{"index": {"name": "FTSE MIB", "symbol": "FTSEMIB.MI", "slug": "ftse-mib-ftsemibmi", "region": "Europe", "country_code": "IT", "currency": "EUR", "timezone_name": "Europe/Rome", "market_status": {"label": "Open", "is_open": true, "local_time": "16:04", "timezone_name": "Europe/Rome"}, "page_url": "/indexes/ftse-mib-ftsemibmi/"}, "summary": "FTSE MIB closed the latest daily bar at 50579.00. Trend Signal is 1, Rate of Change is 0.16%, and current intraday movement is -0.70%.", "latest_daily": {"day": "2026-06-02", "open": 50160.0, "high": 50582.0, "low": 50108.0, "close": 50579.0, "volume": 227246100.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "1", "trend_line": 48980.8, "relative_strength": -1.082459, "rate_of_change": 0.161685, "market_dynamics": -0.114488, "expectation": {"direction": "undecided", "probability": 53.1732}}, "latest_intraday": {"index": {"name": "FTSE MIB", "symbol": "FTSEMIB.MI", "slug": "ftse-mib-ftsemibmi", "region": "Europe", "country_code": "IT", "currency": "EUR", "timezone_name": "Europe/Rome", "market_status": {"label": "Open", "is_open": true, "local_time": "16:04", "timezone_name": "Europe/Rome"}, "page_url": "/indexes/ftse-mib-ftsemibmi/"}, "captured_at": "2026-06-03T13:45:00+00:00", "data_lag_seconds": 1178, "data_lag_label": "19m", "price": 50227.238281, "day_change_percent": -0.69547, "high": 50227.238281, "low": 50227.238281, "volume": 0.0}, "daily_chart": {"dates": ["2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-27", "2024-12-30", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-29", "2025-12-30", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-16", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02"], "open": [34905.0, 34474.0, 34318.0, 34026.0, 33519.0, 33648.0, 33821.0, 34062.0, 34348.0, 34372.0, 34257.0, 34724.0, 34940.0, 34961.0, 35375.0, 34969.0, 35024.0, 35232.0, 35890.0, 35941.0, 36243.0, 36082.0, 36099.0, 35854.0, 36300.0, 36110.0, 36255.0, 36295.0, 36465.0, 36552.0, 35929.0, 36342.0, 36597.0, 36709.0, 37123.0, 37122.0, 37303.0, 37739.0, 37770.0, 37879.0, 37998.0, 38467.0, 38666.0, 38405.0, 38405.0, 38433.0, 38323.0, 38826.0, 39044.0, 38415.0, 38644.0, 38708.0, 38256.0, 38818.0, 38572.0, 38817.0, 38345.0, 38011.0, 38112.0, 37955.0, 38691.0, 39184.0, 39418.0, 39775.0, 38975.0, 39262.0, 39090.0, 39561.0, 38701.0, 39032.0, 38440.0, 38240.0, 38427.0, 37640.0, 36640.0, 34286.0, 33361.0, 32623.0, 32785.0, 34613.0, 34640.0, 35189.0, 35571.0, 36046.0, 35731.0, 36376.0, 36427.0, 37060.0, 37582.0, 37647.0, 38023.0, 38064.0, 38311.0, 38577.0, 38519.0, 38480.0, 39203.0, 39957.0, 39925.0, 40097.0, 40194.0, 40541.0, 40022.0, 40344.0, 40512.0, 40366.0, 40307.0, 40062.0, 40032.0, 40205.0, 40429.0, 40010.0, 39955.0, 40093.0, 40224.0, 40046.0, 40327.0, 40604.0, 40510.0, 40260.0, 39905.0, 39397.0, 39558.0, 39668.0, 39446.0, 39262.0, 39105.0, 38916.0, 39452.0, 39613.0, 39435.0, 39586.0, 39893.0, 39754.0, 39755.0, 39860.0, 39875.0, 39618.0, 40017.0, 40323.0, 40952.0, 40428.0, 39675.0, 40281.0, 39816.0, 40055.0, 40284.0, 40139.0, 40080.0, 40508.0, 41078.0, 40575.0, 41097.0, 40817.0, 41184.0, 41797.0, 40682.0, 40159.0, 40877.0, 40883.0, 41121.0, 41505.0, 41749.0, 41726.0, 42014.0, 42281.0, 42827.0, 42774.0, 42901.0, 42903.0, 42934.0, 43160.0, 42945.0, 42734.0, 42360.0, 42303.0, 42378.0, 42451.0, 41979.0, 41843.0, 42157.0, 41815.0, 41844.0, 42079.0, 42118.0, 42464.0, 42771.0, 43098.0, 42586.0, 42223.0, 42289.0, 42256.0, 42567.0, 42382.0, 42376.0, 42394.0, 42743.0, 42515.0, 42686.0, 43325.0, 43309.0, 43263.0, 43058.0, 43152.0, 43451.0, 42898.0, 42226.0, 41711.0, 42345.0, 42084.0, 41682.0, 42128.0, 42547.0, 42764.0, 42249.0, 42569.0, 42652.0, 42914.0, 43122.0, 43263.0, 43259.0, 43143.0, 42780.0, 43000.0, 43498.0, 43260.0, 43415.0, 43928.0, 44617.0, 44956.0, 44371.0, 43998.0, 43062.0, 42835.0, 43052.0, 42295.0, 42572.0, 42352.0, 42863.0, 43117.0, 43236.0, 43168.0, 43349.0, 43443.0, 43523.0, 43594.0, 43395.0, 43561.0, 43393.0, 43437.0, 43828.0, 43755.0, 44070.0, 44224.0, 44109.0, 44412.0, 44734.0, 44552.0, 44660.0, 44432.0, 45000.0, 45683.0, 45991.0, 45778.0, 45426.0, 45757.0, 45547.0, 45760.0, 45613.0, 45752.0, 45762.0, 45052.0, 44906.0, 44611.0, 44964.0, 44905.0, 44934.0, 45147.0, 45452.0, 45375.0, 45141.0, 45188.0, 46275.0, 46557.0, 46640.0, 45724.0, 46153.0, 46906.0, 46854.0, 46713.0, 46218.0, 45488.0, 45295.0, 45952.0, 46255.0, 45900.0, 46639.0, 46580.0, 46903.0, 47095.0, 47449.0, 46325.0, 45593.0, 44446.0, 45226.0, 44858.0, 42884.0, 45039.0, 44812.0, 44609.0, 44142.0, 44288.0, 44211.0, 45132.0, 44217.0, 44078.0, 41929.0, 43247.0, 43896.0, 43738.0, 43780.0, 43268.0, 43821.0, 45230.0, 45002.0, 45781.0, 45863.0, 47031.0, 47393.0, 47234.0, 47807.0, 48208.0, 48275.0, 48048.0, 48193.0, 48342.0, 48023.0, 47613.0, 47632.0, 47682.0, 47847.0, 48036.0, 47326.0, 48406.0, 47715.0, 48976.0, 49885.0, 49041.0, 49328.0, 49078.0, 49410.0, 49789.0, 49529.0, 48093.0, 48684.0, 48299.0, 49197.0, 49474.0, 49917.0, 50179.0, 49993.0, 49407.0, 49964.0, 49998.0, 50160.0], "high": [35005.0, 34602.0, 34505.0, 34170.0, 33793.0, 33850.0, 34161.0, 34340.0, 34456.0, 34377.0, 34782.0, 34952.0, 35268.0, 35391.0, 35433.0, 35005.0, 35219.0, 35701.0, 36011.0, 36314.0, 36351.0, 36139.0, 36223.0, 36124.0, 36473.0, 36337.0, 36501.0, 36410.0, 36475.0, 36628.0, 36303.0, 36720.0, 36600.0, 37122.0, 37182.0, 37260.0, 37585.0, 37803.0, 37908.0, 38152.0, 38423.0, 38581.0, 38883.0, 38532.0, 38492.0, 38594.0, 38910.0, 39252.0, 39046.0, 38691.0, 39248.0, 38814.0, 38762.0, 38931.0, 38802.0, 38884.0, 38381.0, 38380.0, 38385.0, 38661.0, 39063.0, 39569.0, 39753.0, 39826.0, 39232.0, 39368.0, 39499.0, 39604.0, 39191.0, 39096.0, 38441.0, 38624.0, 38563.0, 37942.0, 36762.0, 34408.0, 