600098, 7711.700195, 7706.299805, 7682.5, 7659.700195, 7727.399902, 7930.899902, 7952.600098, 7911.200195, 7995.600098, 7895.899902, 8139.799805, 8213.5, 8433.799805, 8420.299805, 8317.599609, 8275.400391, 8245.400391, 8146.899902, 8237.700195, 8164.100098, 8203.900391, 8252.900391, 8155.700195, 8285.700195, 8174.700195, 8168.100098, 8311.400391, 8327.799805, 8376.599609, 8181.5, 8273.099609, 8230.0, 8320.799805, 8280.599609, 8253.700195, 8358.299805, 8248.799805, 8177.200195, 8072.399902, 8063.600098, 8262.099609, 8287.299805, 8308.599609, 8300.299805, 8084.600098, 8149.799805, 8224.0, 8248.5, 8505.200195, 8502.400391, 8674.0, 8700.5, 8732.5, 8659.400391, 8809.700195, 8679.900391, 8632.299805, 8646.799805, 8658.900391, 8055.0, 7964.200195, 8275.700195, 8415.299805, 8596.400391, 8554.799805, 8684.599609, 8718.0, 8772.400391, 8837.900391, 8850.599609, 8774.700195, 8798.900391, 8822.900391, 8941.099609, 8992.099609, 9120.299805, 9068.599609, 9095.700195, 9138.900391, 9321.400391, 9187.299805, 9208.200195, 9283.299805, 9216.700195, 9284.799805, 9491.299805, 9427.5, 9354.599609, 9645.599609, 9717.299805, 9682.599609, 9698.400391, 9539.700195, 9720.5, 9667.0, 9649.0, 9897.400391, 9870.700195, 9951.099609, 10124.599609, 10235.299805, 10143.400391, 10223.5, 10369.799805, 10446.400391, 10686.900391, 10910.599609, 10284.799805, 10261.200195, 9918.299805, 9967.400391, 10436.299805, 10600.5, 10667.599609, 10379.099609, 10363.900391, 10233.099609, 10195.400391, 10466.299805, 10409.299805], "values": [7562.399902, 7642.700195, 7461.899902, 7531.5, 7256.899902, 7434.600098, 7663.700195, 7694.299805, 7564.399902, 7524.200195, 7262.399902, 7338.600098, 7464.5, 7478.200195, 7711.399902, 7683.899902, 7608.100098, 7494.600098, 7599.600098, 7402.100098, 7291.299805, 7417.700195, 7360.600098, 7504.299805, 7488.200195, 7529.399902, 7554.5, 7576.399902, 7697.5, 7733.200195, 7689.600098, 7624.899902, 7461.899902, 7635.100098, 7615.5, 7572.600098, 7711.700195, 7706.299805, 7682.5, 7659.700195, 7727.399902, 7930.899902, 7952.600098, 7911.200195, 7995.600098, 7895.899902, 8139.799805, 8213.5, 8433.799805, 8420.299805, 8317.599609, 8275.400391, 8245.400391, 8146.899902, 8237.700195, 8164.100098, 8203.900391, 8252.900391, 8155.700195, 8285.700195, 8174.700195, 8168.100098, 8311.400391, 8327.799805, 8376.599609, 8181.5, 8273.099609, 8230.0, 8320.799805, 8280.599609, 8253.700195, 8358.299805, 8248.799805, 8177.200195, 8072.399902, 8063.600098, 8262.099609, 8287.299805, 8308.599609, 8300.299805, 8084.600098, 8149.799805, 8224.0, 8248.5, 8505.200195, 8502.400391, 8674.0, 8700.5, 8732.5, 8659.400391, 8809.700195, 8679.900391, 8632.299805, 8646.799805, 8658.900391, 8055.0, 7964.200195, 8275.700195, 8415.299805, 8596.400391, 8554.799805, 8684.599609, 8718.0, 8772.400391, 8837.900391, 8850.599609, 8774.700195, 8798.900391, 8822.900391, 8941.099609, 8992.099609, 9120.299805, 9068.599609, 9095.700195, 9138.900391, 9321.400391, 9187.299805, 9208.200195, 9283.299805, 9216.700195, 9284.799805, 9491.299805, 9427.5, 9354.599609, 9645.599609, 9717.299805, 9682.599609, 9698.400391, 9539.700195, 9720.5, 9667.0, 9649.0, 9897.400391, 9870.700195, 9951.099609, 10124.599609, 10235.299805, 10143.400391, 10223.5, 10369.799805, 10446.400391, 10686.900391, 10910.599609, 10284.799805, 10261.200195, 9918.299805, 9967.400391, 10436.299805, 10600.5, 10667.599609, 10379.099609, 10363.900391, 10233.099609, 10195.400391, 10466.299805, 10409.299805], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7513.57334, 7517.770019, 7522.010026, 7521.416683, 7521.416683, 7524.87002, 7536.823356, 7541.423356, 7543.023356, 7543.423356, 7547.360026, 7551.876693, 7567.376693, 7587.12002, 7603.390023, 7617.823356, 