{"index": {"name": "FTSE Bursa Malaysia KLCI", "symbol": "^KLSE", "slug": "ftse-bursa-malaysia-klci-klse", "region": "Asia Pacific", "country_code": "MY", "currency": "MYR", "timezone_name": "Asia/Kuala_Lumpur", "market_status": {"label": "Closed", "is_open": false, "local_time": "22:09", "timezone_name": "Asia/Kuala_Lumpur"}, "page_url": "/indexes/ftse-bursa-malaysia-klci-klse/"}, "summary": "FTSE Bursa Malaysia KLCI closed the latest daily bar at 1683.07. Trend Signal is 0, Rate of Change is -0.01%, and current intraday movement is -0.61%.", "latest_daily": {"day": "2026-06-01", "open": 1688.180054, "high": 1694.650024, "low": 1680.589966, "close": 1683.069946, "volume": 1664465000.0}, "latest_indicator": {"date": "2026-06-01", "trend_signal": "0", "trend_line": 1722.861003, "relative_strength": -9.2026, "rate_of_change": -0.012845, "market_dynamics": -0.842277, "expectation": {"direction": "positive", "probability": 55.6548}}, "latest_intraday": {"index": {"name": "FTSE Bursa Malaysia KLCI", "symbol": "^KLSE", "slug": "ftse-bursa-malaysia-klci-klse", "region": "Asia Pacific", "country_code": "MY", "currency": "MYR", "timezone_name": "Asia/Kuala_Lumpur", "market_status": {"label": "Closed", "is_open": false, "local_time": "22:09", "timezone_name": "Asia/Kuala_Lumpur"}, "page_url": "/indexes/ftse-bursa-malaysia-klci-klse/"}, "captured_at": "2026-06-03T10:40:33.736988+00:00", "data_lag_seconds": 12547, "data_lag_label": "3h 29m", "price": 1672.73999, "day_change_percent": -0.613757, "high": 1672.73999, "low": 1672.73999, "volume": 0.0}, "daily_chart": {"dates": ["2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-18", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-16", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-03", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-28", "2026-05-29", "2026-06-01"], "open": [1596.839966, 1599.319946, 1606.969971, 1616.140015, 1615.849976, 1610.619995, 1612.650024, 1603.189941, 1601.829956, 1603.859985, 1608.880005, 1605.26001, 1597.329956, 1595.180054, 1600.410034, 1594.099976, 1596.640015, 1603.579956, 1617.560059, 1626.140015, 1638.430054, 1641.319946, 1634.939941, 1629.73999, 1624.5, 1628.920044, 1618.170044, 1603.540039, 1598.959961, 1592.969971, 1582.329956, 1572.609985, 1553.430054, 1571.140015, 1574.910034, 1583.219971, 1586.52002, 1577.5, 1573.310059, 1557.439941, 1553.780029, 1547.560059, 1557.030029, 1565.630005, 1576.430054, 1583.619995, 1587.650024, 1592.319946, 1601.97998, 1592.910034, 1592.47998, 1580.219971, 1583.219971, 1580.619995, 1579.920044, 1586.390015, 1582.72998, 1566.27002, 1587.98999, 1581.969971, 1572.27002, 1561.699951, 1560.560059, 1568.949951, 1555.75, 1545.579956, 1526.01001, 1504.709961, 1488.790039, 1499.949951, 1517.579956, 1513.290039, 1522.400024, 1503.869995, 1506.5, 1510.069946, 1516.609985, 1513.079956, 1531.569946, 1517.140015, 1517.300049, 1509.01001, 1475.310059, 1451.430054, 1437.01001, 1464.300049, 1441.660034, 1474.050049, 1484.01001, 1486.449951, 1475.170044, 1481.640015, 1502.079956, 1492.439941, 1497.359985, 1500.550049, 1511.640015, 1511.829956, 1520.97998, 1518.069946, 1537.420044, 1541.780029, 1540.640015, 1536.560059, 1550.209961, 1544.98999, 1561.390015, 1583.22998, 1582.75, 1575.599976, 1566.569946, 1556.920044, 1552.939941, 1541.459961, 1531.930054, 1536.329956, 1535.23999, 1530.140015, 1525.599976, 1521.219971, 1512.719971, 1507.099976, 1510.699951, 1516.910034, 1518.060059, 1519.709961, 1520.859985, 1527.709961, 1522.469971, 1517.869995, 1518.819946, 1511.890015, 1512.939941, 1500.939941, 1493.189941, 1514.25, 1518.670044, 1520.23999, 1533.410034, 1533.98999, 1539.72998, 1546.140015, 1550.73999, 1544.73999, 1529.689941, 1529.0, 1531.430054, 1537.880005, 1535.560059, 1536.060059, 1523.77002, 1511.890015, 1522.969971, 1526.459961, 1526.290039, 1519.47998, 1531.050049, 1538.660034, 1538.050049, 1529.579956, 1524.099976, 1523.98999, 1519.869995, 1530.280029, 1528.630005, 1537.920044, 1540.5, 1549.0, 1557.73999, 1561.829956, 1569.069946, 1586.910034, 1581.75, 1578.26001, 1587.430054, 1588.030029, 1591.920044, 1593.800049, 1602.819946, 1602.900024, 1581.77002, 1589.26001, 1586.829956, 1576.859985, 1575.22998, 1579.920044, 1581.219971, 1586.97998, 1588.040039, 1582.829956, 1588.040039, 1602.219971, 1606.859985, 1598.98999, 1599.780029, 1604.900024, 1602.810059, 1599.569946, 1597.01001, 1609.75, 1611.819946, 1612.619995, 1621.680054, 1658.72998, 1636.140015, 1636.060059, 1628.150024, 1628.869995, 1628.160034, 1601.75, 1617.290039, 1615.069946, 1611.390015, 1613.689941, 1611.780029, 1617.560059, 1601.26001, 1607.030029, 1620.109985, 1620.22998, 1614.569946, 1614.160034, 1609.890015, 1610.790039, 1621.219971, 1622.23999, 1621.48999, 1617.630005, 1621.530029, 1631.52002, 1636.73999, 1633.790039, 1630.810059, 1627.469971, 1627.0, 1613.439941, 1628.439941, 1617.719971, 1620.140015, 1619.540039, 1616.130005, 1627.160034, 1616.75, 1608.26001, 1627.069946, 1631.459961, 1624.630005, 1620.699951, 1616.030029, 1619.140015, 1611.040039, 1612.859985, 1622.560059, 1635.079956, 1642.77002, 1645.319946, 1640.22998, 1648.050049, 1664.280029, 1668.780029, 1676.0, 1677.5, 1677.310059, 1677.660034, 1681.780029, 1675.199951, 1669.079956, 1678.410034, 1671.469971, 1674.219971, 1670.439941, 1687.069946, 1700.73999, 1705.880005, 1710.349976, 1717.630005, 1710.569946, 1711.02002, 1694.810059, 1713.890015, 1715.839966, 1721.630005, 1749.25, 1769.790039, 1753.310059, 1732.619995, 1756.089966, 1746.420044, 1745.819946, 1729.22998, 1744.73999, 1755.459961, 1751.22998, 1755.089966, 1747.890015, 1740.660034, 1748.079956, 1752.790039, 1756.969971, 1755.98999, 1755.359985, 1749.430054, 1737.060059, 1688.640015, 1704.22998, 1711.430054, 1706.25, 1712.599976, 1699.130005, 1684.849976, 1700.099976, 1700.689941, 1701.939941, 1696.410034, 1703.160034, 1713.969971, 1723.290039, 1732.089966, 1722.5, 1719.459961, 1712.72998, 1702.079956, 1694.290039, 1715.939941, 1712.040039, 1704.119995, 1694.319946, 1684.050049, 1688.51001, 1692.650024, 1691.469971, 1682.430054, 1690.959961, 1691.420044, 1684.859985, 1689.069946, 1693.5, 1702.609985, 1718.0, 1715.550049, 1723.25, 1724.469971, 1721.400024, 1731.650024, 1720.22998, 1728.73999, 1737.800049, 1749.079956, 1762.810059, 1758.069946, 1754.0, 1748.449951, 1750.660034, 1749.099976, 1747.689941, 1741.939941, 1732.880005, 1726.939941, 1721.430054, 1711.709961, 1711.430054, 1706.77002, 1706.829956, 1688.180054, 1688.180054], "high": [1603.939941, 1606.959961, 1616.030029, 1617.780029, 1617.569946, 1611.430054, 1615.930054, 1605.01001, 1605.949951, 1611.97998, 1609.430054, 1606.810059, 1602.380005, 1600.72998, 1606.280029, 1601.900024, 1603.890015, 1615.280029, 1632.630005, 1638.560059, 1644.540039, 1641.319946, 1636.079956, 1631.709961, 1634.27002, 1631.150024, 1618.170044, 1605.73999, 1599.359985, 1599.430054, 1586.209961, 1576.569946, 1569.430054, 1575.109985, 1582.319946, 1590.810059, 1586.52002, 1577.5, 1573.310059, 1557.439941, 1563.030029, 1556.73999, 1564.969971, 1576.449951, 1585.170044, 1591.48999, 1590.48999, 1603.050049, 1605.47998, 1595.01001, 1592.47998, 1584.839966, 1583.75, 1581.48999, 1591.030029, 1586.390015, 1583.73999, 1588.709961, 1588.290039, 1581.969971, 1580.800049, 1564.26001, 1569.609985, 1569.430054, 1556.459961, 1550.0, 1527.189941, 1505.329956, 1513.969971, 1516.25, 1531.630005, 1523.390015, 1524.22998, 1513.22998, 1508.900024, 1515.869995, 1525.72998, 1535.72998, 1533.52002, 1526.52002, 1524.410034, 1515.73999, 1475.310059, 1454.579956, 1438.98999, 1473.359985, 1462.150024, 1480.859985, 1489.900024, 1487.5, 1487.27002, 1499.400024, 1502.079956, 1492.439941, 1501.189941, 1507.449951, 1512.290039, 1521.589966, 1524.5, 1540.219971, 1542.48999, 1548.949951, 1544.97998, 1549.900024, 1551.589966, 1547.73999, 1582.550049, 1583.670044, 1586.849976, 1580.060059, 1566.569946, 1561.099976, 1553.839966, 1541.459961, 1536.75, 1537.27002, 1535.410034, 1532.800049, 1526.939941, 1522.060059, 1514.119995, 1507.969971, 1520.339966, 1518.709961, 1521.640015, 1522.430054, 1530.849976, 1528.719971, 1522.699951, 1521.380005, 1520.890015, 1512.959961, 1512.939941, 1507.969971, 1516.609985, 1519.060059, 1524.709961, 1528.160034, 1538.099976, 1541.530029, 1550.209961, 1548.98999, 1551.780029, 1544.73999, 1531.140015, 1532.619995, 1536.52002, 1541.939941, 1538.329956, 1538.560059, 1526.290039, 1521.150024, 1529.52002, 1526.699951, 1527.900024, 1529.790039, 1540.319946, 1539.819946, 1539.380005, 1537.619995, 1524.5, 1524.050049, 1534.47998, 1530.280029, 1538.640015, 1542.890015, 1549.109985, 1556.97998, 1565.439941, 1572.969971, 1590.609985, 1595.310059, 1581.790039, 1588.609985, 1594.400024, 1591.040039, 1596.02002, 1603.189941, 1609.650024, 1604.52002, 1587.910034, 1596.160034, 1587.300049, 1576.910034, 1582.339966, 1581.890015, 1587.160034, 1587.530029, 1590.800049, 1583.819946, 1600.130005, 1611.699951, 1606.859985, 1600.400024, 1604.310059, 1608.48999, 1602.810059, 1600.890015, 1611.319946, 1613.530029, 1619.109985, 1624.040039, 1640.170044, 1658.72998, 1638.089966, 1636.5, 1628.150024, 1632.530029, 1628.209961, 1618.130005, 1622.75, 1619.579956, 1617.280029, 1616.359985, 1617.150024, 1617.560059, 1608.0, 1615.300049, 1623.22998, 1620.22998, 1617.02002, 1615.180054, 1615.099976, 1622.420044, 1630.910034, 1623.160034, 1624.290039, 1621.189941, 1633.52002, 1642.900024, 1641.27002, 1635.27002, 1630.959961, 1633.839966, 1627.319946, 1623.890015, 1629.689941, 1618.859985, 1621.26001, 1620.98999, 1624.969971, 1629.26001, 1617.26001, 1625.420044, 1634.349976, 1632.949951, 1625.98999, 1621.25, 1616.48999, 1620.72998, 1612.5, 1625.390015, 1640.359985, 1644.050049, 1648.709961, 1646.660034, 1647.800049, 1668.150024, 1671.290039, 1676.640015, 1678.849976, 1678.290039, 1680.98999, 1684.530029, 1681.780029, 1675.199951, 1681.939941, 1679.26001, 1676.829956, 1674.439941, 1686.540039, 1697.780029, 1708.199951, 1711.660034, 1715.160034, 1721.47998, 1712.329956, 1711.02002, 1708.619995, 1717.660034, 1723.410034, 1746.97998, 1771.25, 1769.900024, 1753.310059, 1744.819946, 1757.51001, 1751.219971, 1747.180054, 1732.829956, 1752.130005, 1761.569946, 1757.150024, 1758.060059, 1751.380005, 1743.01001, 1755.079956, 1754.199951, 1760.030029, 1756.0, 1755.359985, 1749.430054, 1737.060059, 1703.900024, 1715.930054, 1713.189941, 1713.199951, 1719.949951, 1702.77002, 1703.609985, 1709.930054, 1711.01001, 1709.050049, 1701.180054, 1713.25, 1730.719971, 1737.119995, 1732.089966, 1725.930054, 1719.890015, 1716.280029, 1702.380005, 1695.77002, 1715.939941, 1712.800049, 1708.119995, 1697.880005, 1687.599976, 1696.310059, 1692.650024, 1692.969971, 1685.52002, 1694.160034, 1695.680054, 1690.829956, 1696.390015, 1703.640015, 1716.640015, 1720.459961, 1723.51001, 1724.300049, 1731.790039, 1729.599976, 1733.839966, 1722.030029, 1739.77002, 1747.819946, 1760.300049, 1768.459961, 1760.189941, 1754.0, 1755.540039, 1752.640015, 1750.630005, 1748.849976, 1742.599976, 1734.319946, 1727.5, 1722.5, 1715.709961, 1713.5, 1707.52002, 1707.910034, 1694.650024, 1694.650024], "low": [1593.369995, 1594.069946, 1606.530029, 1610.77002, 1611.25, 1602.939941, 1607.880005, 1598.930054, 1597.119995, 1603.73999, 1603.209961, 1594.51001, 1594.75, 1590.829956, 1591.410034, 1592.569946, 1596.640015, 1602.790039, 1616.689941, 1624.920044, 1632.849976, 1629.22998, 1626.040039, 1623.640015, 1624.5, 1614.829956, 1600.75, 1599.709961, 1578.969971, 1576.459961, 1558.599976, 1555.540039, 1545.670044, 1563.47998, 1570.969971, 1581.400024, 1575.670044, 1566.839966, 