34068.0, 33150.0, 35469.0, 34662.0, 35116.0, 35891.0, 36068.0, 36135.0, 35948.0, 36536.0, 36891.0, 37369.0, 37718.0, 37901.0, 38124.0, 38348.0, 38503.0, 38635.0, 38688.0, 38989.0, 39482.0, 40207.0, 40106.0, 40357.0, 40419.0, 40709.0, 40168.0, 40523.0, 40631.0, 40377.0, 40359.0, 40111.0, 40278.0, 40485.0, 40445.0, 40350.0, 40152.0, 40121.0, 40239.0, 40380.0, 40651.0, 40676.0, 40534.0, 40352.0, 40078.0, 39584.0, 39930.0, 39677.0, 39546.0, 39320.0, 39514.0, 39141.0, 39527.0, 39651.0, 39547.0, 39742.0, 39895.0, 39763.0, 39890.0, 39945.0, 39937.0, 39930.0, 40233.0, 40822.0, 40966.0, 40490.0, 40190.0, 40343.0, 40108.0, 40130.0, 40403.0, 40172.0, 40215.0, 40991.0, 41136.0, 40810.0, 41211.0, 41373.0, 41749.0, 41801.0, 40686.0, 40761.0, 40901.0, 41056.0, 41412.0, 41898.0, 41821.0, 41978.0, 42277.0, 42688.0, 42827.0, 43029.0, 42985.0, 43069.0, 43564.0, 43432.0, 42945.0, 42811.0, 42688.0, 42454.0, 42581.0, 42501.0, 42040.0, 42089.0, 42203.0, 41879.0, 42086.0, 42228.0, 42535.0, 42568.0, 43091.0, 43111.0, 42590.0, 42315.0, 42691.0, 42439.0, 42678.0, 42531.0, 42440.0, 42721.0, 42777.0, 42763.0, 43109.0, 43370.0, 43370.0, 43356.0, 43415.0, 43540.0, 43456.0, 43052.0, 42451.0, 42080.0, 42458.0, 42375.0, 42013.0, 42496.0, 42838.0, 42765.0, 42476.0, 42570.0, 42975.0, 43129.0, 43395.0, 43277.0, 43493.0, 43543.0, 43262.0, 43479.0, 43498.0, 43341.0, 43985.0, 44450.0, 45072.0, 45056.0, 44470.0, 44146.0, 43179.0, 43029.0, 43292.0, 42819.0, 42625.0, 42783.0, 43156.0, 43278.0, 43394.0, 43268.0, 43599.0, 43714.0, 43548.0, 43676.0, 43493.0, 43824.0, 43495.0, 43853.0, 44050.0, 44202.0, 44367.0, 44298.0, 44466.0, 44789.0, 44798.0, 44724.0, 44660.0, 45005.0, 45405.0, 45850.0, 46194.0, 45978.0, 45715.0, 45780.0, 45770.0, 45782.0, 45791.0, 45926.0, 45823.0, 45394.0, 44931.0, 44675.0, 45188.0, 44985.0, 45093.0, 45524.0, 45473.0, 45578.0, 45584.0, 46105.0, 46528.0, 47094.0, 46776.0, 45970.0, 46839.0, 46997.0, 46858.0, 46948.0, 46229.0, 45759.0, 45799.0, 46419.0, 46282.0, 46713.0, 47104.0, 46743.0, 47171.0, 47454.0, 47651.0, 46519.0, 45648.0, 45517.0, 45657.0, 45054.0, 44053.0, 45407.0, 45122.0, 44836.0, 44900.0, 44594.0, 45129.0, 45402.0, 44253.0, 44383.0, 44008.0, 43454.0, 44241.0, 43916.0, 43881.0, 43884.0, 44436.0, 45915.0, 45703.0, 46255.0, 47405.0, 47328.0, 47770.0, 47563.0, 48215.0, 48277.0, 48454.0, 48958.0, 48408.0, 48440.0, 48099.0, 47988.0, 47854.0, 48004.0, 48327.0, 48076.0, 48267.0, 48418.0, 48598.0, 49773.0, 49899.0, 49445.0, 49665.0, 49344.0, 49488.0, 50050.0, 49620.0, 48805.0, 48904.0, 49399.0, 49383.0, 49704.0, 50327.0, 50271.0, 50127.0, 49971.0, 50211.0, 50187.0, 50582.0], "low": [34660.0, 34238.0, 34210.0, 33708.0, 33267.0, 33541.0, 33624.0, 33966.0, 33780.0, 34052.0, 34167.0, 34356.0, 34843.0, 34855.0, 35090.0, 34620.0, 34981.0, 35177.0, 35768.0, 35930.0, 36075.0, 35922.0, 35821.0, 35789.0, 36119.0, 35898.0, 36122.0, 36163.0, 36298.0, 36378.0, 35816.0, 35914.0, 36408.0, 36655.0, 36971.0, 37077.0, 37133.0, 37519.0, 37547.0, 37836.0, 37997.0, 38418.0, 38320.0, 38179.0, 38285.0, 38155.0, 38303.0, 38798.0, 38380.0, 38324.0, 38404.0, 37558.0, 38150.0, 38359.0, 38322.0, 38086.0, 37533.0, 37961.0, 37858.0, 37784.0, 38592.0, 39154.0, 39375.0, 38946.0, 38862.0, 38881.0, 39084.0, 39026.0, 38433.0, 38636.0, 37874.0, 38154.0, 38043.0, 37007.0, 34091.0, 31946.0, 32664.0, 32182.0, 32769.0, 33581.0, 34583.0, 35189.0, 35337.0, 35796.0, 35509.0, 36220.0, 36394.0, 36882.0, 37431.0, 37575.0, 37131.0, 37902.0, 38164.0, 38096.0, 38270.0, 38423.0, 39131.0, 39635.0, 39890.0, 39984.0, 40074.0, 40469.0, 39823.0, 40155.0, 40303.0, 40064.0, 38877.0, 39806.0, 39958.0, 40122.0, 39910.0, 39995.0, 39693.0, 39627.0, 39849.0, 39979.0, 40257.0, 40374.0, 40208.0, 40020.0, 39603.0, 39200.0, 39557.0, 39296.0, 39230.0, 38941.0, 39041.0, 38605.0, 39280.0, 39238.0, 39115.0, 39346.0, 39599.0, 39481.0, 39521.0, 39605.0, 39545.0, 39581.0, 39826.0, 40263.0, 40514.0, 39869.0, 39650.0, 39907.0, 39753.0, 39878.0, 40240.0, 39870.0, 39947.0, 40436.0, 40441.0, 40423.0, 40665.0, 40817.0, 41133.0, 40898.0, 39714.0, 40153.0, 40536.0, 40823.0, 41042.0, 41461.0, 41526.0, 41705.0, 42000.0, 42263.0, 42497.0, 42739.0, 42811.0, 42783.0, 42929.0, 43132.0, 42653.0, 42203.0, 42293.0, 42156.0, 42281.0, 41706.0, 41691.0, 41716.0, 41468.0, 41628.0, 41752.0, 41879.0, 42030.0, 42259.0, 42745.0, 42490.0, 41885.0, 42021.0, 42265.0, 41943.0, 42307.0, 42155.0, 42135.0, 42298.0, 42497.0, 42336.0, 42444.0, 43027.0, 43175.0, 42811.0, 42968.0, 43149.0, 42792.0, 42044.0, 42013.0, 41524.0, 41881.0, 41711.0, 41360.0, 42094.0, 42500.0, 42186.0, 42204.0, 42199.0, 42627.0, 42796.0, 43054.0, 42826.0, 43029.0, 43109.0, 42510.0, 42940.0, 43011.0, 42695.0, 43391.0, 43928.0, 44594.0, 44755.0, 43636.0, 43656.0, 42651.0, 42450.0, 42881.0, 42252.0, 42160.0, 42018.0, 42644.0, 43065.0, 43104.0, 42858.0, 43277.0, 43314.0, 43249.0, 43422.0, 43302.0, 43462.0, 43213.0, 43310.0, 43492.0, 43725.0, 43984.0, 44070.0, 44068.0, 44412.0, 44501.0, 44457.0, 44418.0, 44413.0, 44957.0, 45547.0, 45753.0, 45559.0, 45420.0, 45577.0, 45378.0, 45480.0, 45524.0, 45714.0, 45644.0, 44944.0, 44453.0, 44063.0, 44772.0, 44627.0, 44848.0, 44990.0, 44904.0, 44985.0, 45139.0, 45104.0, 46214.0, 46494.0, 45587.0, 45420.0, 46146.0, 46633.0, 46226.0, 46117.0, 45115.0, 45410.0, 45294.0, 45952.0, 45563.0, 45803.0, 46457.0, 46383.0, 46859.0, 47055.0, 47116.0, 45970.0, 44036.0, 44328.0, 44545.0, 43671.0, 42862.0, 44797.0, 44595.0, 43988.0, 43833.0, 43829.0, 44204.0, 44517.0, 43427.0, 42785.0, 41616.0, 42786.0, 43749.0, 43383.0, 43003.0, 43188.0, 43645.0, 45076.0, 44779.0, 45216.0, 45793.0, 46895.0, 47283.0, 47081.0, 47708.0, 48010.0, 47966.0, 48036.0, 48094.0, 47851.0, 47743.0, 47504.0, 47341.0, 47545.0, 