7627.296696, 7634.363363, 7652.086686, 7676.050016, 7703.856673, 7737.796663, 7772.006657, 7800.596663, 7830.090007, 7851.51001, 7876.493343, 7897.650016, 7919.296696, 7941.846712, 7957.120052, 7975.536719, 7991.706722, 8009.813395, 8038.130078, 8061.220068, 8086.590055, 8106.886719, 8125.600033, 8143.056706, 8164.333366, 8185.030013, 8202.573356, 8216.82002, 8226.693343, 8235.56001, 8238.120003, 8243.71001, 8247.78667, 8250.246663, 8246.073324, 8242.073324, 8234.306673, 8230.119987, 8229.406641, 8232.793311, 8241.709977, 8252.986654, 8268.656641, 8283.576628, 8302.803288, 8315.259961, 8336.426628, 8353.486637, 8364.183285, 8374.816618, 8384.226644, 8380.009977, 8369.71333, 8371.23667, 8374.38667, 8384.913363, 8394.950016, 8405.826677, 8421.466683, 8441.30669, 8466.823373, 8493.05669, 8510.143376, 8527.196729, 8544.340088, 8565.700081, 8595.950065, 8628.300065, 8656.453385, 8684.693392, 8705.816732, 8733.116732, 8750.226725, 8767.150065, 8785.510059, 8804.086719, 8819.923372, 8846.97002, 8873.476693, 8897.07002, 8929.959994, 8985.369987, 9042.649967, 9090.073307, 9127.55332, 9165.023307, 9202.096647, 9234.243327, 9273.556673, 9310.166667, 9347.273307, 9389.739974, 9438.426628, 9483.243294, 9529.929948, 9577.553288, 9626.029981, 9678.25, 9739.65, 9779.286654, 9816.696647, 9836.593294, 9862.596647, 9903.533301, 9947.439974, 9995.803288, 10032.279948, 10061.366634, 10088.219954, 10116.246647, 10143.60332, 10166.669987], "activity5": [null, null, null, 7544.35332, 7442.933301, 7424.106673, 7490.166732, 7565.02666, 7581.093294, 7581.566699, 7476.95332, 7409.220019, 7405.126693, 7420.920085, 7520.193359, 7597.819987, 7622.080013, 7590.540039, 7591.993392, 7519.520085, 7430.733334, 7410.253386, 7383.433399, 7413.446647, 7444.446712, 7483.440006, 7514.92666, 7544.593294, 7600.239974, 7654.906706, 7678.706738, 7670.260026, 7602.786653, 7600.680013, 7596.2, 7585.266699, 7628.500098, 7664.14668, 7675.566667, 7676.226725, 7696.506673, 7774.299967, 7844.713346, 7884.906738, 7937.986751, 7935.440039, 8002.959961, 8081.119954, 8215.319889, 8310.17985, 8342.493099, 8332.626628, 8303.720117, 8239.853418, 8225.380143, 8198.54681, 8195.213542, 8212.980274, 8197.84694, 8225.460254, 8212.873568, 8197.380176, 8232.040234, 8268.266765, 8309.286589, 8279.213249, 8279.219792, 8257.859831, 8272.193164, 8273.593099, 8272.426562, 8301.313216, 8288.019857, 8249.606641, 8185.833301, 8133.006673, 8159.019889, 8199.846517, 8245.206413, 8279.039746, 8225.77985, 8192.85319, 8192.146582, 8203.826628, 8305.080046, 8391.740169, 8507.74681, 8597.640104, 8666.433398, 8678.59349, 8730.573503, 8718.800261, 8690.766797, 8672.113347, 8663.206771, 8453.033399, 8262.906771, 8224.326823, 8256.053385, 8363.580143, 8461.406706, 8569.179883, 8640.059896, 8699.586719, 8757.140169, 8802.826693, 8803.493424, 8806.220182, 8811.553581, 8852.920052, 8904.406575, 8989.193164, 9033.70638, 9069.273177, 9101.053385, 9180.480208, 9193.253451, 9208.526823, 9239.526693, 9235.820052, 9249.626628, 9334.706576, 9378.253255, 9382.879818, 9479.75306, 9571.933073, 9623.713021, 9668.006576, 9641.340039, 9662.600065, 9661.033398, 9656.820052, 9737.64681, 9796.306836, 9859.7, 9965.55319, 10077.799805, 10120.326628, 10173.15332, 10251.226628, 10326.920117, 10461.326888, 10640.193359, 10559.313281, 10466.480013, 10266.586589, 10118.266732, 10174.213347, 10316.513347, 10460.133203, 10480.493099, 10465.066602, 10379.60651, 10295.126693, 10327.95332, 10355.199935], "activity10": [null, null, null, null, null, null, null, null, 7544.56725, 7541.336381, 7492.016362, 7462.005469, 7460.41456, 7461.267321, 7505.489116, 7536.447274, 7549.090927, 7542.109126, 7557.849139, 7537.040057, 7498.305469, 7482.027317, 7453.929146, 