1558.969971, 1544.869995, 1545.839966, 1546.680054, 1554.589966, 1564.430054, 1573.900024, 1582.920044, 1584.199951, 1592.319946, 1592.199951, 1587.579956, 1580.939941, 1575.680054, 1578.890015, 1572.51001, 1578.140015, 1577.949951, 1564.319946, 1565.459961, 1583.449951, 1573.819946, 1568.589966, 1555.040039, 1560.560059, 1554.849976, 1543.209961, 1536.459961, 1514.47998, 1478.839966, 1487.0, 1493.290039, 1517.579956, 1512.209961, 1504.140015, 1503.709961, 1502.97998, 1509.400024, 1514.650024, 1512.810059, 1513.650024, 1514.079956, 1512.319946, 1500.900024, 1419.050049, 1440.890015, 1386.630005, 1453.130005, 1434.920044, 1472.140015, 1480.02002, 1472.839966, 1473.209961, 1480.52002, 1494.27002, 1482.699951, 1493.26001, 1500.400024, 1505.680054, 1511.47998, 1515.560059, 1518.069946, 1532.22998, 1534.52002, 1533.150024, 1536.560059, 1541.449951, 1542.73999, 1561.390015, 1573.439941, 1572.27002, 1568.699951, 1550.930054, 1545.77002, 1542.469971, 1527.02002, 1531.76001, 1528.930054, 1521.930054, 1523.47998, 1518.380005, 1508.349976, 1497.420044, 1501.109985, 1509.25, 1513.390015, 1518.030029, 1516.22998, 1520.859985, 1523.219971, 1515.099976, 1512.26001, 1510.920044, 1509.420044, 1501.380005, 1500.040039, 1488.890015, 1511.089966, 1515.859985, 1520.23999, 1526.300049, 1532.290039, 1539.180054, 1540.349976, 1547.699951, 1534.670044, 1526.27002, 1523.209961, 1523.25, 1530.77002, 1533.930054, 1525.400024, 1510.140015, 1511.640015, 1522.969971, 1520.02002, 1518.75, 1519.47998, 1529.709961, 1525.97998, 1528.339966, 1523.819946, 1516.959961, 1513.25, 1519.170044, 1522.959961, 1528.630005, 1533.060059, 1537.73999, 1546.410034, 1554.949951, 1561.829956, 1569.069946, 1575.790039, 1571.189941, 1575.47998, 1584.619995, 1583.400024, 1589.880005, 1593.420044, 1599.589966, 1581.589966, 1576.75, 1587.069946, 1572.23999, 1561.359985, 1573.949951, 1575.98999, 1579.569946, 1581.890015, 1585.209961, 1580.160034, 1585.060059, 1599.609985, 1597.410034, 1595.680054, 1596.459961, 1602.030029, 1597.800049, 1595.040039, 1595.319946, 1606.76001, 1608.689941, 1612.619995, 1621.680054, 1631.430054, 1629.930054, 1624.349976, 1621.170044, 1626.670044, 1621.73999, 1601.75, 1610.050049, 1611.119995, 1611.280029, 1604.719971, 1609.02002, 1602.060059, 1601.26001, 1607.030029, 1617.449951, 1610.180054, 1606.439941, 1611.619995, 1607.660034, 1608.849976, 1621.219971, 1614.300049, 1618.939941, 1616.5, 1620.48999, 1630.77002, 1630.119995, 1631.150024, 1623.810059, 1626.22998, 1613.76001, 1613.050049, 1619.26001, 1614.599976, 1609.880005, 1611.25, 1614.410034, 1615.969971, 1597.680054, 1608.26001, 1624.469971, 1617.790039, 1616.48999, 1609.670044, 1601.5, 1606.22998, 1606.109985, 1609.959961, 1622.030029, 1632.540039, 1636.5, 1639.130005, 1636.609985, 1647.599976, 1663.119995, 1666.959961, 1673.640015, 1670.829956, 1668.47998, 1673.869995, 1671.589966, 1666.170044, 1669.079956, 1667.819946, 1665.939941, 1666.339966, 1670.280029, 1686.569946, 1698.790039, 1704.030029, 1701.829956, 1708.030029, 1704.640015, 1695.810059, 1693.949951, 1711.290039, 1711.890015, 1721.630005, 1749.099976, 1750.050049, 1719.52002, 1732.619995, 1742.680054, 1740.48999, 1731.02002, 1723.910034, 1736.319946, 1745.160034, 1745.51001, 1748.300049, 1738.939941, 1733.060059, 1743.630005, 1746.079956, 1752.47998, 1746.910034, 1744.459961, 1726.920044, 1714.089966, 1684.280029, 1704.22998, 1694.75, 1701.829956, 1708.47998, 1664.069946, 1684.849976, 1699.02002, 1694.800049, 1696.040039, 1688.459961, 1701.189941, 1713.420044, 1719.930054, 1704.060059, 1711.900024, 1710.890015, 1708.449951, 1682.790039, 1683.97998, 1700.199951, 1688.890015, 1693.650024, 1677.780029, 1673.140015, 1683.579956, 1680.01001, 1685.660034, 1675.640015, 1686.060059, 1680.459961, 1682.810059, 1682.880005, 1689.0, 1700.540039, 1705.109985, 1714.410034, 1719.72998, 1717.27002, 1714.119995, 1718.449951, 1712.140015, 1725.01001, 1732.640015, 1746.800049, 1758.420044, 1748.060059, 1744.98999, 1748.449951, 1742.410034, 1740.349976, 1735.51001, 1727.709961, 1726.130005, 1716.469971, 1708.359985, 1710.300049, 1705.939941, 1696.140015, 1683.079956, 1680.589966, 1680.589966], "close": [1595.47998, 1606.959961, 1614.089966, 1615.640015, 1613.25, 1611.430054, 1608.969971, 1603.199951, 1602.079956, 1608.75, 1606.849976, 1597.329956, 1599.579956, 1600.089966, 1591.410034, 1596.199951, 1602.98999, 1613.699951, 1628.140015, 1637.680054, 1642.329956, 1632.869995, 1629.459961, 1625.469971, 1629.790039, 1614.829956, 1600.810059, 1602.410034, 1585.589966, 1576.459961, 1562.119995, 1555.540039, 1566.719971, 1572.339966, 1580.459961, 1587.800049, 1577.199951, 1573.72998, 1558.969971, 1552.689941, 1556.920044, 1553.630005, 1564.560059, 1574.51001, 1585.170044, 1590.910034, 1589.949951, 1603.050049, 1592.280029, 1591.599976, 1582.76001, 1584.839966, 1580.880005, 1577.670044, 1591.030029, 1584.25, 1568.030029, 1588.709961, 1586.599976, 1574.699951, 1571.390015, 1555.660034, 1564.420044, 1558.910034, 1547.27002, 1536.459961, 1520.150024, 1484.829956, 1510.030029, 1512.150024, 1527.810059, 1517.660034, 1504.160034, 1505.449951, 1503.819946, 1513.599976, 1518.050049, 1535.72998, 1513.650024, 1526.52002, 1518.910034, 1504.140015, 1443.800049, 1443.560059, 1400.589966, 1463.130005, 1454.76001, 1480.859985, 1486.430054, 1476.920044, 1483.27002, 1499.400024, 1499.469971, 1486.25, 1501.189941, 1506.52002, 1509.199951, 1521.589966, 1515.560059, 1540.219971, 1542.48999, 1539.540039, 1536.800049, 1549.900024, 1542.73999, 1546.5, 1582.390015, 1583.51001, 1573.02002, 1571.75, 1556.140015, 1548.869995, 1544.800049, 1527.02002, 1535.380005, 1534.300049, 1526.160034, 1523.47998, 1518.97998, 1508.349976, 1503.25, 1507.969971, 1518.119995, 1516.790039, 1519.410034, 1516.949951, 1523.839966, 1526.619995, 1518.109985, 1519.98999, 1511.640015, 1511.949951, 1501.439941, 1502.73999, 1516.609985, 1514.290039, 1519.790039, 1528.160034, 1532.959961, 1541.530029, 1550.209961, 1548.98999, 1550.189941, 1537.540039, 1530.140015, 1529.23999, 1536.52002, 1536.069946, 1537.51001, 1525.400024, 1511.5, 1520.939941, 1525.859985, 1524.589966, 1519.400024, 1529.790039, 1540.319946, 1533.76001, 1529.380005, 1523.819946, 1524.5, 1513.25, 1533.349976, 1526.97998, 1538.640015, 1541.47998, 1549.109985, 1556.97998, 1563.23999, 1567.900024, 1586.599976, 1581.050049, 1576.339966, 1584.959961, 1590.23999, 1588.209961, 1592.869995, 1597.469971, 1602.449951, 1581.589966, 1587.910034, 1587.069946, 1575.119995, 1576.699951, 1578.52002, 1578.150024, 1585.589966, 1586.810059, 1590.75, 1582.849976, 1600.130005, 1611.699951, 1598.930054, 1598.22998, 1603.339966, 1603.550049, 1599.660034, 1598.469971, 1609.050049, 1610.949951, 1611.880005, 1620.869995, 1637.800049, 1635.060059, 1638.089966, 1630.030029, 1627.5, 1629.670044, 1622.25, 1615.189941, 1611.459961, 1611.550049, 1612.290039, 1607.180054, 1616.829956, 1602.689941, 1608.0, 1613.27002, 1618.380005, 1613.560059, 1611.540039, 1614.199951, 1609.150024, 1622.420044, 1623.5, 1621.550049, 1618.939941, 1619.130005, 1627.380005, 1634.829956, 1631.609985, 1632.27002, 1625.670044, 1627.430054, 1614.060059, 1623.890015, 1619.959961, 1617.569946, 1618.780029, 1611.73999, 1624.5, 1617.459961, 1604.469971, 1624.569946, 1630.599976, 1622.839966, 1621.069946, 1616.52002, 1612.780029, 1614.170044, 1611.0, 1625.390015, 1637.810059, 1643.719971, 1648.310059, 1641.439941, 1646.900024, 1665.900024, 1671.290039, 1676.640015, 1678.310059, 1677.099976, 1680.98999, 1684.530029, 1680.109985, 1669.76001, 1680.319946, 1672.349976, 1676.829956, 1669.569946, 1686.540039, 1695.439941, 1708.199951, 1710.910034, 1715.160034, 1712.73999, 1712.329956, 1699.060059, 1705.810059, 1717.140015, 1719.98999, 1744.069946, 1771.25, 1756.48999, 1730.890015, 1740.880005, 1748.26001, 1742.819946, 1731.02002, 1732.829956, 1751.300049, 1747.540039, 1756.390015, 1750.849976, 1739.540039, 1741.26001, 1752.109985, 1752.829956, 1757.97998, 1754.01001, 1747.810059, 1740.939941, 1716.609985, 1700.209961, 1711.949951, 1698.219971, 1713.199951, 1718.060059, 1674.170044, 1701.680054, 1708.780029, 1711.01001, 1698.849976, 1696.560059, 1710.98999, 1729.810059, 1720.709961, 1708.76001, 1716.680054, 1710.890015, 1712.650024, 1687.900024, 1690.359985, 1708.900024, 1698.300049, 1695.5, 1680.829956, 1676.859985, 1696.310059, 1686.23999, 1691.310059, 1680.52002, 1688.119995, 1683.420044, 1689.709961, 1695.209961, 1702.300049, 1715.329956, 1710.390015, 1721.699951, 1720.339966, 1717.27002, 1729.599976, 1720.420044, 1722.02002, 1739.77002, 1747.430054, 1756.869995, 1758.849976, 1748.060059, 1745.310059, 1750.560059, 1746.310059, 1745.579956, 1740.219971, 1727.709961, 1727.27002, 1717.689941, 1708.359985, 1712.670044, 1708.5, 1699.02002, 1684.930054, 1683.069946, 1683.069946], "values": [1595.47998, 1606.959961, 1614.089966, 1615.640015, 1613.25, 1611.430054, 1608.969971, 1603.199951, 1602.079956, 1608.75, 1606.849976, 1597.329956, 1599.579956, 1600.089966, 1591.410034, 1596.199951, 1602.98999, 1613.699951, 1628.140015, 1637.680054, 1642.329956, 1632.869995, 1629.459961, 1625.469971, 1629.790039, 1614.829956, 1600.810059, 1602.410034, 1585.589966, 1576.459961, 1562.119995, 1555.540039, 1566.719971, 1572.339966, 1580.459961, 1587.800049, 1577.199951, 1573.72998, 1558.969971, 1552.689941, 1556.920044, 1553.630005, 1564.560059, 1574.51001, 1585.170044, 1590.910034, 1589.949951, 1603.050049, 1592.280029, 1591.599976, 1582.76001, 1584.839966, 1580.880005, 1577.670044, 1591.030029, 1584.25, 1568.030029, 1588.709961, 1586.599976, 1574.699951, 1571.390015, 1555.660034, 1564.420044, 1558.910034, 1547.27002, 1536.459961, 1520.150024, 1484.829956, 1510.030029, 1512.150024, 1527.810059, 1517.660034, 1504.160034, 1505.449951, 1503.819946, 1513.599976, 1518.050049, 1535.72998, 1513.650024, 1526.52002, 1518.910034, 1504.140015, 1443.800049, 1443.560059, 1400.589966, 1463.130005, 1454.76001, 1480.859985, 1486.430054, 1476.920044, 1483.27002, 1499.400024, 1499.469971, 1486.25, 1501.189941, 1506.52002, 1509.199951, 1521.589966, 1515.560059, 1540.219971, 1542.48999, 1539.540039, 1536.800049, 1549.900024, 1542.73999, 1546.5, 1582.390015, 1583.51001, 1573.02002, 1571.75, 1556.140015, 1548.869995, 1544.800049, 1527.02002, 1535.380005, 1534.300049, 1526.160034, 1523.47998, 1518.97998, 1508.349976, 1503.25, 1507.969971, 1518.119995, 1516.790039, 1519.410034, 1516.949951, 1523.839966, 1526.619995, 1518.109985, 1519.98999, 1511.640015, 1511.949951, 1501.439941, 1502.73999, 1516.609985, 1514.290039, 1519.790039, 1528.160034, 1532.959961, 1541.530029, 1550.209961, 1548.98999, 1550.189941, 1537.540039, 1530.140015, 1529.23999, 1536.52002, 1536.069946, 1537.51001, 1525.400024, 1511.5, 1520.939941, 1525.859985, 1524.589966, 1519.400024, 1529.790039, 1540.319946, 1533.76001, 1529.380005, 1523.819946, 1524.5, 1513.25, 1533.349976, 1526.97998, 1538.640015, 1541.47998, 1549.109985, 1556.97998, 1563.23999, 1567.900024, 1586.599976, 1581.050049, 1576.339966, 1584.959961, 1590.23999, 1588.209961, 1592.869995, 1597.469971, 1602.449951, 1581.589966, 1587.910034, 1587.069946, 1575.119995, 1576.699951, 1578.52002, 1578.150024, 1585.589966, 1586.810059, 1590.75, 1582.849976, 1600.130005, 1611.699951, 1598.930054, 1598.22998, 1603.339966, 1603.550049, 1599.660034, 1598.469971, 1609.050049, 1610.949951, 1611.880005, 1620.869995, 1637.800049, 1635.060059, 1638.089966, 1630.030029, 1627.5, 1629.670044, 1622.25, 1615.189941, 1611.459961, 1611.550049, 1612.290039, 1607.180054, 1616.829956, 1602.689941, 1608.0, 1613.27002, 1618.380005, 