47826.0, 47685.0, 47120.0, 47429.0, 47693.0, 48954.0, 49245.0, 48949.0, 49226.0, 48914.0, 48934.0, 49610.0, 48934.0, 47988.0, 48275.0, 48237.0, 48752.0, 49293.0, 49780.0, 49897.0, 49461.0, 49400.0, 49933.0, 49532.0, 50108.0], "close": [34740.0, 34315.0, 34401.0, 33787.0, 33766.0, 33740.0, 34161.0, 34186.0, 34375.0, 34128.0, 34781.0, 34939.0, 35109.0, 35316.0, 35090.0, 34799.0, 35125.0, 35647.0, 35820.0, 36268.0, 36144.0, 36059.0, 35854.0, 36113.0, 36201.0, 36191.0, 36147.0, 36372.0, 36430.0, 36472.0, 36219.0, 36719.0, 36581.0, 37122.0, 37056.0, 37242.0, 37582.0, 37531.0, 37908.0, 37978.0, 38328.0, 38554.0, 38348.0, 38249.0, 38421.0, 38473.0, 38715.0, 39225.0, 38623.0, 38655.0, 39069.0, 37736.0, 38519.0, 38780.0, 38593.0, 38226.0, 37698.0, 38307.0, 38000.0, 38655.0, 39022.0, 39534.0, 39713.0, 39188.0, 39036.0, 38973.0, 39385.0, 39058.0, 39099.0, 38739.0, 38052.0, 38557.0, 38454.0, 37071.0, 34649.0, 32854.0, 33657.0, 32731.0, 34277.0, 34028.0, 35007.0, 35844.0, 36068.0, 35980.0, 35948.0, 36458.0, 36809.0, 37348.0, 37466.0, 37875.0, 37605.0, 38328.0, 38476.0, 38560.0, 38320.0, 38974.0, 39370.0, 39922.0, 40077.0, 40357.0, 40419.0, 40656.0, 40167.0, 40522.0, 40551.0, 40257.0, 39475.0, 39988.0, 40125.0, 40128.0, 39983.0, 40087.0, 39984.0, 40074.0, 40081.0, 40379.0, 40602.0, 40462.0, 40208.0, 40180.0, 39948.0, 39439.0, 39929.0, 39387.0, 39419.0, 38942.0, 39231.0, 38841.0, 39474.0, 39319.0, 39351.0, 39742.0, 39792.0, 39561.0, 39785.0, 39943.0, 39622.0, 39914.0, 40183.0, 40821.0, 40528.0, 40078.0, 40186.0, 39921.0, 39763.0, 40129.0, 40312.0, 40167.0, 40165.0, 40697.0, 40600.0, 40726.0, 40732.0, 41234.0, 41638.0, 40988.0, 39943.0, 40697.0, 40744.0, 41010.0, 41393.0, 41624.0, 41584.0, 41935.0, 42186.0, 42654.0, 42642.0, 43021.0, 42865.0, 43013.0, 43310.0, 43228.0, 42655.0, 42349.0, 42447.0, 42196.0, 42410.0, 41728.0, 41785.0, 41990.0, 41608.0, 41724.0, 42008.0, 42060.0, 42432.0, 42566.0, 43054.0, 42505.0, 41955.0, 42308.0, 42312.0, 42423.0, 42478.0, 42423.0, 42242.0, 42646.0, 42554.0, 42725.0, 43080.0, 43078.0, 43258.0, 43146.0, 43071.0, 43484.0, 42792.0, 42048.0, 42168.0, 42076.0, 41907.0, 42374.0, 41758.0, 42392.0, 42648.0, 42210.0, 42382.0, 42487.0, 42912.0, 43129.0, 43243.0, 43202.0, 43175.0, 43223.0, 43262.0, 43438.0, 43069.0, 42918.0, 43896.0, 44439.0, 44793.0, 44755.0, 43995.0, 43767.0, 42839.0, 42651.0, 42918.0, 42662.0, 42298.0, 42699.0, 43130.0, 43220.0, 43357.0, 43259.0, 43355.0, 43381.0, 43519.0, 43433.0, 43433.0, 43575.0, 43465.0, 43702.0, 43514.0, 44117.0, 43990.0, 44099.0, 44463.0, 44758.0, 44594.0, 44607.0, 44436.0, 44945.0, 45374.0, 45847.0, 45753.0, 45559.0, 45672.0, 45719.0, 45732.0, 45525.0, 45647.0, 45850.0, 45800.0, 45196.0, 44713.0, 44488.0, 45091.0, 44832.0, 44950.0, 45440.0, 45139.0, 45076.0, 45527.0, 46005.0, 46421.0, 46636.0, 45820.0, 45877.0, 46823.0, 46803.0, 46511.0, 46223.0, 45431.0, 45419.0, 45764.0, 46361.0, 45794.0, 46473.0, 46699.0, 46652.0, 47170.0, 47426.0, 47210.0, 46280.0, 44468.0, 45337.0, 44609.0, 44152.0, 44025.0, 45202.0, 44773.0, 44456.0, 44317.0, 44348.0, 44888.0, 44741.0, 43701.0, 42841.0, 43190.0, 43370.0, 44013.0, 43702.0, 43379.0, 43823.0, 44310.0, 45715.0, 45625.0, 45412.0, 47092.0, 47328.0, 47609.0, 47527.0, 48176.0, 48156.0, 48027.0, 48869.0, 48207.0, 47903.0, 47785.0, 47907.0, 47656.0, 47674.0, 48040.0, 47796.0, 48246.0, 47478.0, 48558.0, 49697.0, 49291.0, 49290.0, 49665.0, 48991.0, 49481.0, 50050.0, 49116.0, 48669.0, 48355.0, 49182.0, 49169.0, 49511.0, 50220.0, 49899.0, 49579.0, 49825.0, 50037.0, 49775.0, 50579.0], "values": [34740.0, 34315.0, 34401.0, 33787.0, 33766.0, 33740.0, 34161.0, 34186.0, 34375.0, 34128.0, 34781.0, 34939.0, 35109.0, 35316.0, 35090.0, 34799.0, 35125.0, 35647.0, 35820.0, 36268.0, 36144.0, 36059.0, 35854.0, 36113.0, 36201.0, 36191.0, 36147.0, 36372.0, 36430.0, 36472.0, 36219.0, 36719.0, 36581.0, 37122.0, 37056.0, 37242.0, 37582.0, 37531.0, 37908.0, 37978.0, 38328.0, 38554.0, 38348.0, 38249.0, 38421.0, 38473.0, 38715.0, 39225.0, 38623.0, 38655.0, 39069.0, 37736.0, 38519.0, 38780.0, 38593.0, 38226.0, 37698.0, 38307.0, 38000.0, 38655.0, 39022.0, 39534.0, 39713.0, 39188.0, 39036.0, 38973.0, 39385.0, 39058.0, 39099.0, 38739.0, 38052.0, 38557.0, 38454.0, 37071.0, 34649.0, 32854.0, 33657.0, 32731.0, 34277.0, 34028.0, 35007.0, 35844.0, 36068.0, 35980.0, 35948.0, 36458.0, 36809.0, 37348.0, 37466.0, 37875.0, 37605.0, 38328.0, 38476.0, 38560.0, 38320.0, 38974.0, 39370.0, 39922.0, 40077.0, 40357.0, 40419.0, 40656.0, 40167.0, 40522.0, 40551.0, 40257.0, 39475.0, 39988.0, 40125.0, 40128.0, 39983.0, 40087.0, 39984.0, 40074.0, 40081.0, 40379.0, 40602.0, 40462.0, 40208.0, 40180.0, 39948.0, 39439.0, 39929.0, 39387.0, 39419.0, 38942.0, 39231.0, 38841.0, 39474.0, 39319.0, 39351.0, 39742.0, 39792.0, 39561.0, 39785.0, 39943.0, 39622.0, 39914.0, 40183.0, 40821.0, 40528.0, 40078.0, 40186.0, 39921.0, 39763.0, 40129.0, 40312.0, 40167.0, 40165.0, 40697.0, 40600.0, 40726.0, 40732.0, 41234.0, 41638.0, 40988.0, 39943.0, 40697.0, 40744.0, 41010.0, 41393.0, 41624.0, 41584.0, 41935.0, 42186.0, 42654.0, 42642.0, 43021.0, 42865.0, 43013.0, 43310.0, 43228.0, 42655.0, 42349.0, 42447.0, 42196.0, 42410.0, 41728.0, 41785.0, 41990.0, 41608.0, 41724.0, 42008.0, 42060.0, 42432.0, 42566.0, 43054.0, 42505.0, 41955.0, 42308.0, 42312.0, 42423.0, 42478.0, 42423.0, 42242.0, 42646.0, 42554.0, 42725.0, 43080.0, 43078.0, 43258.0, 43146.0, 43071.0, 43484.0, 42792.0, 42048.0, 42168.0, 42076.0, 41907.0, 42374.0, 41758.0, 42392.0, 42648.0, 42210.0, 42382.0, 42487.0, 42912.0, 43129.0, 43243.0, 43202.0, 43175.0, 43223.0, 43262.0, 43438.0, 43069.0, 42918.0, 43896.0, 44439.0, 44793.0, 44755.0, 43995.0, 43767.0, 42839.0, 42651.0, 42918.0, 42662.0, 42298.0, 42699.0, 