7453.847284, 7450.363681, 7458.42911, 7473.867285, 7494.261807, 7535.18726, 7580.823659, 7612.512766, 7625.196378, 7604.476358, 7613.405469, 7616.392738, 7609.265483, 7626.643697, 7640.181836, 7647.030922, 7650.007315, 7666.62911, 7719.563636, 7770.880016, 7805.747319, 7850.940057, 7871.094576, 7929.716353, 7993.954537, 8089.025408, 8167.981738, 8214.436222, 8242.487216, 8258.82002, 8251.920002, 8257.243679, 8244.7837, 8234.683771, 8232.327468, 8211.582031, 8219.529315, 8209.742045, 8201.35293, 8220.969327, 8242.367436, 8269.349148, 8258.332759, 8263.654483, 8259.881747, 8273.034437, 8275.87619, 8273.919877, 8289.545312, 8281.80348, 8262.181729, 8226.243555, 8194.236319, 8200.463539, 8211.472612, 8225.312562, 8237.865279, 8210.841682, 8198.747124, 8203.934419, 8214.027166, 8269.496316, 8316.587314, 8386.900053, 8454.541877, 8520.489151, 8565.438308, 8631.1856, 8660.14929, 8670.820135, 8676.703711, 8677.545579, 8565.792827, 8445.665572, 8395.080131, 8377.600071, 8398.814666, 8413.610973, 8456.641797, 8505.659979, 8563.010955, 8629.987376, 8696.0182, 8733.783683, 8761.212837, 8783.492898, 8819.852805, 8859.218182, 8913.941779, 8951.343519, 8987.2981, 9025.229084, 9090.869158, 9123.567294, 9152.56369, 9187.772745, 9202.501882, 9224.601847, 9278.925444, 9314.903622, 9331.101722, 9395.501651, 9463.725266, 9518.441584, 9567.02532, 9577.841744, 9616.869034, 9637.009055, 9646.927255, 9699.141886, 9737.958292, 9782.009126, 9852.05087, 9934.814471, 9990.819993, 10053.298171, 10129.94359, 10208.710938, 10317.034642, 10447.160014, 10445.081801, 10431.183665, 10349.301811, 10280.098242, 10301.020011, 10346.470916, 10397.267205, 10390.194407, 10381.581765, 10355.05989, 10334.001793, 10363.82358, 10379.552646], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7534.704315, 7522.593848, 7500.908112, 7492.551463, 7479.828137, 7481.272877, 7481.313846, 7484.177167, 7488.979546, 7496.38763, 7515.890485, 7538.159549, 7555.280985, 7564.20621, 7556.244294, 7564.790016, 7570.721919, 7573.024784, 7589.105276, 7604.178111, 7615.976204, 7625.208126, 7639.660972, 7671.418104, 7702.798112, 7727.416225, 7758.134803, 7776.941934, 7817.232389, 7861.754769, 7924.224272, 7981.901872, 8026.526597, 8064.141876, 8095.80239, 8114.350951, 8139.110017, 8153.896691, 8169.657203, 8187.740572, 8193.963918, 8210.314883, 8213.113467, 8213.153469, 8225.711593, 8238.122993, 8253.198186, 8247.878181, 8249.921947, 8247.226228, 8253.099537, 8255.682352, 8256.368557, 8267.320912, 8267.449937, 8260.743764, 8243.912323, 8227.02995, 8229.530864, 8234.154657, 8240.643197, 8245.613186, 8229.970824, 8220.967006, 8219.117018, 8220.016555, 8245.741348, 8270.587109, 8310.247594, 8350.522838, 8391.605225, 8423.765267, 8468.435763, 8498.096754, 8521.692925, 8544.843857, 8566.911038, 8528.671036, 8481.824386, 8466.062972, 8463.651995, 8477.980597, 8486.937235, 8506.016713, 8525.730515, 8548.272926, 8574.558668, 8600.469573, 8617.493871, 8636.343425, 8657.010119, 8688.503404, 8723.512407, 8769.862384, 8809.191392, 8849.023791, 8890.832873, 8947.737193, 8985.839551, 9020.108138, 9057.088593, 9083.592894, 9113.629064, 9159.855711, 9196.164755, 9222.152334, 9273.081822, 9326.993713, 9373.473679, 9417.135152, 9441.398986, 9479.468517, 9508.73138, 9533.066146, 9578.540472, 9617.525251, 9660.476642, 9716.084226, 9778.409928, 9826.992829, 9878.75093, 9939.965202, 10002.983817, 10083.375763, 10179.37906, 10208.719996, 10231.383826, 10218.459045, 10209.253367, 10243.348582, 10289.568104, 10337.126637, 10352.698982, 10363.432831, 10358.305176, 10347.988551, 10361.925679, 10367.980901], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7512.178937, 7526.348411, 7537.434223, 7544.072279, 7540.232487, 7547.566901, 