1613.560059, 1611.540039, 1614.199951, 1609.150024, 1622.420044, 1623.5, 1621.550049, 1618.939941, 1619.130005, 1627.380005, 1634.829956, 1631.609985, 1632.27002, 1625.670044, 1627.430054, 1614.060059, 1623.890015, 1619.959961, 1617.569946, 1618.780029, 1611.73999, 1624.5, 1617.459961, 1604.469971, 1624.569946, 1630.599976, 1622.839966, 1621.069946, 1616.52002, 1612.780029, 1614.170044, 1611.0, 1625.390015, 1637.810059, 1643.719971, 1648.310059, 1641.439941, 1646.900024, 1665.900024, 1671.290039, 1676.640015, 1678.310059, 1677.099976, 1680.98999, 1684.530029, 1680.109985, 1669.76001, 1680.319946, 1672.349976, 1676.829956, 1669.569946, 1686.540039, 1695.439941, 1708.199951, 1710.910034, 1715.160034, 1712.73999, 1712.329956, 1699.060059, 1705.810059, 1717.140015, 1719.98999, 1744.069946, 1771.25, 1756.48999, 1730.890015, 1740.880005, 1748.26001, 1742.819946, 1731.02002, 1732.829956, 1751.300049, 1747.540039, 1756.390015, 1750.849976, 1739.540039, 1741.26001, 1752.109985, 1752.829956, 1757.97998, 1754.01001, 1747.810059, 1740.939941, 1716.609985, 1700.209961, 1711.949951, 1698.219971, 1713.199951, 1718.060059, 1674.170044, 1701.680054, 1708.780029, 1711.01001, 1698.849976, 1696.560059, 1710.98999, 1729.810059, 1720.709961, 1708.76001, 1716.680054, 1710.890015, 1712.650024, 1687.900024, 1690.359985, 1708.900024, 1698.300049, 1695.5, 1680.829956, 1676.859985, 1696.310059, 1686.23999, 1691.310059, 1680.52002, 1688.119995, 1683.420044, 1689.709961, 1695.209961, 1702.300049, 1715.329956, 1710.390015, 1721.699951, 1720.339966, 1717.27002, 1729.599976, 1720.420044, 1722.02002, 1739.77002, 1747.430054, 1756.869995, 1758.849976, 1748.060059, 1745.310059, 1750.560059, 1746.310059, 1745.579956, 1740.219971, 1727.709961, 1727.27002, 1717.689941, 1708.359985, 1712.670044, 1708.5, 1699.02002, 1684.930054, 1683.069946, 1683.069946], "trendLine": [1610.831677, 1609.541007, 1608.592672, 1607.729671, 1607.097005, 1606.868005, 1606.818005, 1606.422005, 1606.42867, 1606.587671, 1606.268335, 1605.489335, 1604.336332, 1603.56333, 1602.568998, 1602.133663, 1601.952327, 1602.025659, 1602.940991, 1604.448995, 1605.725326, 1606.742993, 1607.785657, 1609.011987, 1610.345654, 1610.924988, 1610.846989, 1610.785657, 1610.388989, 1609.794653, 1608.682654, 1606.968656, 1605.389657, 1603.946322, 1602.85332, 1602.065654, 1601.006653, 1600.024321, 1598.587321, 1596.718652, 1595.054321, 1593.597656, 1592.430326, 1591.577661, 1591.369662, 1591.193331, 1590.758663, 1590.403666, 1589.208333, 1587.672331, 1585.686666, 1584.085665, 1582.466333, 1580.873002, 1579.581002, 1578.56167, 1577.469002, 1577.012333, 1577.046, 1576.987333, 1577.296334, 1577.300334, 1577.223669, 1576.776005, 1575.669674, 1573.958337, 1572.056673, 1569.093339, 1567.462008, 1566.110677, 1565.140344, 1563.941345, 1561.928011, 1559.626009, 1556.914339, 1554.337337, 1551.940674, 1549.696672, 1547.075671, 1544.90634, 1542.778007, 1540.088009, 1535.518677, 1531.048344, 1524.700342, 1520.663009, 1516.887341, 1513.292342, 1509.953345, 1506.694015, 1503.756681, 1501.881348, 1499.716345, 1497.294344, 1495.758341, 1494.760343, 1494.395341, 1495.620675, 1495.805009, 1496.740674, 1497.230005, 1497.959338, 1499.047339, 1500.529008, 1501.826343, 1502.92301, 1505.067676, 1506.660344, 1508.639343, 1510.147009, 1511.388009, 1512.879008, 1516.245675, 1519.027673, 1523.520675, 1525.89301, 1528.27301, 1529.693677, 1530.778674, 1531.826339, 1532.492338, 1532.778003, 1533.39967, 1534.417672, 1535.025008, 1535.372673, 1535.860673, 1536.028341, 1536.113338, 1535.439006, 1534.410673, 1533.491003, 1532.312333, 1530.740332, 1529.869332, 1528.795667, 1526.709001, 1524.864001, 1523.528666, 1522.521334, 1522.323665, 1522.327665, 1522.507328, 1522.857996, 1522.683329, 1522.514661, 1522.859993, 1523.279659, 1523.897327, 1524.465662, 1524.740662, 1525.172994, 1525.430994, 1525.690991, 1525.690657, 1526.11866, 1526.667993, 1526.905994, 1527.281661, 1527.409326, 1527.837992, 1527.881327, 1528.944995, 1529.752995, 1530.487329, 1531.39366, 1532.370992, 1533.331657, 1534.340991, 1535.219991, 1536.432991, 1537.50166, 1538.373328, 1539.953992, 1541.957324, 1543.92299, 1545.801322, 1547.84799, 1550.012655, 1551.885653, 1554.432654, 1556.636987, 1558.278988, 1560.015987, 1561.986654, 1563.598653, 1565.107654, 1566.875989, 1568.921655, 1570.889323, 1573.410323, 1576.691988, 1578.877991, 1581.252991, 1583.409656, 1585.478658, 1587.16366, 1588.546659, 1590.073661, 1591.508659, 1592.351327, 1593.678658, 1595.727328, 1597.397331, 1598.99233, 1600.386332, 1601.540666, 1602.614002, 1603.274003, 1604.394002, 1605.179, 1605.995003, 1607.234005, 1608.250008, 1609.527006, 1610.345003, 1611.092004, 1611.974003, 1612.895003, 1613.918673, 1614.299007, 1614.382341, 1614.723006, 1615.529342, 1616.201343, 1616.801343, 1617.444006, 1618.132674, 1618.743673, 1619.539673, 1620.197339, 1620.57734, 1620.173006, 1619.918673, 1619.117676, 1618.913009, 1618.661674, 1618.258337, 1618.142672, 1618.027673, 1618.462341, 1618.659338, 1618.398669, 1618.978333, 1619.437333, 1620.109001, 1620.544666, 1620.652999, 1620.466333, 1620.486666, 1620.468665, 1620.841667, 1621.797001, 1622.506999, 1623.334001, 1623.996997, 1624.929, 1626.488001, 1627.951668, 1629.345337, 1630.902006, 1632.396338, 1634.240336, 1636.143669, 1638.345333, 1639.874333, 1641.886332, 1643.712333, 1645.647331, 1647.574996, 1649.642997, 1652.24233, 1655.699996, 1658.577999, 1661.396667, 1664.393335, 1667.435335, 1670.18667, 1673.287671, 1676.720003, 1680.353003, 1684.309001, 1688.756999, 1692.515999, 1695.268665, 1698.583333, 1701.962, 1704.525997, 1706.516996, 1708.389994, 1710.822994, 1713.170996, 1715.68433, 1717.894995, 1719.875997, 1722.25933, 1724.652332, 1727.334998, 1730.039998, 1732.854667, 1734.897001, 1736.413668, 1736.694002, 1736.337333, 1736.23033, 1735.74633, 1735.77533, 1736.408663, 1735.353996, 1734.838664, 1734.464998, 1733.363001, 1730.949666, 1728.952002, 1728.288668, 1727.91967, 1727.001335, 1725.866004, 1725.388005, 1724.656673, 1723.368339, 1721.380339, 1719.179338, 1717.781006, 1716.40634, 1714.881006, 1712.505005, 1709.972673, 1707.917009, 1705.658008, 1703.774675, 1701.760677, 1700.811011, 1700.251347, 1699.510014, 1699.40968, 1699.04635, 1698.955347, 1700.162679, 1700.830009, 1701.21534, 1701.424007, 1702.449007, 1703.24434, 1703.612008, 1703.944006, 1704.834676, 1706.438342, 1707.844006, 1709.083008, 1710.171676, 1712.260344, 1714.125346, 1715.34801, 1716.745341, 1717.819007, 1719.367009, 1720.728007, 1721.129671, 1722.010673, 1722.583671, 1723.200338, 1723.094007, 1723.082337, 1722.861003], "activity5": [1597.245337, 1599.921321, 1604.719979, 1609.379321, 1612.031991, 1612.814014, 1611.712671, 1608.553988, 1605.747974, 1606.069312, 1606.057308, 1603.177303, 1601.823299, 1600.880632, 1597.177319, 1596.226644, 1598.249316, 1603.46464, 1612.551986, 1622.949341, 1631.811996, 1634.445996, 1633.951318, 1631.075977, 1629.818661, 1624.100651, 1615.542676, 1609.655355, 1599.964673, 1589.889323, 1578.589323, 1568.610002, 1565.375326, 1566.393319, 1571.00131, 1577.789331, 1579.331982, 1578.273983, 1571.828646, 1564.181299, 1559.795321, 1556.37133, 1558.16202, 1563.880689, 1572.116699, 1580.1007, 1585.498673, 1592.842017, 1594.029354, 1593.805339, 1590.206006, 1587.843327, 1584.501327, 1581.567342, 1584.060685, 1584.332015, 1579.097355, 1581.876668, 1583.430656, 1580.42264, 1577.399984, 1569.991333, 1566.327352, 1562.446029, 1556.530697, 1548.840674, 1538.042676, 1517.838656, 1511.340666, 1508.808008, 1513.836694, 1516.058699, 1513.946704, 1510.976009, 1507.767318, 1508.373975, 1511.411328, 1520.315991, 1519.756006, 1522.939347, 1522.072689, 1515.928687, 1490.598698, 1471.317375, 1442.385352, 1442.695345, 1443.934009, 1457.164665, 1469.781348, 1476.370028, 1479.986695, 1487.637362, 1492.335344, 1491.386003, 1495.428646, 1499.629989, 1503.174642, 1510.195972, 1513.732666, 1523.535327, 1531.49266, 1536.068677, 1537.708691, 1542.701359, 1543.018017, 1544.420011, 1557.518009, 1568.132674, 1572.136678, 1574.176009, 1569.078011, 1560.914006, 1553.628019, 1542.996021, 1538.21735, 1535.503361, 1531.532031, 1528.181348, 1524.752002, 1518.315324, 1511.980656, 1509.289315, 1511.193986, 1513.012671, 1515.850684, 1517.131331, 1519.795321, 1522.327987, 1521.457316, 1521.125317, 1517.97133, 1515.27465, 1509.867301, 1506.571972, 1508.924642, 1510.729329, 1514.190682, 1519.91936, 1525.466675, 1531.856014, 1539.477327, 1544.297322, 1547.570638, 1545.158659, 1539.974666, 1535.25, 1534.350008, 1534.131323, 1535.333993, 1532.502002, 1525.352669, 1522.53265, 1522.391316, 1522.507308, 1521.754655, 1524.86534, 1530.266658, 1532.189331, 1532.125334, 1529.888647, 1527.583984, 1521.881991, 1524.684652, 1525.391317, 1530.144662, 1534.856657, 1540.979988, 1547.335986, 1554.20332, 1560.206665, 1570.492659, 1575.920679, 1577.649333, 1580.960653, 1584.583984, 1586.041309, 1588.944645, 1592.593311, 1596.493302, 1592.273967, 1590.737988, 1588.941976, 1583.549316, 1580.173307, 1579.120654, 1578.149333, 1580.308659, 1582.973348, 1586.172013, 1585.800668, 1590.900668, 1598.391984, 1599.886003, 1600.338664, 1601.995988, 1602.357341, 1601.194019, 1600.43667, 1603.236686, 1605.948665, 1608.46333, 1613.419328, 1622.604679, 1628.254696, 1633.180681, 1633.610685, 1631.987345, 1630.645353, 1627.372013, 1622.599324, 1618.109977, 1614.888664, 1612.977344, 1610.521362, 1612.286678, 1609.229321, 1608.526652, 1609.817326, 1612.745996, 1613.321354, 1613.441366, 1613.858008, 1612.178011, 1615.19602, 1618.304679, 1620.100692, 1620.359334, 1620.365332, 1622.455998, 1626.699316, 1629.113981, 1631.077995, 1629.953345, 1628.979362, 1623.545378, 1622.772705, 1621.20468, 1619.660653, 1619.059993, 1616.689323, 1618.72666, 1618.376652, 1613.863314, 1616.923299, 1621.6073, 1622.447298, 1622.807959, 1621.411312, 1617.964665, 1615.76735, 1613.608683, 1617.036019, 1624.315365, 1632.145345, 1639.442692, 1642.173999, 1644.696004, 1652.117342, 1659.462687, 1666.753353, 1672.712036, 1675.809351, 1678.190007, 1680.744678, 1680.943335, 1677.460669, 1678.067985, 1675.80398, 1675.609302, 1673.507959, 1677.765983, 1683.871972, 1693.223299, 1701.087988, 1708.097339, 1711.260669, 1712.540657, 1708.271346, 1706.861361, 1709.568026, 1713.092684, 1724.160661, 1742.172656, 1750.451986, 1746.819328, 1745.6, 1745.448006, 1743.20332, 1738.920663, 1736.939315, 1740.985335, 1743.08335, 1748.179354, 1750.524007, 1747.776685, 1745.155347, 1746.820003, 1748.419987, 1751.973983, 1753.729321, 1752.453345, 1748.450659, 1737.082658, 1722.662646, 1716.0073, 1707.579297, 1707.450627, 1710.791325, 1699.405347, 1698.925366, 1701.496704, 1704.107365, 1702.810677, 1702.031356, 1704.569344, 1712.760026, 1716.51534, 1715.640674, 1716.745353, 1714.578687, 1713.005355, 1704.326025, 1698.654012, 1700.38868, 1699.108691, 1697.734684, 1692.613997, 1686.641325, 1688.05201, 1686.945337, 1688.332691, 1686.402694, 1687.026685, 1685.333358, 1686.596004, 1689.460653, 1694.42867, 1702.287988, 1706.686662, 1713.057316, 1716.841976, 1717.927987, 1722.125985, 1722.312671, 1722.364014, 1728.310686, 1735.515365, 1743.856022, 1751.038672, 1752.062687, 1750.434034, 1750.186044, 1748.31272, 1746.900025, 1744.585336, 1738.623316, 1733.687989, 1727.111971, 1719.333976, 1715.473999, 1712.060669, 1706.76801, 1698.662028, 1692.120003, 1687.263981], "activity10": [1597.147097, 1598.938179, 1601.941626, 1604.937629, 1607.008902, 1608.32255, 1608.934726, 1608.39199, 1607.664711, 1608.066713, 1607.860347, 1605.716342, 1604.156519, 1602.953243, 1600.454526, 1599.223793, 1599.504523, 1601.841246, 