43130.0, 43220.0, 43357.0, 43259.0, 43355.0, 43381.0, 43519.0, 43433.0, 43433.0, 43575.0, 43465.0, 43702.0, 43514.0, 44117.0, 43990.0, 44099.0, 44463.0, 44758.0, 44594.0, 44607.0, 44436.0, 44945.0, 45374.0, 45847.0, 45753.0, 45559.0, 45672.0, 45719.0, 45732.0, 45525.0, 45647.0, 45850.0, 45800.0, 45196.0, 44713.0, 44488.0, 45091.0, 44832.0, 44950.0, 45440.0, 45139.0, 45076.0, 45527.0, 46005.0, 46421.0, 46636.0, 45820.0, 45877.0, 46823.0, 46803.0, 46511.0, 46223.0, 45431.0, 45419.0, 45764.0, 46361.0, 45794.0, 46473.0, 46699.0, 46652.0, 47170.0, 47426.0, 47210.0, 46280.0, 44468.0, 45337.0, 44609.0, 44152.0, 44025.0, 45202.0, 44773.0, 44456.0, 44317.0, 44348.0, 44888.0, 44741.0, 43701.0, 42841.0, 43190.0, 43370.0, 44013.0, 43702.0, 43379.0, 43823.0, 44310.0, 45715.0, 45625.0, 45412.0, 47092.0, 47328.0, 47609.0, 47527.0, 48176.0, 48156.0, 48027.0, 48869.0, 48207.0, 47903.0, 47785.0, 47907.0, 47656.0, 47674.0, 48040.0, 47796.0, 48246.0, 47478.0, 48558.0, 49697.0, 49291.0, 49290.0, 49665.0, 48991.0, 49481.0, 50050.0, 49116.0, 48669.0, 48355.0, 49182.0, 49169.0, 49511.0, 50220.0, 49899.0, 49579.0, 49825.0, 50037.0, 49775.0, 50579.0], "trendLine": [33965.2, 33959.966667, 33975.3, 33968.833333, 33967.133333, 33947.0, 33965.466667, 33981.4, 33981.966667, 33979.833333, 34013.933333, 34067.733333, 34130.433333, 34197.8, 34250.966667, 34296.666667, 34361.9, 34447.133333, 34532.466667, 34627.566667, 34716.266667, 34790.6, 34849.6, 34899.166667, 34947.533333, 35001.9, 35055.966667, 35110.666667, 35163.1, 35215.866667, 35265.166667, 35345.3, 35417.966667, 35529.133333, 35638.8, 35755.533333, 35869.566667, 35981.066667, 36098.833333, 36227.166667, 36345.4, 36465.9, 36573.866667, 36671.633333, 36782.666667, 36905.133333, 37024.8, 37144.066667, 37237.5, 37317.066667, 37414.566667, 37470.466667, 37559.3, 37648.2, 37727.933333, 37795.766667, 37847.466667, 37911.966667, 37964.3, 38037.066667, 38130.5, 38224.333333, 38328.733333, 38397.6, 38463.6, 38521.3, 38581.4, 38632.3, 38672.0, 38697.366667, 38688.166667, 38688.266667, 38691.8, 38652.533333, 38526.8, 38339.5, 38170.9, 37954.433333, 37809.566667, 37655.333333, 37519.933333, 37456.866667, 37375.166667, 37281.833333, 37193.666667, 37134.733333, 37105.1, 37073.133333, 37055.333333, 37029.333333, 36982.1, 36941.9, 36900.666667, 36879.733333, 36855.866667, 36855.9, 36855.4, 36884.2, 36916.8, 36970.733333, 37049.633333, 37119.6, 37176.7, 37291.733333, 37488.466667, 37735.233333, 37929.166667, 38171.066667, 38366.0, 38569.333333, 38735.2, 38876.633333, 39007.166667, 39143.633333, 39281.4, 39412.1, 39538.533333, 39642.333333, 39733.733333, 39810.566667, 39888.666667, 39925.7, 39974.133333, 40001.7, 40038.333333, 40037.266667, 40032.633333, 39996.6, 39976.5, 39941.9, 39906.3, 39875.833333, 39863.333333, 39831.3, 39805.766667, 39795.3, 39800.2, 39797.733333, 39799.666667, 39822.766667, 39840.933333, 39840.633333, 39847.366667, 39842.266667, 39831.666667, 39823.333333, 39813.666667, 39803.833333, 39802.4, 39819.633333, 39841.366667, 39884.266667, 39911.033333, 39972.6, 40046.566667, 40114.766667, 40138.5, 40200.366667, 40242.7, 40299.066667, 40367.133333, 40429.866667, 40489.6, 40568.733333, 40648.766667, 40739.133333, 40839.8, 40943.366667, 41032.766667, 41105.833333, 41198.566667, 41303.566667, 41385.866667, 41466.8, 41556.266667, 41625.166667, 41695.1, 41747.133333, 41801.133333, 41844.233333, 41877.833333, 41911.1, 41953.633333, 41981.166667, 42007.633333, 42060.233333, 42163.933333, 42224.2, 42264.566667, 42307.833333, 42338.466667, 42365.1, 42394.9, 42411.166667, 42413.033333, 42412.766667, 42409.833333, 42399.966667, 42407.133333, 42409.3, 42407.566667, 42404.833333, 42418.7, 42456.533333, 42468.033333, 42463.1, 42455.033333, 42466.633333, 42470.7, 42483.5, 42488.5, 42510.766667, 42532.1, 42537.1, 42535.433333, 42532.8, 42528.066667, 42548.866667, 42591.8, 42621.6, 42650.366667, 42677.033333, 42703.166667, 42737.0, 42764.566667, 42773.633333, 42818.366667, 42875.5, 42932.6, 42988.5, 43013.066667, 43033.766667, 43026.033333, 42998.266667, 43002.466667, 43022.933333, 43027.266667, 43048.033333, 43088.8, 43117.0, 43170.3, 43199.2, 43222.766667, 43261.8, 43299.7, 43331.233333, 43348.6, 43363.466667, 43370.866667, 43387.533333, 43398.833333, 43428.633333, 43452.9, 43474.933333, 43521.4, 43582.733333, 43606.0, 43611.6, 43599.7, 43606.033333, 43652.0, 43721.333333, 43818.466667, 43915.4, 44007.2, 44109.1, 44223.566667, 44317.766667, 44401.666667, 44489.333333, 44570.766667, 44635.333333, 44680.6, 44717.5, 44769.9, 44816.533333, 44867.1, 44929.266667, 44985.066667, 45030.866667, 45097.966667, 45160.9, 45241.933333, 45326.5, 45371.733333, 45409.033333, 45483.333333, 45556.533333, 45625.7, 45668.3, 45670.2, 45655.933333, 45656.3, 45683.033333, 45687.1, 45712.233333, 45744.466667, 45782.033333, 45832.8, 45885.333333, 45932.333333, 45968.466667, 45960.3, 45988.6, 45972.533333, 45949.866667, 45919.033333, 45911.1, 45898.9, 45878.233333, 45837.9, 45782.666667, 45731.566667, 45668.4, 45597.766667, 45496.566667, 45375.466667, 45261.033333, 45177.766667, 45093.733333, 45025.333333, 44972.133333, 44923.666667, 44902.133333, 44896.5, 44861.133333, 44874.233333, 44896.766667, 44911.4, 44914.766667, 44946.966667, 45009.5, 45128.133333, 45245.866667, 45365.8, 45490.833333, 45616.166667, 45706.333333, 45802.433333, 45909.7, 46033.8, 46148.733333, 46260.666667, 46351.9, 46513.8, 46742.333333, 46945.7, 47143.033333, 47331.433333, 47507.733333, 47711.133333, 47918.7, 48078.9, 48177.366667, 48268.366667, 48394.033333, 48463.266667, 48536.033333, 48623.066667, 48702.133333, 48748.9, 48804.533333, 48871.533333, 48901.733333, 48980.8], "activity5": [34787.6, 34643.133333, 