7553.413996, 7555.722173, 7566.707776, 7577.24174, 7586.214427, 7593.46218, 7604.786258, 7628.239368, 7651.818728, 7671.677449, 7696.050142, 7713.379381, 7745.988184, 7782.208397, 7831.09548, 7877.317618, 7914.72426, 7947.201275, 7975.898289, 7996.337638, 8021.253133, 8039.808408, 8059.566497, 8081.089316, 8094.886315, 8116.085033, 8128.93429, 8140.314508, 8159.771733, 8178.460103, 8198.80717, 8204.930392, 8215.653804, 8222.389286, 8233.856583, 8241.357631, 8245.787965, 8255.834833, 8257.898045, 8254.704938, 8244.17848, 8232.919131, 8234.105557, 8236.654791, 8240.419498, 8243.91798, 8233.758417, 8228.306361, 8227.911523, 8229.143353, 8246.717991, 8263.536727, 8290.698879, 8318.55974, 8347.522539, 8370.528803, 8402.428173, 8424.587771, 8442.575717, 8460.809041, 8479.137027, 8457.896598, 8431.07016, 8425.004797, 8427.84758, 8442.171046, 8453.131461, 8471.818532, 8491.958746, 8514.59963, 8540.186321, 8564.946078, 8583.116627, 8601.746112, 8620.823767, 8646.421156, 8673.930803, 8707.759818, 8736.16624, 8764.504744, 8793.808422, 8833.523496, 8862.82563, 8892.372306, 8925.672289, 8953.491007, 8984.504755, 9027.819363, 9065.27291, 9096.313099, 9144.60533, 9195.401447, 9240.384003, 9282.690482, 9311.698669, 9349.953293, 9382.338886, 9411.17136, 9453.955687, 9492.481076, 9533.831588, 9583.981672, 9638.533919, 9684.016098, 9731.774595, 9785.959747, 9842.014399, 9910.457651, 9989.964077, 10025.135032, 10056.226229, 10062.781271, 10071.220439, 10108.233546, 10153.199139, 10199.661051, 10224.389846, 10245.784713, 10256.86426, 10263.779127, 10286.363202, 10303.50491], "fairValue": [7584.849854, 7604.133301, 7568.574951, 7561.159961, 7510.449951, 7499.614258, 7520.125, 7539.477756, 7541.969971, 7540.354536, 7517.19165, 7503.453839, 7500.671422, 7499.17334, 7512.4375, 7522.523524, 7527.277778, 7525.5579, 7529.26001, 7523.204776, 7512.663641, 7508.534795, 7502.37085, 7502.448008, 7501.900015, 7502.918529, 7504.760725, 7507.231041, 7513.57334, 7520.658077, 7525.937515, 7528.936375, 7526.964714, 7530.054297, 7532.427789, 7533.513527, 7538.20265, 7542.512833, 7546.012512, 7548.785382, 7553.038109, 7561.825593, 7570.706831, 7578.273351, 7587.345671, 7593.910655, 7605.283346, 7617.69593, 7634.018008, 7649.435298, 7662.284612, 7673.852834, 7684.437048, 7692.845463, 7702.575012, 7710.671944, 7719.175882, 7728.22206, 7735.346696, 7744.368884, 7751.309712, 7757.925432, 7766.573479, 7775.20773, 7784.319728, 7790.247792, 7797.348554, 7803.618865, 7811.007164, 7817.621142, 7823.677795, 7831.001385, 7836.647309, 7841.188014, 7844.230276, 7847.079235, 7852.400009, 7857.905069, 7863.538751, 7868.930863, 7871.560976, 7874.913251, 7879.069045, 7883.415292, 7890.645349, 7897.677016, 7906.498868, 7915.420229, 7924.498893, 7932.574734, 7942.108706, 7950.04195, 7957.300012, 7964.557905, 7971.790639, 7972.648468, 7972.562261, 7975.62426, 7980.021016, 7986.123782, 7991.699037, 7998.426227, 8005.345205, 8012.650493, 8020.435869, 8028.194409, 8035.1065, 8042.113783, 8049.211843, 8057.246868, 8065.593767, 8074.927449, 8083.643872, 8092.444361, 8101.465534, 8111.892328, 8121.00595, 8130.142037, 8139.751685, 8148.652085, 8157.964772, 8168.804894, 8178.955661, 8188.360813, 8199.9262, 8211.874023, 8223.364067, 8234.798457, 8244.836163, 8256.100772, 8266.789403, 8277.181964, 8289.273146, 8300.98742, 8313.120598, 8326.343073, 8340.176093, 8353.148929, 8366.50858, 8380.716319, 8395.26339, 8411.288823, 8428.645148, 8441.446215, 8453.910283, 8463.872117, 8474.031092, 8487.20068, 8501.289342, 8515.635768, 8527.895399, 8539.895431, 8550.890264, 8561.500006, 8573.710261, 