1606.612527, 1612.64454, 1618.995989, 1622.982355, 1625.702532, 1627.153984, 1628.929448, 1627.287078, 1622.756909, 1618.55728, 1611.504728, 1603.565812, 1594.132722, 1584.961639, 1579.22927, 1575.659446, 1574.531985, 1575.635995, 1575.304168, 1574.770712, 1572.075073, 1568.721611, 1566.56944, 1563.913625, 1563.279821, 1564.494369, 1567.607651, 1571.678928, 1575.519101, 1581.509291, 1585.008203, 1587.777832, 1588.232739, 1588.596003, 1587.67182, 1585.867281, 1586.434375, 1585.662192, 1582.062014, 1582.620368, 1583.055817, 1581.430899, 1579.511448, 1574.938727, 1572.48928, 1569.337285, 1564.410014, 1558.312915, 1550.119283, 1536.374365, 1529.100007, 1523.603282, 1522.091109, 1519.525839, 1515.196933, 1512.198193, 1509.875091, 1510.120177, 1511.590004, 1516.312544, 1516.095093, 1518.151822, 1518.563645, 1516.451829, 1503.614928, 1491.831847, 1473.361293, 1468.138563, 1462.311652, 1462.380919, 1464.460563, 1465.306022, 1468.207839, 1474.690385, 1481.271831, 1484.437465, 1489.543271, 1493.789091, 1497.733263, 1502.940348, 1506.31054, 1513.634717, 1520.220717, 1525.193635, 1528.938554, 1534.386559, 1537.375466, 1540.292556, 1549.008194, 1556.59674, 1561.152195, 1564.432011, 1564.300375, 1562.598735, 1559.987469, 1553.998016, 1549.94456, 1545.828567, 1540.454388, 1535.61529, 1531.049465, 1525.533458, 1520.242911, 1516.772177, 1515.890538, 1515.252182, 1515.276187, 1515.143268, 1516.578536, 1518.561446, 1518.93999, 1519.676172, 1518.682539, 1517.592713, 1514.519613, 1511.986159, 1512.229978, 1512.102898, 1513.024181, 1515.540916, 1518.902364, 1523.552006, 1529.388181, 1534.301272, 1538.75908, 1540.030542, 1539.323817, 1538.207451, 1538.142909, 1537.692354, 1537.359812, 1534.742727, 1529.891637, 1527.460718, 1526.434353, 1525.619438, 1524.096353, 1524.657635, 1527.123444, 1528.327448, 1528.777086, 1528.363623, 1528.102535, 1525.559628, 1526.81108, 1526.768168, 1528.801809, 1531.001989, 1534.376898, 1539.022896, 1544.384896, 1549.97854, 1558.170719, 1564.224729, 1568.189633, 1572.940172, 1577.596535, 1580.945621, 1584.29235, 1587.679801, 1591.236521, 1590.287609, 1590.238892, 1590.013612, 1587.506161, 1585.308156, 1583.591255, 1582.020173, 1581.984715, 1582.303456, 1583.532366, 1583.537636, 1586.661819, 1591.667447, 1593.903458, 1595.579272, 1597.79272, 1599.593093, 1600.224372, 1600.383456, 1602.254193, 1604.137638, 1605.679275, 1608.641819, 1614.515827, 1619.184928, 1623.735283, 1626.188377, 1627.700011, 1629.100018, 1628.583651, 1626.543639, 1623.748358, 1620.977093, 1618.509826, 1615.577288, 1614.906188, 1612.050721, 1610.657812, 1610.577635, 1611.724727, 1612.065829, 1612.069289, 1612.554914, 1612.07419, 1614.063288, 1615.971651, 1617.404204, 1618.01928, 1618.470006, 1620.314187, 1623.349268, 1625.412174, 1627.230178, 1627.51964, 1627.82874, 1625.61584, 1625.361841, 1624.350741, 1622.886548, 1621.670734, 1619.331277, 1619.731638, 1618.981266, 1616.13835, 1617.335431, 1619.680884, 1620.3147, 1620.645785, 1620.12943, 1618.952166, 1618.136723, 1616.700726, 1618.126549, 1621.66638, 1625.674556, 1630.169112, 1633.092554, 1636.670557, 1643.233467, 1649.878562, 1656.432562, 1662.154388, 1666.43238, 1670.477466, 1674.381106, 1676.7391, 1676.6371, 1677.940179, 1677.186537, 1677.130165, 1675.653065, 1677.389984, 1680.59543, 1685.787424, 1690.977435, 1696.460536, 1700.866355, 1704.416169, 1704.971273, 1706.268013, 1709.097834, 1711.580922, 1717.834002, 1728.144729, 1734.625453, 1735.622909, 1738.150728, 1741.508729, 1743.224354, 1741.998904, 1740.64417, 1742.362362, 1742.827643, 1744.838918, 1746.113095, 1745.433465, 1744.909284, 1746.350917, 1747.853454, 1750.110358, 1751.155269, 1750.687824, 1749.034721, 1743.077992, 1734.862713, 1729.702705, 1722.547976, 1718.899425, 1716.841986, 1707.436723, 1704.557098, 1703.919831, 1704.397652, 1703.208738, 1701.926385, 1703.334018, 1708.180935, 1710.798924, 1711.107648, 1713.025473, 1713.117654, 1713.362382, 1709.036748, 1705.57856, 1705.645652, 1703.561113, 1701.1982, 1696.791826, 1692.388729, 1692.102011, 1690.354734, 1689.97747, 1688.026381, 1687.591286, 1686.342383, 1686.700373, 1688.214546, 1691.0231, 1695.810363, 1699.0, 1703.98999, 1708.087984, 1711.099989, 1715.685623, 1717.847996, 1719.628547, 1724.048915, 1729.051834, 1734.95056, 1740.454009, 1743.114564, 1744.795845, 1746.97767, 1747.781494, 1748.148753, 1747.084016, 1743.413823, 1739.882915, 1734.97672, 1729.086535, 1724.897996, 1720.594722, 1715.237089, 1708.254736, 1702.050182, 1696.982173], "activity20": [1599.776247, 1599.978005, 1600.924238, 1602.113715, 1603.111953, 1603.97491, 1604.59324, 1604.659473, 1604.658564, 1605.28623, 1605.655276, 1605.104272, 1604.791411, 1604.520456, 1603.368508, 1602.664981, 1602.614076, 1603.58393, 1605.884029, 1608.946749, 1612.245699, 1614.420605, 1616.147364, 1617.420935, 1619.05913, 1619.193794, 1617.97704, 1616.951521, 1614.327852, 1610.913182, 1606.286564, 1601.246283, 1597.469757, 1594.384945, 1592.205609, 1590.777472, 1588.379801, 1585.774466, 1581.95375, 1577.864317, 1574.582465, 1571.39399, 1569.623806, 1569.110284, 1569.854669, 1571.358196, 1572.884191, 1575.70953, 1577.506104, 1579.206054, 1579.992007, 1580.877766, 1581.246862, 1581.242818, 1582.485773, 1583.032677, 1582.051727, 1583.083961, 1583.84391, 1583.338952, 1582.413953, 1579.921955, 1578.254578, 1576.063104, 1572.837343, 1568.762529, 1563.393674, 1554.993383, 1549.556052, 1544.712292, 1541.738298, 1538.0593, 1533.414493, 1529.257868, 1525.289909, 1522.668669, 1520.807673, 1520.86848, 1519.07872, 1518.862055, 1518.150057, 1516.281295, 1508.911204, 1502.092637, 1491.730966, 1488.023965, 1483.869013, 1482.511153, 1481.702681, 1480.100874, 1479.271589, 1480.19059, 1481.203205, 1480.979109, 1482.269293, 1484.079627, 1486.178907, 1489.500331, 1492.314812, 1497.468761, 1502.773664, 1507.685334, 1512.167481, 1517.454388, 1521.553005, 1525.332814, 1532.13372, 1538.43353, 1543.245483, 1547.52415, 1549.864579, 1551.165626, 1551.843488, 1550.612156, 1549.98287, 1549.087922, 1547.285448, 1545.146968, 1542.570917, 1538.966199, 1535.027532, 1531.725242, 1529.539955, 1527.316958, 1525.501151, 1523.562145, 1522.420046, 1521.821522, 1520.683425, 1519.985852, 1518.73952, 1517.73461, 1515.904557, 1514.404795, 1514.341604, 1514.146846, 1514.571184, 1515.822998, 1517.509661, 1519.945951, 1523.0509, 1525.816042, 1528.500132, 1529.826756, 1530.349806, 1530.736044, 1531.757094, 1532.674899, 1533.684853, 1533.449094, 1531.863761, 1531.178137, 1530.918278, 1530.42118, 1529.325754, 1529.206568, 1530.01642, 1530.103755, 1529.74728, 1528.878323, 1528.158467, 1526.489611, 1526.905228, 1526.79437, 1527.844277, 1529.12418, 1531.072465, 1533.710322, 1536.844798, 1540.300563, 1545.334895, 1549.483044, 1552.896374, 1556.890276, 1561.099562, 1564.778178, 1568.622417, 1572.65451, 1576.857507, 1578.725886, 1580.921081, 1582.734315, 1583.057935, 1583.333122, 1583.544888, 1583.53151, 1584.05208, 1584.515134, 1585.211373, 1585.024229, 1586.411612, 1588.836465, 1589.899186, 1590.787662, 1592.099612, 1593.369189, 1594.19524, 1594.875619, 1596.558862, 1598.39162, 1600.173144, 1602.696715, 1606.67172, 1610.087297, 1613.513531, 1615.888485, 1617.775437, 1619.669488, 1620.652773, 1620.813672, 1620.465334, 1620.071624, 1619.749104, 1618.876299, 1618.879912, 1617.47262, 1616.575144, 1616.139859, 1616.120764, 1615.598198, 1614.87082, 1614.398386, 1613.476768, 1613.955391, 1614.597057, 1615.122489, 1615.439721, 1615.815816, 1617.027816, 1618.924907, 1620.42181, 1621.885621, 1622.622196, 1623.462677, 1622.933396, 1623.353492, 1623.298344, 1622.958623, 1622.713673, 1621.796338, 1622.102909, 1621.677286, 1619.998997, 1620.257277, 1621.079608, 1621.129082, 1621.003839, 1620.435128, 1619.522655, 1618.812088, 1617.897993, 1618.452519, 1620.222667, 1622.497855, 1625.132623, 1626.949999, 1629.203812, 1633.138862, 1637.357104, 1641.83482, 1646.16254, 1650.118775, 1654.161488, 1658.176967, 1661.485964, 1663.573488, 1666.443291, 1668.271907, 1670.26133, 1671.254325, 1673.599709, 1676.432989, 1680.147937, 1683.785798, 1687.508468, 1690.682325, 1693.477606, 1694.697517, 1696.40238, 1699.021906, 1701.72, 1706.512948, 1713.575568, 1718.802663, 1721.248998, 1724.404952, 1727.925097, 1730.603616, 1731.822761, 1732.956233, 1735.547524, 1737.472337, 1739.99191, 1741.754383, 1742.249529, 1742.792387, 1744.232766, 1745.552285, 1747.106235, 1748.033665, 1748.195052, 1747.569666, 1744.642045, 1740.412708, 1737.569466, 1733.508797, 1731.077935, 1729.276894, 1723.413756, 1720.441333, 1718.293431, 1716.560384, 1713.843191, 1711.181912, 1710.153434, 1711.053297, 1711.141008, 1710.240151, 1710.303442, 1710.011967, 1710.093444, 1707.985208, 1706.363825, 1706.63316, 1705.851592, 1704.868352, 1702.500917, 1699.909533, 1699.366728, 1697.759439, 1696.708539, 1694.713206, 1693.586871, 1692.064017, 1691.202773, 1690.966673, 1691.570582, 1693.5031, 1694.933862, 1697.471714, 1699.828567, 1701.856426, 1704.918709, 1706.919856, 1709.018525, 1712.694717, 1716.889627, 1721.666435, 1726.250813, 1729.509771, 1732.212442, 1735.157971, 1737.365214, 1739.225827, 1740.279967, 1739.902153, 1739.327678, 1737.72191, 1735.216336, 1733.130911, 1730.691339, 1727.405292, 1722.864249, 1718.358766, 1714.031141], "activity30": [1603.829299, 1603.579511, 1603.872992, 1604.32766, 1604.68381, 1604.963362, 1605.098972, 1604.865549, 1604.585417, 1604.73518, 1604.752103, 1604.175434, 1603.794183, 1603.520224, 1602.736141, 1602.325234, 1602.380481, 1603.138393, 1604.82319, 1607.06442, 1609.508353, 1611.259622, 1612.725232, 1613.866156, 1615.206675, 1615.495985, 1614.843409, 1614.299089, 1612.673561, 1610.484591, 1607.408807, 1603.980251, 1601.383562, 1599.251324, 1597.736075, 1596.764896, 1595.160657, 1593.400872, 1590.752204, 1587.791083, 1585.22343, 1582.550894, 1580.677501, 1579.521351, 1579.107956, 1579.078303, 1578.998085, 1579.791078, 1579.912133, 1580.066433, 1579.749509, 1579.694883, 1579.488066, 1579.178628, 1579.83392, 1580.135146, 1579.455685, 1580.180908, 1580.799466, 1580.648108, 1580.286991, 1578.8911, 1578.060114, 1576.878589, 1574.974977, 1572.445318, 1568.973814, 1563.346284, 1559.535748, 1555.967233, 1553.496225, 1550.432979, 1546.576121, 1542.932375, 1539.331984, 1536.537509, 1534.196393, 1533.150542, 1530.824952, 1529.498781, 1527.8216, 1525.328826, 1519.1167, 1513.183886, 1504.767216, 1500.794936, 1496.54313, 1494.218784, 1492.485734, 1490.354553, 1488.843327, 1488.562253, 1488.40668, 1487.537884, 1487.789212, 1488.483514, 1489.415102, 1491.169594, 1492.456006, 1495.321487, 1498.273056, 1501.002736, 1503.508588, 1506.789406, 1509.512695, 1512.394867, 1517.52177, 1522.582566, 1526.863836, 1530.935491, 1533.902781, 1536.320974, 1538.380396, 1539.075515, 1540.130504, 1540.825948, 1540.843175, 1540.533947, 1539.842741, 1538.395728, 1536.552094, 1534.970005, 1534.024327, 1532.952738, 1531.984504, 1530.818371, 1530.074325, 1529.478153, 1528.32213, 1527.281914, 1525.746495, 1524.297416, 1522.229606, 1520.321712, 1519.410077, 1518.404961, 1517.823953, 1517.917568, 1518.439888, 1519.601267, 1521.38763, 1523.108038, 1524.905604, 1525.875456, 1526.345264, 1526.768274, 1527.671846, 1528.524101, 1529.442188, 1529.539136, 1528.702642, 1528.457434, 1528.501756, 1528.447496, 1528.041627, 1528.306104, 1529.222316, 1529.679865, 1529.839479, 1529.616142, 1529.428444, 1528.487283, 1528.840099, 1528.713324, 1529.28668, 1529.995883, 1531.138872, 1532.726549, 1534.656119, 1536.821218, 1540.136055, 1543.014575, 1545.520272, 1548.525862, 1551.770119, 1554.754161, 1557.912032, 1561.245493, 1564.7682, 1566.805446, 1569.1296, 