34541.333333, 34256.866667, 34036.733333, 33882.8, 33935.866667, 34007.533333, 34156.533333, 34184.0, 34405.0, 34609.266667, 34818.333333, 35034.866667, 35113.333333, 35030.666667, 35055.466667, 35241.866667, 35450.066667, 35774.0, 35978.066667, 36064.133333, 36019.6, 36047.6, 36085.4, 36124.333333, 36145.466667, 36235.733333, 36310.8, 36378.733333, 36344.266667, 36474.6, 36520.8, 36733.4, 36877.866667, 37045.4, 37258.066667, 37396.2, 37596.666667, 37768.066667, 37994.666667, 38224.2, 38320.266667, 38328.866667, 38372.066667, 38403.066667, 38505.066667, 38766.333333, 38768.466667, 38756.333333, 38866.6, 38492.8, 38445.266667, 38531.8, 38545.533333, 38441.066667, 38216.8, 38198.066667, 38091.133333, 38254.533333, 38536.133333, 38935.333333, 39271.8, 39339.533333, 39277.4, 39168.866667, 39200.933333, 39133.933333, 39124.266667, 39000.533333, 38667.6, 38564.4, 38482.066667, 37979.0, 36803.8, 35302.933333, 34416.266667, 33547.6, 33575.8, 33707.266667, 34206.466667, 34841.133333, 35404.666667, 35716.4, 35903.933333, 36133.466667, 36383.266667, 36748.4, 37067.533333, 37423.933333, 37561.866667, 37864.333333, 38114.866667, 38318.2, 38368.6, 38607.333333, 38886.8, 39280.8, 39630.066667, 39971.533333, 40197.866667, 40406.866667, 40367.133333, 40429.4, 40471.666667, 40403.0, 40084.466667, 40015.666667, 40004.466667, 40020.733333, 40016.866667, 40065.933333, 40039.866667, 40044.066667, 40054.0, 40166.4, 40326.733333, 40406.066667, 40368.866667, 40313.4, 40174.0, 39893.666667, 39854.2, 39669.6, 39550.4, 39322.933333, 39258.866667, 39078.666667, 39182.0, 39227.866667, 39291.066667, 39457.333333, 39606.2, 39614.666667, 39692.0, 39790.933333, 39743.4, 39801.2, 39940.533333, 40251.066667, 40394.866667, 40349.666667, 40310.066667, 40164.0, 39982.733333, 39994.0, 40092.866667, 40127.8, 40163.333333, 40359.933333, 40461.933333, 40574.533333, 40661.533333, 40878.2, 41158.266667, 41158.933333, 40785.4, 40715.4, 40663.4, 40732.733333, 40971.6, 41260.466667, 41423.933333, 41645.266667, 41870.866667, 42174.066667, 42389.2, 42662.8, 42788.6, 42901.733333, 43058.733333, 43144.666667, 43000.533333, 42778.8, 42624.133333, 42423.533333, 42368.533333, 42140.733333, 41993.733333, 41952.666667, 41814.733333, 41754.666667, 41835.0, 41914.0, 42098.666667, 42298.533333, 42597.2, 42624.2, 42434.733333, 42369.933333, 42314.733333, 42313.466667, 42372.6, 42415.2, 42366.266667, 42456.4, 42493.6, 42579.066667, 42766.4, 42909.266667, 43056.4, 43125.4, 43129.933333, 43249.066667, 43110.6, 42743.2, 42496.466667, 42284.266667, 42082.066667, 42140.666667, 42021.8, 42133.6, 42315.8, 42313.866667, 42349.066667, 42418.733333, 42581.466667, 42781.866667, 42988.2, 43112.0, 43172.133333, 43202.4, 43224.933333, 43297.266667, 43233.6, 43128.466667, 43366.466667, 43740.6, 44154.266667, 44464.933333, 44409.866667, 44207.0, 43703.4, 43243.8, 43016.0, 42825.333333, 42602.2, 42610.666667, 42772.133333, 42931.666667, 43116.733333, 43222.8, 43296.8, 43335.733333, 43403.933333, 43423.533333, 43438.066667, 43488.333333, 43487.266667, 43559.6, 43557.066667, 43750.133333, 43855.266667, 43969.066667, 44161.933333, 44402.4, 44505.266667, 44580.666667, 44557.933333, 44682.4, 44917.733333, 45269.666667, 45506.733333, 45602.733333, 45661.533333, 45687.533333, 45694.866667, 45640.866667, 45642.733333, 45706.4, 45741.533333, 45569.933333, 45273.066667, 44955.333333, 44915.866667, 44840.666667, 44869.333333, 45077.733333, 45137.333333, 45132.533333, 45279.066667, 45538.6, 45866.466667, 46200.6, 46162.933333, 46094.666667, 46318.4, 46480.933333, 46520.666667, 46472.733333, 46133.933333, 45820.866667, 45716.4, 45880.2, 45865.0, 46104.733333, 46350.333333, 46494.933333, 46753.0, 47042.466667, 47151.133333, 46900.666667, 46074.133333, 45682.866667, 45171.133333, 44694.866667, 44380.133333, 44608.066667, 44644.066667, 44612.0, 44543.8, 44474.933333, 44564.533333, 44626.066667, 44343.066667, 43823.733333, 43519.133333, 43351.733333, 43499.866667, 43592.866667, 43578.133333, 43675.533333, 43893.066667, 44516.266667, 44996.0, 45276.533333, 45981.533333, 46547.266667, 47005.466667, 47310.066667, 47704.2, 47907.4, 47996.666667, 48320.0, 48338.666667, 48210.666667, 48061.533333, 47977.8, 47818.4, 47745.866667, 47830.866667, 47825.4, 47969.2, 47834.4, 48071.466667, 48629.266667, 48941.266667, 49153.266667, 49420.666667, 49317.6, 49349.0, 49584.466667, 49458.0, 49194.133333, 48892.0, 48907.933333, 48939.466667, 49143.733333, 49558.0, 49761.866667, 49756.133333, 49805.933333, 49882.666667, 49837.0, 50089.0], "activity10": [34694.527273, 34650.145455, 34612.563636, 34457.581818, 34314.036364, 34183.654545, 34144.727273, 34116.963636, 34133.472727, 34113.836364, 34226.763636, 34367.672727, 34528.145455, 34713.381818, 34829.727273, 34869.090909, 34948.472727, 35105.236364, 35266.890909, 35483.727273, 35639.109091, 35754.254545, 35811.763636, 35902.818182, 35995.381818, 36065.927273, 36103.163636, 36162.727273, 36219.654545, 36273.127273, 36276.890909, 36370.2, 36426.418182, 36567.781818, 36678.8, 36808.090909, 36980.090909, 37116.727273, 37300.836364, 37470.8, 37677.018182, 37885.981818, 38024.127273, 38112.145455, 38210.945455, 38294.381818, 38399.436364, 38576.618182, 38613.545455, 38643.290909, 38736.0, 38572.872727, 38566.981818, 38605.436364, 38600.236364, 38525.181818, 38358.618182, 38321.272727, 38244.8, 38298.745455, 38419.418182, 38634.036364, 38848.509091, 38945.818182, 39008.072727, 39050.818182, 39154.890909, 39168.836364, 39176.581818, 39098.890909, 38894.763636, 38800.090909, 38704.454545, 38380.254545, 37654.181818, 36681.509091, 35966.090909, 35186.454545, 34802.945455, 34461.836364, 34384.381818, 34514.472727, 34734.618182, 34982.145455, 35243.690909, 