8591.6718], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.169035, -3.928352, -5.278197, -7.613043, -6.917854, -7.462863, -8.602566, -8.648617, -7.685515, -5.242249, -4.359815, -4.213107, -6.031817, -6.978324, -6.469236, -4.402982, -6.77439, -8.128938, -7.324148, -7.638603, -8.571555, -7.823031, -7.742551, -6.957911, -11.882497, -9.777517, -8.78774, -9.160633, -9.474578, -8.707149, -8.978831, -8.558312, -6.981932, -4.636883, -4.297404, -5.763955, -2.769552, -2.157339, -3.078969, -2.173148, 0.525777, 2.19571, 3.972933, 3.607511, 5.310571, 7.657203, 0.801946, 6.375856, 3.521168, 2.867612, 2.993124, -0.511885, 2.636406, 1.487092, 0.825662, 1.391193, 0.724736, -2.265587, -3.570544, -1.919179, -1.870686, -1.785524, 0.115494, -1.828973, -2.182539, -0.444804, -1.696536, -1.675477, -2.342318, -4.130917, -3.054337, -1.927256, -0.184897, -2.586028, -1.443988, -1.406619, -0.255477, -0.260085, -0.024771, -1.849716, -2.748047, -2.371855, -0.075279, -1.794744, -0.051908, 0.066826, 1.467949, 0.814069, 1.217234, 2.694734, 4.769798, 5.89532, 8.441126, 4.297543, 5.727348, 4.170475, 6.929438, 8.325658, 6.152044, 2.282756, -0.928395, -1.8624, -5.151402, -5.521512, -3.724777, -5.457222], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.055855, 0.0564, -0.007888, 0.0, 0.045913, 0.158851, 0.061034, 0.021216, 0.005303, 0.052187, 0.059844, 0.205247, 0.260901, 0.214442, 0.189828, 0.124358, 0.09265, 0.232152, 0.313161, 0.362252, 0.440558, 0.442115, 0.367859, 0.378091, 0.27356, 0.318198, 0.268605, 0.27409, 0.284748, 0.192315, 0.231449, 0.202745, 0.226568, 0.353525, 0.287256, 0.314716, 0.250992, 0.230832, 0.214835, 0.261286, 0.253501, 0.214334, 0.173685, 0.12016, 0.107779, 0.031085, 0.067855, 0.049452, 0.029826, -0.050584, -0.048508, -0.094232, -0.050844, -0.008668, 0.041153, 0.108307, 0.136824, 0.18987, 0.18044, 0.232106, 0.15003, 0.254552, 0.204644, 0.12805, 0.127129, 0.112361, -0.050293, -0.122872, 0.018201, 0.037629, 0.125701, 0.119699, 0.129562, 0.186061, 0.235588, 0.302284, 0.309837, 0.201184, 0.200389, 0.201043, 0.24999, 0.353153, 0.37634, 0.32629, 0.326231, 0.243225, 0.313583, 0.195921, 0.193405, 0.209418, 0.211447, 0.179878, 0.306654, 0.299613, 0.265886, 0.369672, 0.620495, 0.63748, 0.524441, 0.412318, 0.410515, 0.404509, 0.349341, 0.425734, 0.394778, 0.39856, 0.454321, 0.518509, 0.474832, 0.492307, 0.499724, 0.506149, 0.542488, 0.634412, 0.406962, 0.382543, 0.202682, 0.264353, 0.41507, 0.443344, 0.486189, 0.36492, 0.289931, 0.266895, 0.277816, 0.270423, 0.227401], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.445314, 0.622273, 0.73208, 0.803005, 0.868965, 0.753203, 0.839224, 0.838087, 0.754962, 1.037741, 1.066706, 1.123425, 1.111383, 1.060932, 1.291243, 1.424447, 1.553864, 1.698868, 1.492829, 1.5943, 1.729572, 1.773017, 1.944999, 1.810273, 1.691924, 1.442036, 1.033433, 0.754471, 0.319616, -0.066894, -0.279118, -0.606102, -0.600698, -0.593159, -0.550414, -0.475908, -0.532656, -0.458419, -0.574388, -0.52725, -0.444995, -0.397787, -0.238504, -0.335179, -0.256235, -0.359554, -0.429668, -0.377276, -0.555639, -0.570201, -0.544508, -0.503619, -0.340427, -0.344835, -0.498686, -0.628297, -0.683005, -0.236386, 0.280703, 0.861096, 1.306279, 1.376633, 1.423573, 1.475733, 1.374779, 1.193267, 1.064458, 0.827842, 0.436033, 0.131064, -0.301479, -0.684484, -0.680525, -0.714377, -0.528137, -0.335739, -0.206309, -0.041146, 0.085024, 0.224916, 0.300558, 0.391436, 0.519906, 0.601276, 0.865765, 1.058968, 1.28792, 1.430636, 1.474377, 1.539486, 1.478381, 1.56342, 1.592136, 1.520266, 1.55116, 1.473161, 1.169698, 1.243095, 1.244412, 1.377638, 1.684771, 1.482713, 1.401758, 1.055643, 0.621704, 0.798798, 0.633839, 0.706038, 1.102695, 1.297786, 1.595234, 1.810157, 1.932501, 1.960341, 2.04367, 2.202158, 1.859902, 1.354875, 