1571.235232, 1572.427684, 1573.616133, 1574.809941, 1575.85274, 1577.271534, 1578.671689, 1580.211948, 1581.110549, 1582.997045, 1585.467343, 1586.902057, 1588.150573, 1589.575539, 1590.874919, 1591.789847, 1592.519286, 1593.842085, 1595.188943, 1596.503223, 1598.343137, 1601.189679, 1603.727274, 1606.352606, 1608.355038, 1610.104307, 1611.919105, 1613.185944, 1613.954714, 1614.410582, 1614.821618, 1615.227749, 1615.224268, 1615.777813, 1615.336712, 1615.185422, 1615.325939, 1615.739229, 1615.782136, 1615.628676, 1615.622285, 1615.284717, 1615.7813, 1616.295536, 1616.640613, 1616.778588, 1616.887362, 1617.483964, 1618.521788, 1619.300518, 1620.079401, 1620.407962, 1620.876159, 1620.498184, 1620.806077, 1620.873622, 1620.803188, 1620.836846, 1620.423769, 1620.841339, 1620.776669, 1619.861226, 1620.259373, 1621.009156, 1621.228681, 1621.290678, 1621.031023, 1620.523089, 1620.116877, 1619.504834, 1619.822341, 1620.917076, 1622.331461, 1623.996174, 1625.1643, 1626.641914, 1629.285206, 1632.17566, 1635.316844, 1638.475858, 1641.456372, 1644.591447, 1647.835943, 1650.67248, 1652.699233, 1655.308627, 1657.274024, 1659.410645, 1660.954039, 1663.467913, 1666.422554, 1670.032723, 1673.594661, 1677.245115, 1680.557588, 1683.650273, 1685.690578, 1687.988861, 1690.818044, 1693.609656, 1697.720427, 1703.329524, 1707.699394, 1710.175137, 1713.117804, 1716.322751, 1718.958748, 1720.668039, 1722.36565, 1725.13404, 1727.502882, 1730.291206, 1732.559957, 1733.956412, 1735.336025, 1737.261874, 1739.079785, 1741.056881, 1742.603333, 1743.568197, 1743.958064, 1742.680407, 1740.326598, 1738.753219, 1736.300937, 1734.846332, 1733.703412, 1729.688017, 1727.515505, 1725.834302, 1724.321077, 1722.094431, 1719.875746, 1718.716907, 1718.815061, 1718.349918, 1717.173059, 1716.580417, 1715.645063, 1714.87044, 1712.582162, 1710.580849, 1709.917667, 1708.660831, 1707.312035, 1705.115193, 1702.815514, 1701.934056, 1700.535538, 1699.609864, 1698.109564, 1697.22952, 1696.107522, 1695.427433, 1695.15001, 1695.336485, 1696.38704, 1697.124761, 1698.514262, 1699.772969, 1700.808755, 1702.626559, 1703.785981, 1704.997315, 1707.33009, 1710.135642, 1713.492759, 1716.874155, 1719.468739, 1721.805968, 1724.41167, 1726.608426, 1728.637756, 1730.242398, 1730.949793, 1731.559536, 1731.451338, 1730.653401, 1730.107619, 1729.235962, 1727.715727, 1725.246676, 1722.664479, 1720.083034], "fairValue": [1618.714618, 1619.113336, 1619.539746, 1619.899042, 1620.229875, 1620.485965, 1620.74058, 1620.920323, 1621.04481, 1621.254938, 1621.42513, 1621.474746, 1621.488784, 1621.45295, 1621.367437, 1621.335257, 1621.350129, 1621.419295, 1621.561987, 1621.782821, 1621.982949, 1622.087116, 1622.09968, 1622.121346, 1622.125257, 1622.095961, 1621.984039, 1621.898078, 1621.771411, 1621.593205, 1621.371667, 1620.987949, 1620.719935, 1620.448205, 1620.208461, 1620.038141, 1619.818333, 1619.592564, 1619.264358, 1618.914166, 1618.598717, 1618.30282, 1618.1225, 1618.020833, 1617.992051, 1618.0275, 1618.02109, 1618.13718, 1618.151219, 1618.108912, 1618.011476, 1617.816092, 1617.586156, 1617.372374, 1617.222438, 1617.003656, 1616.650515, 1616.455963, 1616.178912, 1615.850322, 1615.451925, 1614.950963, 1614.488591, 1614.08372, 1613.55545, 1613.01263, 1612.403463, 1611.582629, 1610.848462, 1610.208783, 1609.582117, 1608.898848, 1608.213656, 1608.014745, 1607.562373, 1607.060642, 1606.596989, 1606.210322, 1605.614104, 1605.082052, 1604.483078, 1603.785643, 1602.631156, 1601.316157, 1599.76372, 1598.659939, 1597.461862, 1596.469041, 1595.491285, 1594.367119, 1593.136542, 1592.148401, 1590.998849, 1589.768465, 1588.643721, 1587.594234, 1586.59667, 1585.753528, 1584.882183, 1584.112118, 1583.488336, 1582.855195, 1582.115772, 1581.382567, 1580.627118, 1579.863336, 1579.309298, 1578.785003, 1578.160965, 1577.50949, 1576.771157, 1576.058209, 1575.390837, 1574.561542, 1573.895324, 1573.207824, 1572.542376, 1571.825644, 1571.077952, 1570.26667, 1569.384042, 1568.579041, 1567.819938, 1567.017503, 1566.291734, 1565.493721, 1564.710708, 1563.947503, 1563.149874, 1562.370771, 1561.597759, 1560.916027, 1560.217117, 1559.496989, 1558.950386, 1558.375451, 1557.755963, 1557.162759, 1556.513976, 1555.989938, 1555.534617, 1555.148271, 1554.774937, 1554.300834, 1553.848655, 1553.443527, 1553.010706, 1552.585898, 1552.196988, 1551.791347, 1551.289552, 1550.799103, 1550.303654, 1549.793013, 1549.292436, 1548.878974, 1548.525384, 1548.056154, 1547.513141, 1546.924551, 1546.355641, 1545.726282, 1545.241538, 1544.752948, 1544.346282, 1543.915064, 1543.544936, 1543.286282, 1543.053334, 1542.846988, 1542.816154, 1542.71904, 1542.548206, 1542.363975, 1542.121026, 1541.80391, 1541.486859, 1541.259936, 1541.086795, 1540.805513, 1540.537051, 1540.359103, 1540.194423, 1540.029615, 1539.984294, 1539.995128, 1540.145577, 1540.346026, 1540.500064, 1540.567436, 1540.693526, 1540.846731, 1540.986026, 1541.143077, 1541.4275, 1541.753527, 1542.027501, 1542.314937, 1542.600129, 1542.833718, 1543.004936, 1543.196987, 1543.503718, 1543.708911, 1544.002564, 1544.248911, 1544.535706, 1544.823078, 1545.08827, 1545.328782, 1545.459743, 1545.634744, 1545.918462, 1546.03686, 1546.230642, 1546.410065, 1546.644744, 1547.014039, 1547.359936, 1547.710257, 1548.122244, 1548.620577, 1549.19109, 1550.073078, 1550.800449, 1551.501732, 1552.085898, 1552.736346, 1553.526218, 1554.355577, 1555.174744, 1555.935449, 1556.625321, 1557.213142, 1557.856796, 1558.480963, 1559.128718, 1559.855833, 1560.9775, 1562.055576, 1563.490897, 1564.480192, 1565.439871, 1566.361089, 1567.285255, 1568.220639, 1569.103972, 1569.854741, 1570.581088, 1571.401088, 1572.104998, 1572.866986, 1573.691409, 1574.474294, 1575.325256, 1575.974102, 1576.643397, 1577.453397, 1578.315512, 1579.127948, 1579.996987, 1580.834166, 1581.466217, 1582.113781, 1582.800255, 1583.428525, 1584.22455, 1585.016088, 1585.862434, 1586.776215, 1587.74519, 1588.778138, 1589.945061, 1591.146535, 1592.4041, 1593.714292, 1595.054548, 1596.279485, 1597.482626, 1598.766921, 1600.05269, 1601.508587, 1603.094549, 1604.568075, 1605.932049, 1607.348011, 1608.864806, 1610.344741, 1611.816409, 1613.291344, 1614.795768, 1616.29096, 1617.807627, 1619.235126, 1620.559357, 1621.839678, 1623.133909, 1624.440575, 1625.772563, 1627.160191, 1628.555511, 1629.912562, 1631.066985, 1632.119165, 1633.23737, 1634.34519, 1635.638138, 1636.901729, 1637.852434, 1638.987627, 1640.201601, 1641.363268, 1642.379486, 1643.423076, 1644.587243, 1645.907692, 1647.165448, 1648.418718, 1649.59391, 1650.772821, 1651.88827, 1652.82686, 1653.732308, 1654.706155, 1655.571924, 1656.389873, 1656.993911, 1657.608078, 1658.377117, 1659.026348, 1659.674233, 1660.265964, 1660.876541, 1661.427503, 1661.986862, 1662.715195, 1663.448464, 1664.270644, 1665.13776, 1666.067247, 1666.976349, 1667.868144, 1668.791285, 1669.647759, 1670.489234, 1671.495131, 1672.439362, 1673.36994, 1674.395067, 1675.355517, 1676.265581, 1677.207953, 1678.148017, 1679.09103, 1679.931863, 1680.680325, 1681.420004, 1682.040645, 1682.492952, 1682.990452, 1683.441798, 1683.884042, 1684.252183, 1684.59449, 1684.984362], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "0", "1", "0", "0", "0", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0"], "relativeStrength": [-5.428228, -4.59376, -4.573312, -4.125596, -4.33116, -3.680143, -3.367681, -4.31138, -3.692566, -3.151615, -3.458949, -3.502065, -0.320258, -0.12696, -1.606709, -1.905473, -2.447929, -1.64074, 0.407379, 2.102964, 2.856252, 2.500441, 1.062635, 0.321316, 1.755711, 0.720793, 0.720793, 1.569361, 0.411172, -0.218762, -2.807716, -2.909231, -3.080195, -3.080195, -2.950431, -2.941445, -3.944359, -3.759285, -3.164634, -4.335905, -3.571683, -2.970577, -2.918151, -2.615867, -2.237194, -0.887327, -1.545662, -0.459637, -2.101385, -2.093466, -2.093466, -2.689036, -3.099708, -2.808373, -0.285963, -0.221847, -0.762417, 0.521436, 1.97123, -0.369953, 1.183853, 1.392483, 0.80707, 2.223342, 0.88632, 2.890735, 2.509413, -0.307278, 2.807217, 0.808993, 1.188843, 0.4989, -0.164996, -0.110767, -1.83192, -1.225717, 0.273171, 1.810546, 2.373229, 1.653547, 6.224413, 11.702206, 7.366483, 8.904036, -3.477256, 4.328623, 1.815059, 2.7309, 3.187438, 4.710059, 4.848638, 4.848638, 8.30786, 4.534041, 3.695036, 1.88407, 1.217024, 1.870429, 0.795443, 2.192839, 0.161645, 0.557986, 1.058952, 1.37197, 0.223691, 0.426223, -1.275634, -1.335687, -2.400009, -3.160542, -4.167007, -4.175851, -2.8593, -3.885428, -2.674626, -2.674626, -5.131309, -4.680044, -5.265954, -5.797638, -6.899875, -6.53053, -5.281666, -6.224888, -6.040489, -6.595984, -5.828856, -5.92814, -5.337981, -6.03482, -5.67539, -5.511919, -5.511919, -5.750935, -5.667487, -6.626414, -5.967904, -5.954407, -6.340654, -5.656901, -5.374923, -6.062669, -6.062669, -5.831012, -6.012604, -6.387521, -5.948938, -5.348375, -5.140885, -5.268051, -6.196753, -5.892928, -5.346682, -5.33889, -5.466712, -5.338846, -4.53413, -5.072111, -5.101007, -4.924725, -4.517731, -4.650839, -1.64096, -3.288896, -1.927046, -2.320586, -1.634065, -1.742541, -0.976107, -1.632061, -0.68375, -0.950906, -0.862296, -0.2371, 0.714556, 0.864536, 1.611266, 0.425497, 1.202899, -0.474394, -0.252277, -0.553074, -0.587049, 0.254897, -0.076983, -0.848836, -0.214852, -0.342649, -0.352938, -1.611015, -0.443215, 0.055274, -1.151257, -1.604177, -1.667494, -1.064324, -0.98505, -0.543788, -0.453548, -0.570102, -0.884494, -0.64748, 0.307766, 0.117994, -0.066499, -0.185445, -0.919131, -0.523826, 1.738384, -0.280975, -0.380443, -0.793064, -0.147391, -1.005023, -1.420684, -1.742904, -1.944912, -2.353153, -3.164662, -3.600841, -3.630363, -2.454312, -2.935618, -2.244015, -0.980657, -1.403468, -0.392921, -0.445861, -1.363145, -1.051862, -1.224696, 0.497604, 0.170152, 1.207413, 1.210812, 1.456759, 2.787524, 1.619158, 0.167726, -1.120639, -0.981319, -0.981319, -2.676313, -0.893618, -0.726577, -1.459662, -1.646533, -2.07894, -1.922819, -1.712729, -2.500231, -1.781003, 0.051936, 0.572377, 1.087155, 1.843824, 1.381256, 1.64862, 1.323585, 1.173951, 0.948367, 0.951373, 1.534363, 1.874169, 2.328317, 1.503631, 1.482071, 0.372643, 0.964197, 0.498544, 0.830007, 1.140868, 2.009081, 2.611008, 2.516209, 2.343058, 2.343058, 3.554903, 2.707111, 2.744983, 2.818011, 3.653186, 4.710616, 3.740055, 2.277644, 3.241948, 3.90464, 4.032804, 4.521598, 2.565511, 3.144615, 3.209236, 3.64217, 4.810189, 3.950325, 3.950325, 4.136577, 3.338026, 4.57911, 3.407843, 2.08935, 2.103594, 1.005379, -0.085706, 1.427593, -0.250729, 1.114921, 2.656611, -0.820138, 0.97275, 1.407668, 3.00918, 2.79593, 1.544765, 2.054089, 4.446246, 4.046791, 3.983398, 3.782935, 5.098571, 6.787835, 5.458023, 2.492259, 2.732832, 1.858224, 1.858224, 0.280696, -0.093625, -1.430682, -2.617417, -2.223017, -3.781924, -4.430303, -5.388211, -5.219041, -5.948617, -5.227005, -3.826387, -5.032778, -3.94457, -4.68798, -4.874669, -3.629583, -4.037664, -4.830219, -3.664166, -3.928692, -4.668992, -4.088544, -5.3344, -5.527903, -4.940758, -5.577145, -6.196331, -5.18811, -5.682008, -4.982134, -6.371943, -6.911075, -6.86548, -6.86548, -7.960487, -9.092998, -9.184277, -9.2026], "rateOfChange": [-0.104412, -0.080124, -0.05892, -0.053649, -0.039352, -0.014249, -0.003112, -0.024645, 0.000415, 0.009898, -0.019877, -0.048498, -0.071816, -0.048182, -0.062008, -0.027165, -0.011318, 0.004578, 0.057136, 0.094077, 0.079549, 0.063377, 0.064893, 0.076274, 0.082887, 