35574.345455, 35903.290909, 36272.927273, 36580.072727, 36903.6, 37108.090909, 37396.8, 37667.254545, 37909.2, 38060.6, 38287.781818, 38541.218182, 38848.454545, 39137.072727, 39429.127273, 39687.327273, 39937.454545, 40056.345455, 40209.036364, 40331.327273, 40359.6, 40222.363636, 40176.490909, 40154.327273, 40131.836364, 40087.145455, 40069.290909, 40043.054545, 40036.509091, 40039.381818, 40104.981818, 40208.909091, 40266.890909, 40270.072727, 40266.654545, 40220.109091, 40081.654545, 40044.072727, 39908.945455, 39792.127273, 39600.618182, 39487.781818, 39328.963636, 39314.709091, 39285.618182, 39278.0, 39352.327273, 39430.236364, 39468.636364, 39544.6, 39642.636364, 39664.109091, 39731.563636, 39828.418182, 40028.381818, 40147.763636, 40163.927273, 40193.618182, 40167.963636, 40107.036364, 40113.054545, 40148.963636, 40145.963636, 40138.0, 40227.090909, 40300.8, 40396.109091, 40480.727273, 40646.690909, 40862.236364, 40925.509091, 40783.163636, 40784.618182, 40784.981818, 40823.181818, 40925.327273, 41055.054545, 41161.181818, 41315.636364, 41502.981818, 41765.454545, 41995.454545, 42245.290909, 42424.509091, 42592.072727, 42777.218182, 42912.6, 42914.636364, 42841.563636, 42778.781818, 42665.618182, 42599.690909, 42413.981818, 42262.145455, 42167.218182, 42021.436364, 41927.690909, 41912.927273, 41919.381818, 41998.727273, 42102.709091, 42288.690909, 42363.145455, 42323.472727, 42344.890909, 42361.254545, 42385.0, 42406.036364, 42408.527273, 42371.509091, 42411.4, 42433.109091, 42495.0, 42617.436364, 42719.054545, 42839.4, 42922.181818, 42978.181818, 43098.490909, 43073.690909, 42903.618182, 42766.236364, 42619.145455, 42453.127273, 42393.345455, 42234.363636, 42217.927273, 42261.745455, 42233.618182, 42259.927273, 42312.781818, 42434.927273, 42583.0, 42732.654545, 42850.563636, 42948.509091, 43029.418182, 43102.309091, 43196.036364, 43200.345455, 43164.709091, 43299.054545, 43514.236364, 43769.963636, 43990.6, 44044.818182, 44042.672727, 43861.909091, 43654.654545, 43510.254545, 43322.054545, 43072.327273, 42924.563636, 42886.8, 42895.636364, 42957.290909, 43012.727273, 43094.854545, 43172.327273, 43261.618182, 43324.345455, 43373.054545, 43426.945455, 43444.909091, 43499.872727, 43511.890909, 43630.690909, 43710.8, 43799.181818, 43940.690909, 44118.672727, 44242.745455, 44348.072727, 44403.545455, 44533.909091, 44719.672727, 44957.618182, 45147.018182, 45269.090909, 45385.163636, 45487.8, 45575.327273, 45604.527273, 45639.218182, 45688.8, 45712.836364, 45619.309091, 45449.8, 45258.290909, 45195.890909, 45096.963636, 45035.618182, 45077.581818, 45066.363636, 45052.927273, 45135.563636, 45310.072727, 45545.509091, 45788.981818, 45845.036364, 45898.2, 46104.363636, 46272.836364, 46363.436364, 46376.727273, 46225.163636, 46073.163636, 45994.545455, 46036.418182, 45980.2, 46047.909091, 46145.872727, 46237.545455, 46426.145455, 46649.309091, 46811.327273, 46771.909091, 46387.381818, 46184.418182, 45867.709091, 45489.454545, 45130.309091, 45033.781818, 44885.618182, 44723.4, 44589.909091, 44514.654545, 44572.709091, 44596.4, 44441.836364, 44147.418182, 43940.290909, 43781.072727, 43772.072727, 43720.345455, 43623.6, 43624.636364, 43723.763636, 44088.854545, 44419.872727, 44677.181818, 45193.2, 45681.181818, 46148.290909, 46535.109091, 46970.381818, 47314.8, 47556.981818, 47884.672727, 48034.654545, 48082.418182, 48063.436364, 48054.036364, 47988.472727, 47925.327273, 47926.054545, 47884.890909, 47932.090909, 47835.672727, 47960.909091, 48286.854545, 48506.363636, 48698.309091, 48933.290909, 49009.2, 49150.254545, 49368.563636, 49376.072727, 49286.490909, 49118.163636, 49103.890909, 49096.618182, 49153.745455, 49335.763636, 49449.327273, 49488.2, 49570.018182, 49694.472727, 49754.545455, 49940.690909], "activity20": [34272.27619, 34308.095238, 34347.390476, 34322.62381, 34293.514286, 34260.638095, 34266.371429, 34269.757143, 34285.92381, 34273.257143, 34319.385714, 34374.380952, 34440.280952, 34521.014286, 34576.938095, 34603.528571, 34660.028571, 34763.385714, 34878.857143, 35032.409524, 35167.585714, 35287.980952, 35380.547619, 35490.861905, 35598.480952, 35693.552381, 35772.761905, 35863.942857, 35950.238095, 36030.747619, 36076.0, 36162.02381, 36226.428571, 36335.347619, 36429.380952, 36531.766667, 36654.9, 36761.47619, 36894.985714, 37025.219048, 37180.642857, 37347.190476, 37482.238095, 37595.980952, 37715.933333, 37830.266667, 37956.780952, 38119.638095, 38211.57619, 38296.119048, 38409.695238, 38382.747619, 38425.528571, 38483.938095, 38516.642857, 38507.07619, 38442.538095, 38435.447619, 38395.42381, 38417.342857, 38470.990476, 38570.095238, 38681.580952, 38736.566667, 38772.604762, 38799.714286, 38863.680952, 38893.314286, 38927.647619, 38925.428571, 38857.380952, 38842.271429, 38813.442857, 38653.209524, 38270.447619, 37735.514286, 37302.638095, 36800.814286, 36472.780952, 36138.761905, 35920.014286, 35800.1, 35719.090476, 35647.057143, 35587.252381, 35590.72381, 35639.6, 35752.07619, 35883.933333, 36062.519048, 36219.504762, 36447.47619, 36690.633333, 36941.685714, 37162.790476, 37428.7, 37703.180952, 38003.028571, 38283.395238, 38562.809524, 38817.990476, 39069.971429, 39252.466667, 39449.252381, 39627.171429, 39755.171429, 39790.604762, 39862.2, 39934.271429, 39993.966667, 40029.12381, 40062.861905, 40078.414286, 40095.357143, 40105.757143, 40136.152381, 40181.095238, 40206.838095, 40205.819048, 40201.509524, 40175.947619, 40104.152381, 40084.819048, 40015.0, 39953.633333, 39852.228571, 39784.609524, 39681.009524, 39643.157143, 39593.642857, 39551.028571, 39548.661905, 39552.7, 39535.652381, 39542.380952, 39565.566667, 39560.257143, 39587.42381, 