0.726148, -0.019921, -0.314202, -0.477004, -0.44918, -0.478863, -0.502275, -0.630064, -0.755385, -0.744741, -0.76029]}, "intraday_chart": {"times": ["2026-06-03T07:00:00+00:00", "2026-06-03T07:05:00+00:00", "2026-06-03T07:10:00+00:00", "2026-06-03T07:15:00+00:00", "2026-06-03T07:20:00+00:00", "2026-06-03T07:25:00+00:00", "2026-06-03T07:30:00+00:00", "2026-06-03T07:35:00+00:00", "2026-06-03T07:40:00+00:00", "2026-06-03T07:45:00+00:00", "2026-06-03T07:50:00+00:00", "2026-06-03T07:55:00+00:00", "2026-06-03T08:00:00+00:00", "2026-06-03T08:05:00+00:00", "2026-06-03T08:10:00+00:00", "2026-06-03T08:15:00+00:00", "2026-06-03T08:20:00+00:00", "2026-06-03T08:25:00+00:00", "2026-06-03T08:30:00+00:00", "2026-06-03T08:35:00+00:00", "2026-06-03T08:40:00+00:00", "2026-06-03T08:45:00+00:00", "2026-06-03T08:50:00+00:00", "2026-06-03T08:55:00+00:00", "2026-06-03T09:00:00+00:00", "2026-06-03T09:05:00+00:00", "2026-06-03T09:10:00+00:00", "2026-06-03T09:15:00+00:00", "2026-06-03T09:20:00+00:00", "2026-06-03T09:25:00+00:00", "2026-06-03T09:30:00+00:00", "2026-06-03T09:35:00+00:00", "2026-06-03T09:40:00+00:00", "2026-06-03T09:45:00+00:00", "2026-06-03T09:50:00+00:00", "2026-06-03T09:55:00+00:00", "2026-06-03T10:00:00+00:00", "2026-06-03T10:05:00+00:00", "2026-06-03T10:10:00+00:00", "2026-06-03T10:15:00+00:00", "2026-06-03T10:20:00+00:00", "2026-06-03T10:25:00+00:00", "2026-06-03T10:30:00+00:00", "2026-06-03T10:35:00+00:00", "2026-06-03T10:40:00+00:00", "2026-06-03T10:45:00+00:00", "2026-06-03T10:50:00+00:00", "2026-06-03T10:55:00+00:00", "2026-06-03T11:00:00+00:00", "2026-06-03T11:05:00+00:00", "2026-06-03T11:10:00+00:00", "2026-06-03T11:15:00+00:00", "2026-06-03T11:20:00+00:00", "2026-06-03T11:25:00+00:00", "2026-06-03T11:30:00+00:00", "2026-06-03T11:35:00+00:00", "2026-06-03T11:40:00+00:00", "2026-06-03T11:45:00+00:00", "2026-06-03T11:50:00+00:00", "2026-06-03T11:55:00+00:00", "2026-06-03T12:00:00+00:00", "2026-06-03T12:05:00+00:00", "2026-06-03T12:10:00+00:00", "2026-06-03T12:15:00+00:00", "2026-06-03T12:20:00+00:00", "2026-06-03T12:25:00+00:00", "2026-06-03T12:30:00+00:00", "2026-06-03T12:35:00+00:00", "2026-06-03T12:40:00+00:00", "2026-06-03T12:45:00+00:00", "2026-06-03T12:50:00+00:00", "2026-06-03T12:55:00+00:00", "2026-06-03T13:00:00+00:00", "2026-06-03T13:05:00+00:00", "2026-06-03T13:10:00+00:00", "2026-06-03T13:15:00+00:00", "2026-06-03T13:20:00+00:00", "2026-06-03T13:25:00+00:00", "2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00"], "values": [10369.860352, 10371.650391, 10376.660156, 10374.950195, 10363.179688, 10361.570312, 10349.040039, 10339.5, 10327.110352, 10333.94043, 10340.540039, 10343.349609, 10342.929688, 10341.530273, 10341.360352, 10341.94043, 10337.769531, 10338.070312, 10345.830078, 10346.740234, 10352.120117, 10352.709961, 10353.200195, 10355.730469, 10352.080078, 10353.610352, 10354.769531, 10353.290039, 10345.110352, 10344.089844, 10347.379883, 10346.160156, 10345.610352, 10346.700195, 10347.719727, 10342.769531, 10340.570312, 10351.240234, 10351.5, 10342.870117, 10343.769531, 10345.349609, 10340.360352, 10344.25, 10343.610352, 10323.040039, 10332.849609, 10342.019531, 10340.740234, 10339.160156, 10336.879883, 10336.879883, 10342.209961, 10344.769531, 10347.230469, 10349.700195, 10349.650391, 10348.5, 10348.040039, 10344.179688, 10342.370117, 10339.80957, 10339.790039, 10335.009766, 10337.589844, 10336.070312, 10333.330078, 10335.610352, 10338.929688, 10351.080078, 10353.379883, 10347.530273, 10353.709961, 10350.519531, 10352.740234, 10352.280273, 10356.400391, 10358.019531, 10363.950195, 10365.320312, 10365.219727, 10354.599609, 10354.599609, 10354.599609, 10354.599609], "moves": [-0.035086, -0.01783, 0.030464, 