0.035976, -0.004842, -0.003807, -0.024626, -0.036906, -0.069077, -0.106547, -0.098259, -0.089906, -0.068145, -0.049141, -0.066102, -0.061357, -0.089811, -0.116895, -0.104234, -0.091324, -0.073251, -0.053545, -0.013069, -0.01108, -0.027317, -0.022316, -0.075159, -0.096652, -0.125068, -0.100966, -0.102225, -0.100687, -0.081727, -0.064532, -0.069219, -0.028949, 0.002135, -0.00372, 0.019594, 0.000254, -0.004861, -0.028383, -0.070164, -0.10861, -0.12082, -0.1885, -0.103966, -0.086211, -0.061958, -0.076606, -0.128735, -0.147382, -0.173867, -0.16552, -0.154192, -0.144593, -0.16913, -0.140221, -0.137765, -0.174361, -0.296693, -0.291129, -0.414618, -0.264795, -0.248291, -0.236998, -0.220645, -0.215856, -0.194952, -0.12471, -0.144153, -0.161497, -0.102585, -0.066722, -0.024419, 0.081995, 0.012325, 0.062553, 0.032693, 0.048712, 0.072632, 0.098841, 0.086459, 0.073022, 0.1427, 0.10582, 0.13135, 0.099935, 0.082177, 0.098651, 0.222534, 0.183479, 0.295781, 0.155714, 0.155974, 0.092959, 0.070929, 0.06844, 0.043477, 0.018641, 0.040558, 0.066389, 0.039581, 0.022649, 0.031784, 0.010917, 0.005534, -0.043899, -0.066973, -0.059936, -0.076862, -0.10259, -0.056901, -0.07018, -0.136491, -0.120848, -0.087571, -0.066118, -0.012983, 0.000263, 0.011802, 0.023032, -0.01147, -0.011077, 0.022682, 0.027558, 0.040549, 0.037295, 0.018039, 0.028354, 0.016916, 0.017044, -2.2e-05, 0.028053, 0.035995, 0.01559, 0.024603, 0.008359, 0.028065, 0.002836, 0.069617, 0.052847, 0.048003, 0.059218, 0.06382, 0.062691, 0.065826, 0.057288, 0.079011, 0.069555, 0.056694, 0.102749, 0.13009, 0.127479, 0.12166, 0.132402, 0.13985, 0.120838, 0.164123, 0.141809, 0.105484, 0.111469, 0.126324, 0.103202, 0.096508, 0.112985, 0.130557, 0.125415, 0.160482, 0.20857, 0.138645, 0.150423, 0.13639, 0.130668, 0.106277, 0.087137, 0.096126, 0.090247, 0.052948, 0.083357, 0.12855, 0.104655, 0.09985, 0.08718, 0.072128, 0.067019, 0.041183, 0.069857, 0.048928, 0.050836, 0.077149, 0.063214, 0.079403, 0.050822, 0.046388, 0.054745, 0.057135, 0.063468, 0.023566, 0.005162, 0.021102, 0.049936, 0.041596, 0.037124, 0.039749, 0.042578, 0.03776, 0.049174, 0.040608, 0.023454, -0.02495, -0.015698, -0.049447, -0.012641, -0.015525, -0.024918, -0.007147, -0.007107, 0.026864, 0.012172, -0.016104, 0.035817, 0.028351, 0.041475, 0.026891, 0.006685, -0.011518, 0.001255, -0.001111, 0.023018, 0.058941, 0.043778, 0.050971, 0.040842, 0.057389, 0.095943, 0.089989, 0.085609, 0.09554, 0.091626, 0.112963, 0.116466, 0.134564, 0.093326, 0.122692, 0.111214, 0.117721, 0.117137, 0.125518, 0.157569, 0.209271, 0.173824, 0.169945, 0.18037, 0.182769, 0.165004, 0.185668, 0.205125, 0.216673, 0.235427, 0.264084, 0.22259, 0.162638, 0.195525, 0.198911, 0.150649, 0.116807, 0.109756, 0.142415, 0.137244, 0.146707, 0.12885, 0.115316, 0.138576, 0.138946, 0.155548, 0.1566, 0.162694, 0.11786, 0.087421, 0.016144, -0.020537, -0.006163, -0.027876, 0.001671, 0.036487, -0.060738, -0.029696, -0.021539, -0.063535, -0.139228, -0.115409, -0.038366, -0.02135, -0.053147, -0.06574, -0.027696, -0.042387, -0.074701, -0.115355, -0.127863, -0.081337, -0.080026, -0.088868, -0.138552, -0.147873, -0.120216, -0.132266, -0.110417, -0.118208, -0.055805, -0.032906, -0.043601, -0.005904, -0.02138, -0.005356, 0.071063, 0.039251, 0.022655, 0.012266, 0.060244, 0.046717, 0.021586, 0.019488, 0.052271, 0.094066, 0.082374, 0.072548, 0.063699, 0.122132, 0.10892, 0.071329, 0.08146, 0.062541, 0.090114, 0.079157, 0.023343, 0.051187, 0.033275, 0.035799, -0.006171, -0.000677, -0.012845], "marketDynamics": [0.10117, 0.32843, 0.68611, 0.962586, 1.211956, 1.145263, 1.021294, 0.873103, 0.706371, 0.622966, 0.467967, 0.220497, 0.024389, -0.027952, -0.141776, -0.259996, -0.339876, -0.398055, -0.111869, 0.416008, 0.943693, 1.184303, 1.225698, 1.081854, 0.994052, 0.858713, 0.554081, 0.271194, -0.14379, -0.455574, -0.638044, -0.789262, -0.848093, -0.937031, -0.945491, -0.895498, -0.914011, -0.684473, -0.670877, -0.68861, -0.62134, -0.790258, -0.632109, -0.331954, -0.057051, 0.354383, 0.566701, 0.783904, 0.806699, 0.731848, 0.647553, 0.449878, 0.411538, 0.428314, 0.637651, 0.658702, 0.497108, 0.407737, 0.147276, 0.004336, -0.128425, -0.422487, -0.634091, -0.844708, -0.926722, -0.980301, -1.077712, -1.093934, -1.120641, -1.130533, -1.018886, -1.006582, -0.988668, -0.801514, -0.900294, -0.763048, -0.528515, -0.270547, 0.04743, 0.251415, 0.378975, 0.299566, 0.199148, -0.096863, -0.429064, -0.592995, -0.707024, -0.60646, -0.411884, -0.375077, -0.225166, -0.102269, 0.031587, 0.17018, 0.359575, 0.543504, 0.688803, 0.846834, 0.930436, 1.115981, 1.316042, 1.480896, 1.574969, 1.618986, 1.599487, 1.5179, 1.608523, 1.578377, 1.493734, 1.482433, 1.181809, 0.769542, 0.37154, -0.129819, -0.447018, -0.695776, -0.841301, -0.873677, -0.941457, -0.85391, -0.931485, -0.967825, -0.929127, -1.064052, -0.987221, -0.888522, -0.6785, -0.368026, -0.207592, -0.051182, -0.10229, -0.158142, -0.211844, -0.133404, -0.030858, 0.033987, 0.247322, 0.454742, 0.770617, 1.112758, 1.419352, 1.552293, 1.552044, 1.438508, 1.155053, 0.809607, 0.633176, 0.521134, 0.413934, 0.204426, -0.256667, -0.608458, -0.733541, -0.819412, -0.825011, -0.772571, -0.674726, -0.474163, -0.195734, -0.104412, -0.190302, -0.266562, -0.27774, -0.253886, 0.131107, 0.477598, 0.774764, 1.201543, 1.299366, 1.421074, 1.589923, 1.644473, 1.55866, 1.644601, 1.602826, 1.591626, 1.74725, 1.707805, 1.754952, 1.51934, 1.116201, 0.691857, 0.07159, -0.315235, -0.57165, -0.750516, -0.749117, -0.698308, -0.623151, -0.597509, -0.486488, -0.248903, -0.153928, 0.179223, 0.276959, 0.234129, 0.393598, 0.300093, 0.426562, 0.523459, 0.637015, 0.784455, 0.981622, 1.164193, 1.269044, 1.272344, 1.126036, 1.100189, 0.750034, 0.334414, -0.075157, -0.546647, -0.845211, -0.953939, -0.992965, -1.166231, -1.13426, -1.094272, -1.056998, -0.86102, -0.848839, -0.716665, -0.728607, -0.601609, -0.242199, -0.004934, 0.27679, 0.385393, 0.412194, 0.686226, 0.929075, 1.100964, 1.091357, 0.860476, 0.483085, 0.209944, -0.015608, -0.356175, -0.386371, -0.680712, -0.669801, -0.653153, -0.828239, -0.663561, -0.530901, -0.467915, -0.292403, -0.323384, -0.539922, -0.62169, -0.805119, -0.577049, -0.118541, 0.381686, 0.961464, 1.17388, 1.262744, 1.422765, 1.462715, 1.530176, 1.520065, 1.364602, 1.329696, 1.345635, 1.385165, 1.204354, 1.050372, 0.753432, 0.409847, 0.266902, 0.15082, 0.160764, 0.312633, 0.553465, 0.753481, 0.902453, 0.79727, 0.588445, 0.440068, 0.558017, 0.760895, 1.211242, 1.568164, 1.662145, 1.58907, 1.303688, 1.013812, 0.574498, 0.222474, -0.120736, -0.367548, -0.443974, -0.32347, -0.290567, -0.422641, -0.613502, -0.809465, -0.873397, -0.621537, -0.330613, -0.279594, -0.24892, -0.538128, -0.860679, -1.018038, -1.153458, -1.220031, -1.135014, -1.074453, -1.013672, -0.973842, -0.944923, -0.955217, -0.992782, -0.820978, -0.532828, -0.0576, 0.400027, 0.657874, 0.69661, 0.615988, 0.473538, 0.388699, 0.311133, 0.1072, -0.062596, -0.361252, -0.719352, -0.837622, -1.018722, -1.014581, -0.991066, -1.012636, -0.894513, -0.74004, -0.350255, 0.036209, 0.503718, 0.779737, 0.964692, 1.060611, 1.017956, 1.105934, 1.030188, 1.031726, 1.115683, 1.149978, 1.389275, 1.570926, 1.591782, 1.519557, 1.292332, 1.063043, 0.82265, 0.560162, 0.113315, -0.32096, -0.603297, -0.823675, -0.870727, -0.910663, -0.93839, -0.926276, -0.867918, -0.842277]}, "weekly_chart": {"dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [1382.099976, 1377.609985, 1383.890015, 1391.550049, 1379.390015, 1377.560059, 1411.77002, 1412.680054, 1451.069946, 1444.890015, 1457.189941, 1446.689941, 1443.670044, 1464.069946, 1453.719971, 1456.959961, 1449.829956, 1424.069946, 1417.060059, 1445.359985, 1441.72998, 1440.040039, 1452.390015, 1444.900024, 1460.26001, 1453.150024, 1454.969971, 1441.319946, 1461.560059, 1454.079956, 1452.199951, 1488.599976, 1488.280029, 1487.349976, 1508.109985, 1515.910034, 1512.630005, 1533.349976, 1548.930054, 1539.099976, 1542.01001, 1547.449951, 1540.22998, 1537.5, 1556.780029, 1545.449951, 1548.569946, 1576.300049, 1591.800049, 1602.300049, 1618.280029, 1620.670044, 1595.939941, 1619.23999, 1609.390015, 1589.869995, 1590.26001, 1617.140015, 1619.859985, 1637.119995, 1617.160034, 1593.359985, 1598.530029, 1625.140015, 1639.819946, 1680.359985, 1647.199951, 1654.310059, 1669.910034, 1661.890015, 1633.579956, 1637.170044, 1646.709961, 1622.339966, 1607.75, 1625.630005, 1592.910034, 1593.869995, 1596.839966, 1610.619995, 1608.880005, 1594.099976, 1626.140015, 1629.73999, 1598.959961, 1571.140015, 1573.310059, 1547.560059, 1587.650024, 1592.47998, 1586.390015, 1572.27002, 1545.579956, 1517.579956, 1506.5, 1517.140015, 1475.310059, 1474.050049, 1502.079956, 1511.829956, 1541.780029, 1561.390015, 1566.569946, 1536.329956, 1512.719971, 1518.060059, 1517.869995, 1493.189941, 1533.410034, 1544.73999, 1535.560059, 1526.459961, 1538.050049, 1530.280029, 1557.73999, 1578.26001, 1602.819946, 1576.859985, 1581.219971, 1602.219971, 1599.780029, 1609.75, 1636.140015, 1601.75, 1611.780029, 1620.109985, 1610.790039, 1621.530029, 1627.469971, 1620.140015, 1608.26001, 1616.030029, 1635.079956, 1664.280029, 1677.310059, 1669.079956, 1687.069946, 1710.569946, 1721.630005, 1756.089966, 1744.73999, 1740.660034, 1756.969971, 1688.640015, 1699.130005, 1696.410034, 1732.089966, 1702.079956, 1694.319946, 1682.430054, 1693.5, 1724.469971, 1728.73999, 1754.0, 1741.939941, 1711.430054], "high": [1383.579956, 1390.550049, 1402.439941, 1394.560059, 1397.369995, 1414.219971, 1413.52002, 1456.359985, 1464.699951, 1462.030029, 1464.27002, 1456.400024, 1463.430054, 1465.930054, 1459.030029, 1459.0, 1450.319946, 1428.040039, 1446.060059, 1446.540039, 1445.140015, 1453.189941, 1465.550049, 1466.839966, 1463.400024, 1456.52002, 1457.02002, 1464.780029, 1470.790039, 1461.400024, 1487.609985, 1503.930054, 1503.72998, 1509.390015, 1521.22998, 1521.180054, 1534.530029, 1555.589966, 1559.02002, 1547.099976, 1556.709961, 1557.329956, 1542.0, 1555.969971, 1565.569946, 1552.449951, 1575.569946, 1590.560059, 1610.319946, 1619.449951, 1632.790039, 1622.930054, 1622.650024, 1619.23999, 1615.089966, 1594.709961, 1619.75, 1628.349976, 1638.290039, 1637.119995, 1629.369995, 1604.060059, 1624.709961, 1660.290039, 1684.680054, 1684.060059, 1661.089966, 1674.040039, 1675.72998, 1661.890015, 1646.140015, 1649.310059, 1648.310059, 1630.390015, 1639.550049, 1627.22998, 1608.880005, 1609.410034, 1617.780029, 1615.930054, 1609.430054, 1632.630005, 1644.540039, 1634.27002, 1599.430054, 1590.810059, 1573.310059, 1591.48999, 1605.47998, 1592.47998, 1588.709961, 1580.800049, 1550.0, 1531.630005, 1535.72998, 1526.52002, 1475.310059, 1499.400024, 1512.290039, 1542.48999, 1551.589966, 1586.849976, 1566.569946, 1537.27002, 1520.339966, 1530.849976, 1521.380005, 1528.160034, 1551.780029, 1544.73999, 1538.560059, 1540.319946, 1539.380005, 1556.97998, 1595.310059, 1603.189941, 1609.650024, 1582.339966, 1600.130005, 1611.699951, 1611.319946, 1658.72998, 1638.089966, 1622.75, 1617.560059, 1623.22998, 1630.910034, 1642.900024, 1633.839966, 1629.26001, 1634.349976, 1640.359985, 1668.150024, 1678.849976, 1684.530029, 1686.540039, 1721.47998, 1723.410034, 1771.25, 1757.51001, 1761.569946, 1755.079956, 1760.030029, 1719.949951, 1711.01001, 1737.119995, 1732.089966, 1715.939941, 1697.880005, 1696.390015, 1724.300049, 1733.839966, 1768.459961, 1755.540039, 1742.599976, 1713.5], "low": [1369.410034, 1373.150024, 1379.829956, 1370.150024, 1377.670044, 1377.560059, 1399.469971, 1412.380005, 1433.040039, 1441.630005, 1442.26001, 1438.51001, 1441.52002, 1452.47998, 1444.810059, 1441.5, 1424.170044, 1412.170044, 1415.800049, 1436.5, 1430.150024, 1434.930054, 1425.01001, 1444.900024, 1451.079956, 1440.619995, 1441.02002, 1440.400024, 