39642.819048, 39759.095238, 39844.414286, 39884.114286, 39931.057143, 39951.538095, 39954.428571, 39990.538095, 40038.42381, 40067.352381, 40089.77619, 40159.57619, 40213.57619, 40273.628571, 40329.566667, 40428.838095, 40558.619048, 40617.671429, 40572.22381, 40597.057143, 40622.638095, 40670.880952, 40754.7, 40856.4, 40946.928571, 41064.228571, 41195.842857, 41360.490476, 41511.971429, 41688.452381, 41836.485714, 41985.757143, 42152.285714, 42298.1, 42377.428571, 42418.457143, 42463.509524, 42480.804762, 42512.728571, 42467.952381, 42423.695238, 42394.004762, 42323.266667, 42262.552381, 42228.409524, 42197.2, 42200.82381, 42216.038095, 42278.147619, 42286.009524, 42243.947619, 42239.838095, 42239.466667, 42254.419048, 42278.442857, 42298.071429, 42300.109524, 42341.6, 42372.185714, 42418.371429, 42493.619048, 42562.509524, 42643.361905, 42705.690476, 42754.104762, 42836.790476, 42846.790476, 42784.219048, 42735.542857, 42682.32381, 42615.052381, 42592.485714, 42510.938095, 42492.409524, 42498.409524, 42461.885714, 42442.757143, 42432.961905, 42464.4, 42514.8, 42574.133333, 42628.785714, 42680.27619, 42736.733333, 42796.538095, 42872.195238, 42912.928571, 42937.961905, 43051.995238, 43209.514286, 43389.495238, 43552.114286, 43631.014286, 43677.547619, 43629.152381, 43561.942857, 43518.061905, 43447.247619, 43340.933333, 43275.733333, 43253.628571, 43240.633333, 43240.6, 43230.366667, 43229.104762, 43229.87619, 43244.061905, 43247.914286, 43249.314286, 43266.442857, 43277.209524, 43316.871429, 43343.642857, 43430.133333, 43502.861905, 43580.490476, 43685.890476, 43812.028571, 43912.566667, 44003.409524, 44068.880952, 44176.609524, 44316.980952, 44492.795238, 44647.333333, 44771.97619, 44897.009524, 45016.266667, 45125.87619, 45204.82381, 45286.104762, 45376.328571, 45451.561905, 45458.385714, 45414.071429, 45344.885714, 45331.27619, 45290.009524, 45259.628571, 45274.219048, 45256.17619, 45228.785714, 45243.72381, 45303.457143, 45402.057143, 45517.952381, 45551.004762, 45588.780952, 45715.9, 45835.919048, 45922.042857, 45976.62381, 45954.0, 45931.990476, 45941.77619, 46003.414286, 46002.133333, 46062.171429, 46135.919048, 46196.861905, 46301.366667, 46420.580952, 46508.033333, 46498.9, 46315.885714, 46224.933333, 46070.833333, 45878.97619, 45683.238095, 45612.919048, 45509.366667, 45383.9, 45253.609524, 45131.57619, 45066.071429, 44990.738095, 44824.071429, 44585.466667, 44397.395238, 44243.17619, 44165.82381, 44073.885714, 43968.919048, 43924.480952, 43938.12381, 44086.328571, 44224.161905, 44336.871429, 44603.580952, 44878.161905, 45169.380952, 45439.285714, 45756.37619, 46053.185714, 46319.57619, 46651.209524, 46900.138095, 47098.657143, 47261.833333, 47414.747619, 47522.152381, 47613.92381, 47721.638095, 47783.919048, 47870.138095, 47864.471429, 47953.266667, 48136.571429, 48260.804762, 48374.471429, 48514.509524, 48580.566667, 48686.319048, 48840.047619, 48895.804762, 48903.804762, 48882.852381, 48939.957143, 48989.733333, 49065.490476, 49201.133333, 49293.995238, 49345.785714, 49413.67619, 49492.095238, 49537.033333, 49647.604762], "activity30": [34094.651613, 34117.219355, 34145.673118, 34133.524731, 34120.43871, 34105.784946, 34119.591398, 34133.819355, 34159.212903, 34168.634409, 34220.322581, 34280.004301, 34347.182796, 34423.670968, 34481.232258, 34516.589247, 34570.030108, 34652.939785, 34741.511828, 34853.48172, 34951.316129, 35037.944086, 35106.550538, 35188.060215, 35272.049462, 35352.273118, 35426.150538, 35511.055914, 35596.174194, 35680.619355, 35745.337634, 35839.133333, 35918.855914, 36028.793548, 36127.301075, 36230.733333, 36348.569892, 36455.75914, 36580.077419, 36701.313978, 36836.851613, 36979.341935, 37100.767742, 37208.84086, 37321.703226, 37430.756989, 37547.522581, 37689.470968, 37784.886022, 37876.337634, 37989.365591, 38010.103226, 38077.750538, 38156.505376, 38217.460215, 38249.593548, 38243.286022, 38272.933333, 38278.612903, 38323.174194, 38386.71828, 38477.266667, 38573.309677, 38628.746237, 38669.933333, 38702.797849, 38758.52043, 38789.268817, 38819.378495, 38823.701075, 38782.064516, 38773.602151, 38758.488172, 38653.92043, 38395.627957, 38029.64086, 37727.544086, 37376.582796, 37139.329032, 36895.356989, 36724.496774, 36616.372043, 36526.767742, 36436.756989, 36350.703226, 36303.24086, 36282.225806, 36297.896774, 36323.243011, 36376.124731, 36413.264516, 36500.096774, 36599.070968, 36706.124731, 36799.045161, 36935.698925, 37097.898925, 37295.744086, 37501.731183, 37723.67957, 37946.148387, 38178.817204, 38375.423656, 38591.249462, 38801.524731, 38980.139785, 39092.382796, 39225.210753, 39351.270968, 39464.948387, 39556.152688, 39643.365591, 39714.808602, 39783.636559, 39844.111828, 39914.924731, 39991.692473, 40051.270968, 40087.765591, 40116.556989, 40125.423656, 40096.412903, 40096.625806, 40058.746237, 40021.152688, 39950.421505, 39898.404301, 39821.524731, 39787.808602, 39745.389247, 39707.266667, 39696.666667, 39691.258065, 39671.752688, 39668.765591, 39677.619355, 39666.43871, 39673.780645, 39698.636559, 39764.529032, 39810.027957, 39825.322581, 39847.604301, 39852.354839, 39847.24086, 39866.423656, 39897.950538, 39920.746237, 39944.047312, 40001.763441, 40052.109677, 40109.182796, 40163.875269, 40249.227957, 40356.673118, 40417.410753, 40406.329032, 40442.36129, 40477.434409, 40526.937634, 40597.513978, 40678.602151, 40753.062366, 40846.313978, 40950.653763, 41080.023656, 41202.789247, 41343.511828, 41467.488172, 41595.245161, 41737.449462, 41868.380645, 41955.569892, 42017.707527, 42080.946237, 42122.219355, 42172.853763, 42174.976344, 42177.419355, 42189.604301, 42174.363441, 42164.43871, 42170.690323, 42177.552688, 42206.63871, 