0.01398, -0.099487, -0.115002, -0.235793, -0.327758, -0.447194, -0.381352, -0.317732, -0.290648, -0.294696, -0.308187, -0.309825, -0.304233, -0.34444, -0.34154, -0.266737, -0.257963, -0.206101, -0.200415, -0.195689, -0.171297, -0.206487, -0.191735, -0.180561, -0.194823, -0.273675, -0.283512, -0.251797, -0.263555, -0.268855, -0.258349, -0.24852, -0.29624, -0.31744, -0.214583, -0.212079, -0.29527, -0.2866, -0.271368, -0.319464, -0.281968, -0.288135, -0.486431, -0.391868, -0.30347, -0.315802, -0.331034, -0.353016, -0.353016, -0.301634, -0.27696, -0.253237, -0.229429, -0.229909, -0.240999, -0.245433, -0.282646, -0.30009, -0.324774, -0.324962, -0.371044, -0.346172, -0.36082, -0.387236, -0.365254, -0.333256, -0.216127, -0.193957, -0.250347, -0.190775, -0.221531, -0.200123, -0.204557, -0.164839, -0.149231, -0.09206, -0.078852, -0.079821, -0.182199, -0.182199, -0.182199, -0.182199], "open": [10369.860352, 10369.860352, 10371.650391, 10376.660156, 10374.950195, 10363.179688, 10361.570312, 10349.040039, 10339.5, 10327.110352, 10333.94043, 10340.540039, 10343.349609, 10342.929688, 10341.530273, 10341.360352, 10341.94043, 10337.769531, 10338.070312, 10345.830078, 10346.740234, 10352.120117, 10352.709961, 10353.200195, 10355.730469, 10352.080078, 10353.610352, 10354.769531, 10353.290039, 10345.110352, 10344.089844, 10347.379883, 10346.160156, 10345.610352, 10346.700195, 10347.719727, 10342.769531, 10340.570312, 10351.240234, 10351.5, 10342.870117, 10343.769531, 10345.349609, 10340.360352, 10344.25, 10343.610352, 10323.040039, 10332.849609, 10342.019531, 10340.740234, 10339.160156, 10336.879883, 10336.879883, 10342.209961, 10344.769531, 10347.230469, 10349.700195, 10349.650391, 10348.5, 10348.040039, 10344.179688, 10342.370117, 10339.80957, 10339.790039, 10335.009766, 10337.589844, 10336.070312, 10333.330078, 10335.610352, 10338.929688, 10351.080078, 10353.379883, 10347.530273, 10353.709961, 10350.519531, 10352.740234, 10352.280273, 10356.400391, 10358.019531, 10363.950195, 10365.320312, 10365.219727, 10354.599609, 10354.599609, 10354.599609], "high": [10369.860352, 10371.650391, 10376.660156, 10376.660156, 10374.950195, 10363.179688, 10361.570312, 10349.040039, 10339.5, 10333.94043, 10340.540039, 10343.349609, 10343.349609, 10342.929688, 10341.530273, 10341.94043, 10341.94043, 10338.070312, 10345.830078, 10346.740234, 10352.120117, 10352.709961, 10353.200195, 10355.730469, 10355.730469, 10353.610352, 10354.769531, 10354.769531, 10353.290039, 10345.110352, 10347.379883, 10347.379883, 10346.160156, 10346.700195, 10347.719727, 10347.719727, 10342.769531, 10351.240234, 10351.5, 10351.5, 10343.769531, 10345.349609, 10345.349609, 10344.25, 10344.25, 10343.610352, 10332.849609, 10342.019531, 10342.019531, 10340.740234, 10339.160156, 10336.879883, 10342.209961, 10344.769531, 10347.230469, 10349.700195, 10349.700195, 10349.650391, 10348.5, 10348.040039, 10344.179688, 10342.370117, 10339.80957, 10339.790039, 10337.589844, 10337.589844, 10336.070312, 10335.610352, 10338.929688, 10351.080078, 10353.379883, 10353.379883, 10353.709961, 10353.709961, 10352.740234, 10352.740234, 10356.400391, 10358.019531, 10363.950195, 10365.320312, 10365.320312, 10365.219727, 10354.599609, 10354.599609, 10354.599609], "low": [10369.860352, 10369.860352, 10371.650391, 10374.950195, 10363.179688, 10361.570312, 10349.040039, 10339.5, 10327.110352, 10327.110352, 10333.94043, 10340.540039, 10342.929688, 10341.530273, 10341.360352, 10341.360352, 10337.769531, 10337.769531, 10338.070312, 10345.830078, 10346.740234, 10352.120117, 10352.709961, 10353.200195, 10352.080078, 10352.080078, 10353.610352, 10353.290039, 10345.110352, 10344.089844, 10344.089844, 10346.160156, 10345.610352, 10345.610352, 10346.700195, 10342.769531, 10340.570312, 10340.570312, 10351.240234, 10342.870117, 10342.870117, 