1451.98999, 1450.780029, 1446.359985, 1482.02002, 1477.050049, 1485.51001, 1507.880005, 1508.98999, 1512.630005, 1530.579956, 1537.109985, 1518.839966, 1533.800049, 1534.660034, 1528.52002, 1537.01001, 1548.27002, 1532.48999, 1548.380005, 1574.27002, 1591.170044, 1600.430054, 1614.829956, 1595.359985, 1595.349976, 1604.47998, 1590.0, 1581.52002, 1587.030029, 1613.150024, 1619.189941, 1610.579956, 1607.75, 1529.089966, 1598.300049, 1624.579956, 1634.719971, 1648.420044, 1637.910034, 1651.550049, 1658.47998, 1625.349976, 1628.119995, 1629.810059, 1617.599976, 1589.27002, 1607.75, 1592.439941, 1587.73999, 1586.390015, 1593.369995, 1597.119995, 1590.829956, 1592.569946, 1624.920044, 1599.709961, 1545.670044, 1563.47998, 1544.869995, 1546.680054, 1584.199951, 1572.51001, 1564.319946, 1543.209961, 1478.839966, 1503.709961, 1502.97998, 1500.900024, 1386.630005, 1472.140015, 1482.699951, 1511.47998, 1533.150024, 1561.390015, 1527.02002, 1508.349976, 1497.420044, 1515.099976, 1500.040039, 1488.890015, 1526.300049, 1523.209961, 1510.140015, 1518.75, 1513.25, 1522.959961, 1554.949951, 1575.47998, 1572.23999, 1561.359985, 1579.569946, 1595.680054, 1595.040039, 1606.76001, 1621.170044, 1601.75, 1601.26001, 1606.439941, 1608.849976, 1620.48999, 1613.050049, 1597.680054, 1608.26001, 1601.5, 1632.540039, 1663.119995, 1666.170044, 1665.939941, 1686.569946, 1693.949951, 1719.52002, 1723.910034, 1736.319946, 1733.060059, 1714.089966, 1684.280029, 1664.069946, 1688.459961, 1704.060059, 1682.790039, 1673.140015, 1675.640015, 1689.0, 1712.140015, 1725.01001, 1735.51001, 1708.359985, 1680.589966], "close": [1376.079956, 1388.609985, 1390.890015, 1376.680054, 1377.670044, 1412.089966, 1413.52002, 1450.349976, 1445.209961, 1457.160034, 1446.089966, 1444.48999, 1463.430054, 1454.949951, 1459.030029, 1450.22998, 1424.170044, 1416.880005, 1444.140015, 1441.040039, 1441.900024, 1449.930054, 1445.180054, 1460.670044, 1453.920044, 1456.380005, 1441.969971, 1462.449951, 1454.380005, 1454.660034, 1487.609985, 1487.339966, 1486.369995, 1506.280029, 1516.579956, 1512.280029, 1533.550049, 1549.109985, 1538.02002, 1539.859985, 1552.829956, 1542.390015, 1536.069946, 1555.25, 1551.040039, 1547.569946, 1575.160034, 1589.589966, 1600.670044, 1616.619995, 1619.400024, 1596.680054, 1617.859985, 1607.319946, 1590.369995, 1590.089966, 1611.02002, 1619.060059, 1636.550049, 1612.880005, 1611.050049, 1596.050049, 1623.900024, 1635.73999, 1678.800049, 1653.119995, 1652.150024, 1668.819946, 1660.089966, 1629.969971, 1633.550049, 1645.98999, 1618.300049, 1603.97998, 1621.23999, 1592.439941, 1589.780029, 1594.290039, 1613.25, 1608.75, 1591.410034, 1628.140015, 1629.459961, 1602.410034, 1566.719971, 1573.72998, 1556.920044, 1590.910034, 1591.599976, 1591.030029, 1574.699951, 1547.27002, 1512.150024, 1505.449951, 1513.650024, 1504.140015, 1454.76001, 1499.400024, 1509.199951, 1542.48999, 1546.5, 1571.75, 1535.380005, 1508.349976, 1516.790039, 1518.109985, 1502.73999, 1528.160034, 1550.189941, 1536.069946, 1525.859985, 1533.76001, 1533.349976, 1556.97998, 1576.339966, 1597.469971, 1575.119995, 1578.150024, 1600.130005, 1598.22998, 1609.050049, 1635.060059, 1622.25, 1607.180054, 1613.27002, 1609.150024, 1619.130005, 1625.670044, 1617.569946, 1604.469971, 1616.52002, 1637.810059, 1665.900024, 1677.099976, 1669.76001, 1686.540039, 1712.73999, 1719.98999, 1740.880005, 1732.829956, 1739.540039, 1752.829956, 1716.609985, 1718.060059, 1698.849976, 1720.709961, 1712.650024, 1695.5, 1691.310059, 1695.209961, 1720.339966, 1722.02002, 1748.060059, 1740.219971, 1712.670044, 1683.069946], "values": [1376.079956, 1388.609985, 1390.890015, 1376.680054, 1377.670044, 1412.089966, 1413.52002, 1450.349976, 1445.209961, 1457.160034, 1446.089966, 1444.48999, 1463.430054, 1454.949951, 1459.030029, 1450.22998, 1424.170044, 1416.880005, 1444.140015, 1441.040039, 1441.900024, 1449.930054, 1445.180054, 1460.670044, 1453.920044, 1456.380005, 1441.969971, 1462.449951, 1454.380005, 1454.660034, 1487.609985, 1487.339966, 1486.369995, 1506.280029, 1516.579956, 1512.280029, 1533.550049, 1549.109985, 1538.02002, 1539.859985, 1552.829956, 1542.390015, 1536.069946, 1555.25, 1551.040039, 1547.569946, 1575.160034, 1589.589966, 1600.670044, 1616.619995, 1619.400024, 1596.680054, 1617.859985, 1607.319946, 1590.369995, 1590.089966, 1611.02002, 1619.060059, 1636.550049, 1612.880005, 1611.050049, 1596.050049, 1623.900024, 1635.73999, 1678.800049, 1653.119995, 1652.150024, 1668.819946, 1660.089966, 1629.969971, 1633.550049, 1645.98999, 1618.300049, 1603.97998, 1621.23999, 1592.439941, 1589.780029, 1594.290039, 1613.25, 1608.75, 1591.410034, 1628.140015, 1629.459961, 1602.410034, 1566.719971, 1573.72998, 1556.920044, 1590.910034, 1591.599976, 1591.030029, 1574.699951, 1547.27002, 1512.150024, 1505.449951, 1513.650024, 1504.140015, 1454.76001, 1499.400024, 1509.199951, 1542.48999, 1546.5, 1571.75, 1535.380005, 1508.349976, 1516.790039, 1518.109985, 1502.73999, 1528.160034, 1550.189941, 1536.069946, 1525.859985, 1533.76001, 1533.349976, 1556.97998, 1576.339966, 1597.469971, 1575.119995, 1578.150024, 1600.130005, 1598.22998, 1609.050049, 1635.060059, 1622.25, 1607.180054, 1613.27002, 1609.150024, 1619.130005, 1625.670044, 1617.569946, 1604.469971, 1616.52002, 1637.810059, 1665.900024, 1677.099976, 1669.76001, 1686.540039, 1712.73999, 1719.98999, 1740.880005, 1732.829956, 1739.540039, 1752.829956, 1716.609985, 1718.060059, 1698.849976, 1720.709961, 1712.650024, 1695.5, 1691.310059, 1695.209961, 1720.339966, 1722.02002, 1748.060059, 1740.219971, 1712.670044, 1683.069946], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1432.691675, 1435.138342, 1438.85601, 1442.147009, 1445.329675, 1449.649675, 1454.280005, 1457.619674, 1461.620675, 1464.912675, 1468.006344, 1470.763009, 1474.321008, 1477.584342, 1480.005672, 1483.349007, 1486.416007, 1489.660673, 1494.693673, 1500.450671, 1505.668339, 1511.521004, 1517.437671, 1522.329338, 1528.085335, 1532.973665, 1537.521997, 1541.978996, 1547.613997, 1552.834334, 1558.906669, 1564.180668, 1568.295337, 1571.919006, 1576.503341, 1580.818673, 1586.226009, 1590.920675, 1594.874007, 1598.864339, 1602.933337, 1605.937004, 1608.627673, 1612.081006, 1614.822009, 1616.446342, 1618.78634, 1620.282007, 1620.76934, 1620.926009, 1621.345341, 1621.083008, 1620.150008, 1621.198673, 1621.585339, 1621.421676, 1620.633341, 1620.088009, 1618.284676, 1617.346342, 1615.848006, 1615.119674, 1613.908004, 1612.282003, 1608.557003, 1604.214001, 1598.709001, 1593.743001, 1587.163334, 1581.516003, 1576.486336, 1573.570337, 1570.668669, 1568.194002, 1565.430001, 1562.242334, 1558.760669, 1556.283004, 1553.381669, 1551.177336, 1549.075334, 1546.652665, 1544.467664, 1541.321663, 1538.117997, 1536.603662, 1536.924329, 1537.715662, 1538.322327, 1537.896993, 1538.181327, 1538.421326, 1539.566329, 1542.492664, 1546.162663, 1549.553666, 1552.874333, 1556.374666, 1561.853666, 1566.062667, 1569.675, 1571.740999, 1574.075, 1576.277002, 1580.627669, 1586.252669, 1591.351668, 1596.966003, 1603.966003, 1610.360335, 1616.716671, 1623.275338, 1630.398006, 1637.700338, 1643.809005, 1649.178341, 1653.262008, 1657.370007, 1661.954342, 1665.866008, 1668.905343, 1672.138009, 1675.847673, 1678.746338, 1682.940007, 1687.374671, 1690.688005, 1693.152002], "activity5": [null, null, null, 1383.08068, 1381.402694, 1391.437346, 1399.548015, 1418.274667, 1431.323983, 1443.787997, 1447.262655, 1447.937321, 1452.860677, 1454.085327, 1456.02067, 1454.897998, 1444.812679, 1433.65201, 1434.681348, 1435.398023, 1437.600692, 1443.035368, 1445.169377, 1450.580046, 1452.638713, 1454.6587, 1450.91001, 1454.518652, 1454.285986, 1454.565999, 1465.779997, 1474.821989, 1480.515991, 1491.252002, 1501.96132, 1507.109334, 1517.702685, 1530.40201, 1535.222013, 1538.539339, 1544.627987, 1544.533325, 1541.742643, 1546.214648, 1548.134668, 1548.152653, 1557.718001, 1569.908659, 1582.224674, 1596.829338, 1607.98868, 1606.786027, 1611.208683, 1610.233325, 1603.164656, 1597.752645, 1601.271322, 1606.514014, 1617.506698, 1618.660694, 1617.704037, 1610.350041, 1613.277368, 1619.828686, 1640.787362, 1648.791349, 1653.66735, 1660.359993, 1661.147982, 1650.27264, 1643.845996, 1642.870662, 1633.076017, 1621.876009, 1620.170003, 1609.44598, 1600.575993, 1596.956673, 1601.258008, 1603.441341, 1600.677352, 1610.22535, 1617.655998, 1613.725342, 1598.620663, 1588.654655, 1574.264005, 1575.951351, 1580.438672, 1585.456681, 1583.410661, 1572.156665, 1549.839339, 1530.539323, 1519.715999, 1510.881339, 1490.290674, 1490.747347, 1495.320662, 1510.740657, 1525.574658, 1546.001326, 1546.50533, 1535.600659, 1527.566008, 1521.684668, 1512.572664, 1516.534676, 1528.321321, 1532.611971, 1532.213973, 1533.93265, 1533.446647, 1540.491317, 1553.536646, 1570.940641, 1576.120646, 1579.553328, 1587.326001, 1591.588664, 1597.998682, 1612.306698, 1618.34869, 1616.427368, 1616.066032, 1613.328695, 1613.911353, 1617.736027, 1618.632666, 1614.469987, 1614.910661, 1621.956682, 1637.120687, 1653.336011, 1663.136011, 1674.176685, 1689.282674, 1701.810002, 1717.69467, 1726.643986, 1733.625334, 1741.50332, 1734.635319, 1728.476009, 1717.434668, 1715.945321, 1713.024666, 1707.065999, 1701.118018, 1698.253337, 1704.007992, 1710.347331, 1724.742017, 1733.019336, 1728.852686, 1713.65533], "activity10": [null, null, null, null, null, null, null, null, 1412.913996, 1423.082003, 1429.857269, 1435.068721, 1442.707821, 1447.486175, 1451.583272, 1452.601087, 1448.187278, 1442.25437, 1441.886373, 1440.974197, 1440.511472, 1441.584934, 1441.69585, 1444.954945, 1446.882766, 1449.350761, 1449.086932, 1452.2231, 1453.063461, 1453.768555, 1460.216912, 1465.785085, 1470.49672, 1478.079452, 1486.705626, 1493.410724, 1502.966735, 1513.686732, 1520.814735, 1526.75655, 1533.507451, 1537.174363, 1538.691262, 1542.791808, 1545.236543, 1546.423806, 1551.985813, 1559.414899, 1568.122545, 1578.591091, 1588.16946, 1592.406561, 1599.507466, 1603.204909, 1602.873817, 1601.77672, 1603.711996, 1606.457098, 1611.846378, 1612.27965, 1612.448202, 1610.0413, 1612.709484, 1617.42057, 1629.44403, 1635.19057, 1639.61475, 1646.322008, 1650.537271, 1648.848173, 1647.499272, 1648.003087, 1642.564369, 1634.623819, 1630.398908, 1621.984171, 1614.189087, 1608.348005, 1607.309277, 1606.304004, 1602.531827, 1606.204011, 1610.440729, 1609.556372, 1602.211457, 1597.132362, 1589.337096, 1588.319283, 1587.488368, 1586.947463, 1583.759635, 1575.888366, 1563.102006, 1551.23036, 1542.612546, 1533.230549, 1516.13564, 1509.014553, 1505.339089, 1509.214542, 1514.701633, 1525.292361, 1528.825271, 1527.021267, 1526.699092, 1526.559817, 1523.371997, 1523.93364, 1527.977812, 1528.709439, 1527.701438, 1528.505078, 1529.924893, 1535.677983, 1544.066888, 1555.214886, 1560.856343, 1565.732715, 1573.696538, 1580.4069, 1587.954366, 1598.718377, 1605.311468, 1607.548205, 1609.979479, 1610.990208, 1613.603114, 1616.604936, 1617.270013, 1615.236186, 1615.279823, 1619.058558, 1627.89456, 1637.97328, 1645.446189, 1654.942922, 1667.796191, 1680.265643, 1694.81837, 1705.665452, 1715.39873, 1725.31163, 1726.547809, 1727.125639, 1723.465998, 1723.251991, 1720.95127, 1715.533998, 1709.800191, 1705.676729, 1706.806359, 1708.590545, 1715.669465, 1720.751094, 1720.420739, 1714.457273], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1436.284386, 1437.940913, 1439.394677, 1441.299776, 1442.460495, 1444.837926, 1446.172548, 1447.378357, 1447.000877, 1448.438395, 1449.049727, 1449.644063, 1453.388393, 1456.909294, 1460.133768, 1465.145199, 1470.893145, 1475.957528, 1482.752151, 1490.507815, 1496.577625, 1502.375623, 1508.938284, 1513.978428, 1517.976375, 1523.368184, 1527.908665, 1531.656184, 1537.597092, 1544.278042, 1551.408808, 1559.361998, 1566.808715, 1571.464054, 1577.615862, 1582.137713, 1584.564141, 1586.612519, 1590.283712, 1594.351718, 1599.752341, 1602.429485, 1604.584632, 1605.033969, 1607.880161, 1611.435731, 1618.708972, 1622.928113, 1626.552257, 1631.397393, 1635.033818, 1635.518719, 1636.281008, 1638.160673, 1637.168391, 1634.810198, 1634.11172, 1630.52338, 1626.670525, 1623.348337, 1621.949812, 1620.233669, 1616.885766, 1617.129482, 1617.346097, 1614.960052, 1609.333668, 1604.908619, 1599.260671, 1597.303341, 1595.782719, 1594.533959, 1591.915383, 1586.96467, 1579.139291, 1571.181286, 1564.473431, 1557.372194, 1545.988575, 1539.499339, 1534.395286, 1532.95719, 1532.216523, 1534.094475, 1532.777143, 1529.333521, 1527.14162, 1525.31319, 1522.285808, 1521.937383, 1523.985853, 1524.886753, 1525.07699, 1526.252182, 1527.452656, 1530.802655, 1535.751081, 1542.413365, 1546.502651, 1550.307369, 1555.830418, 1560.739512, 1566.413661, 1574.267096, 1580.599048, 1585.082102, 1589.674532, 1593.415154, 1597.672725, 1601.99892, 1605.089343, 1606.611293, 1608.955151, 1612.894919, 1619.014444, 1625.569441, 1630.853393, 1637.290586, 1645.798869, 1654.342296, 1664.199819, 1672.620432, 1681.039149, 1690.102191, 1695.154904, 1699.896385, 1702.280335, 1706.338664, 1709.098142, 1709.778952, 1709.728195, 1709.697715, 1711.628473, 1713.224856, 1716.900243, 1719.437716, 1719.050815, 1715.640524], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1444.504549, 1445.921862, 1449.307129, 1452.435127, 1455.288222, 1459.220503, 1463.538586, 1467.280523, 1472.179257, 1477.823729, 1482.540331, 1487.17605, 1492.470692, 1496.862241, 1500.635506, 1505.489978, 1509.857142, 1513.802557, 1519.318645, 1525.440986, 1531.906752, 1539.064924, 1546.024861, 1551.137272, 1557.30054, 1562.41245, 1566.115439, 1569.506921, 1573.961181, 1578.570604, 1583.971618, 1587.453769, 1590.4776, 1592.268226, 1595.62184, 1599.44356, 1605.764939, 1610.08068, 1614.03096, 1618.801666, 1622.751707, 1624.496006, 1626.277492, 1628.687964, 1629.089193, 1628.389707, 1628.698975, 1626.999207, 1625.031338, 1623.322996, 1622.827769, 1622.015167, 1620.100781, 1620.616265, 1621.149252, 1619.912135, 1616.382993, 1613.35697, 1609.281617, 1607.515511, 1605.854455, 1604.253296, 1601.645572, 1597.346347, 1590.886219, 1584.234151, 1578.391314, 1572.290089, 1563.323445, 1557.661296, 1552.995744, 1550.802431, 1549.055958, 1549.125721, 1547.008689, 1543.326107, 1540.393701, 1537.771076, 1534.316688, 1532.689486, 1532.625783, 1531.786725, 1530.445262, 1529.754446, 1529.240143, 1530.457046, 1533.020678, 1536.926849, 1539.340031, 1541.90956, 1545.924593, 1549.7987, 1554.355392, 1560.516278, 1565.661912, 1569.598518, 1573.709251, 1577.33994, 1581.388672, 1585.505858, 1588.828908, 1591.073745, 1593.962714, 1598.074653, 1603.856783, 1610.080803, 1615.468374, 1621.609559, 1629.078848, 1636.564267, 1644.984891, 1652.47607, 1659.977019, 1667.875854, 1672.966799, 1677.75719, 1680.961811, 1685.313292, 1688.879745, 1691.043981, 1692.685533, 1694.382605, 1697.492409, 1700.47127, 1704.943123, 1708.638604, 1710.270564, 1709.779076], "fairValue": [1378.669983, 1381.983317, 1384.209992, 1382.704004, 1381.865011, 1386.182861, 1389.600006, 1396.350003, 1401.235999, 1406.320002, 1409.634166, 1412.315383, 1415.966431, 1418.565332, 1421.094376, 1422.808235, 1422.883891, 1422.567897, 1423.646503, 1424.474766, 1425.266824, 1426.339138, 1427.124176, 1428.466011, 1429.445012, 1430.442604, 1430.854296, 1431.943801, 1432.691675, 1433.400332, 1435.094383, 1436.677583, 1438.139124, 1440.086007, 1442.210839, 1444.104601, 1446.458429, 1449.09052, 1451.313757, 1453.473421, 1455.839053, 1457.851866, 1459.62955, 1461.754449, 1463.69544, 1465.480004, 1467.765004, 1470.251228, 1472.859605, 1475.678436, 1478.442312, 1480.673213, 1483.213709, 1485.470186, 1487.343397, 1489.145968, 1491.247245, 1493.413564, 1495.799172, 1497.71853, 1499.546458, 1501.078261, 1502.997351, 1505.039545, 1507.67228, 1509.843141, 1511.93589, 1514.209572, 1516.293577, 1517.894653, 1519.500978, 1521.233704, 1522.545412, 1523.631206, 1524.915532, 1525.792473, 1526.612826, 1527.469499, 1528.541756, 1529.531981, 1530.286591, 1531.465548, 1532.632148, 1533.453065, 1533.839889, 1534.298396, 1534.55546, 1535.188658, 1535.81545, 1536.422204, 1536.838266, 1536.950436, 1536.686601, 1536.357794, 1536.121255, 1535.791552, 1534.964699, 1534.60546, 1534.351405, 1534.431985, 1534.550299, 1534.911461, 1534.915966, 1534.662957, 1534.494344, 1534.34122, 1534.048616, 1533.994592, 1534.141822, 1534.159193, 1534.085093, 1534.082216, 1534.075793, 1534.27496, 1534.637589, 1535.174618, 1535.513138, 1535.871431, 1536.406919, 1536.917854, 1537.509101, 1538.302198, 1538.979197, 1539.524804, 1540.110083, 1540.653705, 1541.266801, 1541.92109, 1542.503004, 1542.976034, 1543.533186, 1544.242034, 1545.14993, 1546.127337, 1547.036401, 1548.054676, 1549.248048, 1550.476407, 1551.836433, 1553.120075, 1554.432891, 1555.820283, 1556.936879, 1558.048073, 1559.01247, 1560.112452, 1561.143112, 1562.044836, 1562.906604, 1563.782785, 1564.812767, 1565.840265, 1567.02351, 1568.140907, 1569.067376, 1571.002055], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.217271, -3.966007, -3.853686, -5.858781, -7.250763, -7.093494, -7.539785, -7.733034, -4.782923, -5.248124, -3.235689, -3.928837, -5.724859, -6.17327, -3.777822, -0.917489, -4.602332, -4.676587, -5.510438, -7.16799, -7.680527, -7.410954, -7.662967, -6.900216, -9.756553, -9.16844, -10.516915, -10.897513, -10.414443, -9.827655, -8.767662, -7.090985, -6.310894, -5.818819, -10.250132, -11.099977, -10.881492, -8.491978, -9.501462, -7.761229, -7.592609, -6.097821, -5.86927, -6.576375, -4.473115, 4.426105, -4.245285, 0.38885, -3.154811, -3.574187, -2.645151, -5.7469, -5.194636, -8.279317, -8.815203, -8.111453, -8.653337, -9.922139, -9.90217, -10.172583, -10.949995, -11.429266, -8.956179, -9.389473, -8.808355, -7.543364, -8.390955, -8.102689, -7.939028, -8.80214, -7.58078, -6.821734, -5.014969, -7.201461, -8.322245, -8.902404, -6.612762, -6.100309, -4.560433, -8.529104, -7.923309, -5.939361, -4.24792, -4.710938, -3.915655, -4.212861, -2.248972, -1.419577, -0.506986, -0.76463, 1.065492, 0.840707, -0.690125, 1.544428, 2.135513, 5.457888, 7.251146, 3.035129, -0.573656, -4.329297, -3.192368, -3.722632, -4.221246, -4.558997, -6.628069, -9.296813], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.170774, 0.259046, 0.228723, 0.220689, 0.298894, 0.31941, 0.229644, 0.274489, 0.225229, 0.211185, 0.187783, 0.241915, 0.221345, 0.163871, 0.2259, 0.206762, 0.218288, 0.337862, 0.385162, 0.34774, 0.388709, 0.391438, 0.322364, 0.378105, 0.319899, 0.2967, 0.289882, 0.36544, 0.337315, 0.391048, 0.338314, 0.263056, 0.231058, 0.291639, 0.273728, 0.342059, 0.295965, 0.248493, 0.250197, 0.254493, 0.187386, 0.167545, 0.214676, 0.170029, 0.100589, 0.144762, 0.092394, 0.030077, 0.009666, 0.02587, -0.01618, -0.057554, 0.064726, 0.023851, -0.010093, -0.04862, -0.033649, -0.111311, -0.057983, -0.092642, -0.045074, -0.07502, -0.100749, -0.231039, -0.269994, -0.343159, -0.310626, -0.412844, -0.355813, -0.318028, -0.184968, -0.1844, -0.157555, -0.176254, -0.203629, -0.222863, -0.158951, -0.186427, -0.141905, -0.13551, -0.156395, -0.141273, -0.203695, -0.207852, -0.098454, 0.020869, 0.051488, 0.039452, -0.027649, 0.018488, 0.015603, 0.074427, 0.190075, 0.237927, 0.219317, 0.214298, 0.22541, 0.352036, 0.269488, 0.230663, 0.13162, 0.148498, 0.139892, 0.276009, 0.355871, 0.321449, 0.352803, 0.438331, 0.398658, 0.394715, 0.405678, 0.438784, 0.447886, 0.373003, 0.32664, 0.247618, 0.248478, 0.276603, 0.235365, 0.182448, 0.1937, 0.221852, 0.172967, 0.24981, 0.263507, 0.19636, 0.145739], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.021739, 0.074713, -0.007689, 0.548354, 0.874879, 1.211187, 1.617149, 1.672549, 1.567873, 1.534363, 1.598702, 1.587701, 1.638597, 1.753523, 1.553875, 1.285209, 1.194914, 0.826894, 0.634094, 0.688766, 0.656657, 0.816831, 1.049793, 1.146112, 1.081189, 1.073317, 0.938673, 0.612536, 0.32089, 0.052211, -0.148025, 0.010362, -0.045973, -0.237817, -0.379992, -0.750268, -0.602179, -0.141344, 0.123795, 0.451814, 0.596937, 0.478765, 0.241898, -0.065387, -0.352671, -0.857948, -1.095595, -1.191011, -1.385685, -1.381317, -1.287238, -1.276755, -1.264845, -1.171382, -1.129746, -0.999684, -0.783158, -0.748684, -0.802677, -0.970414, -0.994105, -0.941241, -0.71924, -0.437997, -0.513668, -0.570899, -0.777702, -1.003866, -1.165159, -1.185013, -1.225742, -1.214725, -0.958586, -0.67812, -0.229675, 0.088998, 0.255223, 0.257226, 0.204476, 0.230091, 0.286418, 0.51726, 0.607914, 0.681917, 0.711347, 0.645971, 0.764409, 1.085289, 1.455541, 1.727708, 1.782112, 1.715518, 1.586707, 1.546146, 1.656122, 1.646141, 1.592941, 1.485399, 1.311224, 1.194399, 1.125576, 0.864102, 0.544333, 0.253249, 0.050259, 0.213001, 0.419023, 0.545726, 0.787484, 1.054319, 1.402747, 1.80792, 1.950388, 1.919084, 1.736727, 1.494837, 1.311479, 0.90554, 0.54591, 0.197433, -0.158247, -0.399636, -0.599121, -0.724754, -0.817338, -0.696564, -0.577163, -0.598519, -0.580827]}, "intraday_chart": {"times": ["2026-06-03T09:00:00+00:00", "2026-06-03T09:05:00+00:00", "2026-06-03T09:10:00+00:00", "2026-06-03T09:15:00+00:00", "2026-06-03T09:20:00+00:00", "2026-06-03T09:25:00+00:00", "2026-06-03T09:30:00+00:00", "2026-06-03T09:35:00+00:00", "2026-06-03T09:40:00+00:00", "2026-06-03T09:45:00+00:00", "2026-06-03T09:50:00+00:00", "2026-06-03T09:55:00+00:00", "2026-06-03T10:00:00+00:00", "2026-06-03T10:05:00+00:00", "2026-06-03T10:10:00+00:00", "2026-06-03T10:15:00+00:00", "2026-06-03T10:20:00+00:00", "2026-06-03T10:25:00+00:00", "2026-06-03T10:30:00+00:00", "2026-06-03T10:35:00+00:00", "2026-06-03T10:40:00+00:00", "2026-06-03T10:45:00+00:00", "2026-06-03T10:50:00+00:00", "2026-06-03T10:55:00+00:00", "2026-06-03T11:00:00+00:00", "2026-06-03T11:05:00+00:00", "2026-06-03T11:10:00+00:00", "2026-06-03T11:15:00+00:00", "2026-06-03T11:20:00+00:00", "2026-06-03T11:25:00+00:00", "2026-06-03T11:30:00+00:00", "2026-06-03T11:35:00+00:00", "2026-06-03T11:40:00+00:00", "2026-06-03T11:45:00+00:00", "2026-06-03T11:50:00+00:00", "2026-06-03T11:55:00+00:00", "2026-06-03T12:00:00+00:00", "2026-06-03T12:05:00+00:00", "2026-06-03T12:10:00+00:00", "2026-06-03T12:15:00+00:00", "2026-06-03T12:20:00+00:00", "2026-06-03T12:25:00+00:00", "2026-06-03T12:30:00+00:00", "2026-06-03T12:35:00+00:00", "2026-06-03T12:40:00+00:00", "2026-06-03T12:45:00+00:00", "2026-06-03T12:50:00+00:00", "2026-06-03T12:55:00+00:00", "2026-06-03T13:00:00+00:00", "2026-06-03T13:05:00+00:00", "2026-06-03T13:10:00+00:00", "2026-06-03T13:15:00+00:00", "2026-06-03T13:20:00+00:00", "2026-06-03T13:25:00+00:00", "2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00", "2026-06-03T14:05:00+00:00"], "values": [1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946], "moves": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "open": [1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946], "high": [1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946], "low": [1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946], "close": [1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946, 1683.069946], "intervalRoc": [null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "timezoneName": "Asia/Kuala_Lumpur", "timezoneLabel": "Asia/Kuala Lumpur", "dataLagSeconds": 12547, "dataLagLabel": "3h 29m"}}