10343.769531, 10340.360352, 10340.360352, 10343.610352, 10323.040039, 10323.040039, 10332.849609, 10340.740234, 10339.160156, 10336.879883, 10336.879883, 10336.879883, 10342.209961, 10344.769531, 10347.230469, 10349.650391, 10348.5, 10348.040039, 10344.179688, 10342.370117, 10339.80957, 10339.790039, 10335.009766, 10335.009766, 10336.070312, 10333.330078, 10333.330078, 10335.610352, 10338.929688, 10351.080078, 10347.530273, 10347.530273, 10350.519531, 10350.519531, 10352.280273, 10352.280273, 10356.400391, 10358.019531, 10363.950195, 10365.219727, 10354.599609, 10354.599609, 10354.599609, 10354.599609], "close": [10369.860352, 10371.650391, 10376.660156, 10374.950195, 10363.179688, 10361.570312, 10349.040039, 10339.5, 10327.110352, 10333.94043, 10340.540039, 10343.349609, 10342.929688, 10341.530273, 10341.360352, 10341.94043, 10337.769531, 10338.070312, 10345.830078, 10346.740234, 10352.120117, 10352.709961, 10353.200195, 10355.730469, 10352.080078, 10353.610352, 10354.769531, 10353.290039, 10345.110352, 10344.089844, 10347.379883, 10346.160156, 10345.610352, 10346.700195, 10347.719727, 10342.769531, 10340.570312, 10351.240234, 10351.5, 10342.870117, 10343.769531, 10345.349609, 10340.360352, 10344.25, 10343.610352, 10323.040039, 10332.849609, 10342.019531, 10340.740234, 10339.160156, 10336.879883, 10336.879883, 10342.209961, 10344.769531, 10347.230469, 10349.700195, 10349.650391, 10348.5, 10348.040039, 10344.179688, 10342.370117, 10339.80957, 10339.790039, 10335.009766, 10337.589844, 10336.070312, 10333.330078, 10335.610352, 10338.929688, 10351.080078, 10353.379883, 10347.530273, 10353.709961, 10350.519531, 10352.740234, 10352.280273, 10356.400391, 10358.019531, 10363.950195, 10365.320312, 10365.219727, 10354.599609, 10354.599609, 10354.599609, 10354.599609], "intervalRoc": [null, 0.017261939305236267, 0.04830248621132876, -0.01647891493306028, -0.11345121450002296, -0.015529750988140929, -0.12093025113662907, -0.0921828398001041, -0.11982830891242323, 0.06613735853686557, 0.06386343181194436, 0.027170437805023036, -0.004059816363884834, -0.01353016062386675, -0.001643093386707335, 0.005609300713399993, -0.04032994608923695, 0.002909534780186811, 0.07506010082938581, 0.00879732213981951, 0.051995922177705656, 0.0056978086936160304, 0.004735320528120415, 0.024439535142206335, -0.03524996146749366, 0.014782285187805905, 0.011195891680201025, -0.014288024427494135, -0.07900567809061454, -0.009864641026305796, 0.03180597857924019, -0.011787786026914153, -0.005314087465398017, 0.010534351893402915, 0.009853692295952333, -0.04783852027885525, -0.021263347243776074, 0.10318504374577672, 0.0025095157114290965, -0.0833684296961793, 0.008695980804416012, 0.015275649706468697, -0.048227050690095245, 0.037616174558633024, -0.006183609251516543, -0.19886975920378328, 0.09502598035985395, 0.08874533499464582, -0.01236989541709269, -0.015280124674293216, -0.022054721714284662, 0.0, 0.05156370259042895, 0.024748772357668442, 0.023789200838407736, 0.02386847386263626, -0.0004812120067406455, -0.011115264347483406, -0.004444711793979803, -0.03730514170268954, -0.017493615294591546, -0.024757835689820925, -0.00018889129309177403, -0.046231818847090614, 0.024964446656721234, -0.014699093530799595, -0.026511371510492102, 0.022067174693807357, 0.032115529581256796, 0.11752077213662157, 0.022218019594766387, -0.05649952060201054, 0.05972138120846839, -0.03081436520839006, 0.02145499067316334, -0.004442891346673772, 0.03979913498619011, 0.015634196621125983, 0.05725673698770708, 0.013220026864476842, -0.0009703993409981946, -0.10245916902596888, 0.0, 0.0, 0.0], "timezoneName": "Europe/London", "timezoneLabel": "Europe/London", "dataLagSeconds": 1130, "dataLagLabel": "18m"}}