42242.662366, 42306.776344, 42328.780645, 42311.412903, 42314.215054, 42314.483871, 42319.937634, 42327.221505, 42329.034409, 42318.12043, 42333.150538, 42342.262366, 42362.595699, 42406.468817, 42449.750538, 42504.505376, 42552.146237, 42595.124731, 42663.853763, 42685.496774, 42658.397849, 42639.35914, 42614.905376, 42578.8, 42572.56129, 42525.754839, 42519.529032, 42528.382796, 42507.602151, 42497.595699, 42494.470968, 42518.935484, 42557.705376, 42602.488172, 42641.855914, 42677.55914, 42714.503226, 42752.243011, 42799.651613, 42821.070968, 42830.969892, 42903.380645, 43007.937634, 43131.647312, 43249.221505, 43314.156989, 43362.797849, 43350.232258, 43326.036559, 43320.858065, 43298.892473, 43252.122581, 43230.944086, 43236.232258, 43244.696774, 43260.180645, 43265.903226, 43275.954839, 43286.163441, 43302.756989, 43311.356989, 43317.922581, 43332.529032, 43339.07957, 43360.443011, 43368.602151, 43414.935484, 43451.152688, 43492.836559, 43556.582796, 43636.363441, 43701.606452, 43766.187097, 43819.374194, 43906.167742, 44020.230108, 44161.843011, 44292.91828, 44405.210753, 44518.539785, 44628.978495, 44733.68172, 44817.645161, 44903.402151, 44996.843011, 45081.402151, 45121.739785, 45126.750538, 45114.324731, 45138.421505, 45142.427957, 45151.03871, 45188.0, 45201.531183, 45207.397849, 45239.406452, 45297.924731, 45379.221505, 45469.16129, 45501.0, 45533.597849, 45624.821505, 45709.96129, 45771.539785, 45810.075269, 45794.765591, 45778.55914, 45785.531183, 45830.995699, 45838.154839, 45888.858065, 45952.52043, 46011.070968, 46100.617204, 46203.404301, 46288.866667, 46311.296774, 46214.492473, 46174.27957, 46085.273118, 45967.819355, 45843.634409, 45797.374194, 45723.948387, 45630.858065, 45530.133333, 45434.010753, 45376.290323, 45312.382796, 45185.453763, 45007.597849, 44858.787097, 44729.402151, 44648.883871, 44553.673118, 44443.045161, 44365.475269, 44322.756989, 44373.810753, 44420.447312, 44453.705376, 44597.632258, 44755.939785, 44930.922581, 45099.670968, 45310.073118, 45517.107527, 45711.784946, 45953.131183, 46144.172043, 46307.862366, 46455.873118, 46603.668817, 46729.453763, 46850.2, 46987.63871, 47101.329032, 47236.636559, 47315.174194, 47457.503226, 47662.870968, 47827.301075, 47978.546237, 48141.253763, 48248.322581, 48375.630108, 48526.524731, 48603.769892, 48641.84086, 48653.301075, 48712.245161, 48762.243011, 48829.83871, 48938.48172, 49020.8, 49077.372043, 49146.797849, 49226.311828, 49284.6, 49392.810753], "fairValue": [33932.384615, 33930.192308, 33927.532051, 33918.788462, 33908.532051, 33897.826923, 33889.891026, 33885.794872, 33884.326923, 33882.192308, 33884.198718, 33887.070513, 33889.294872, 33893.5, 33899.519231, 33901.769231, 33905.826923, 33912.089744, 33921.987179, 33933.269231, 33941.666667, 33950.634615, 33959.044872, 33973.397436, 33985.205128, 34001.75, 34024.070513, 34046.275641, 34066.237179, 34087.083333, 34103.391026, 34125.25, 34142.852564, 34164.74359, 34187.269231, 34213.262821, 34241.647436, 34266.096154, 34294.474359, 34320.967949, 34348.032051, 34377.301282, 34404.871795, 34432.980769, 34459.358974, 34485.99359, 34512.49359, 34543.576923, 34570.846154, 34598.25, 34627.352564, 34649.916667, 34674.942308, 34701.49359, 34727.910256, 34756.467949, 34781.378205, 34811.288462, 34837.519231, 34868.871795, 34908.391026, 34956.564103, 35010.532051, 35062.333333, 35108.512821, 35154.865385, 35203.602564, 35249.307692, 35294.775641, 35335.871795, 35367.99359, 35401.910256, 35436.384615, 35460.480769, 35469.057692, 35463.955128, 35464.288462, 35457.570513, 35460.115385, 35459.064103, 35463.128205, 35472.891026, 35487.025641, 35501.75641, 35516.262821, 35536.564103, 35557.198718, 35583.705128, 35611.217949, 35639.557692, 35665.435897, 35695.935897, 35726.038462, 35757.480769, 35784.884615, 35818.294872, 35854.769231, 35893.49359, 35933.467949, 35971.596154, 36008.083333, 36049.948718, 36090.948718, 36134.839744, 36182.153846, 36224.865385, 36261.147436, 36301.237179, 36340.929487, 36379.717949, 36416.096154, 36450.75, 36485.403846, 36520.108974, 36552.429487, 36585.602564, 36621.794872, 36658.512821, 36693.839744, 36728.974359, 36762.128205, 36790.480769, 36822.551282, 36853.858974, 36886.794872, 36914.141026, 36944.205128, 36972.211538, 37007.679487, 37041.897436, 37077.371795, 37111.974359, 37151.621795, 37189.141026, 37223.929487, 37260.794872, 37298.384615, 37340.621795, 37385.205128, 37433.448718, 37478.532051, 37521.160256, 37566.147436, 37609.935897, 37651.621795, 37694.660256, 37738.435897, 37779.064103, 37818.044872, 37856.961538, 37894.461538, 37933.987179, 37973.775641, 38015.461538, 38058.929487, 38098.025641, 38131.378205, 38172.288462, 38212.948718, 38259.25, 38308.141026, 38358.679487, 38406.262821, 38455.935897, 38506.00641, 38560.660256, 38611.051282, 38662.858974, 38712.576923, 38761.916667, 38814.608974, 38868.641026, 38916.910256, 38959.871795, 39002.352564, 39040.352564, 39080.519231, 39116.858974, 39154.878205, 39192.551282, 39227.211538, 39262.679487, 39300.25, 39336.711538, 39375.185897, 39414.25, 39458.064103, 39495.153846, 39529.602564, 39562.846154, 39596.538462, 39629.75, 39661.134615, 39692.49359, 39720.275641, 39750.198718, 39777.288462, 39804.025641, 39834.358974, 39865.314103, 39896.320513, 39926.275641, 39954.198718, 39981.5, 40008.224359, 40029.974359, 40049.839744, 40077.660256, 40099.378205, 40122.416667, 40142.705128, 40169.410256, 40201.141026, 40226.160256, 40254.25, 40278.814103, 40303.75, 40326.794872, 40349.423077, 40375.153846, 40401.685897, 40428.929487, 40453.782051, 40481.858974, 40507.307692, 40534.096154, 40571.557692, 40609.262821, 40649.897436, 40699.153846, 40759.064103, 40829.019231, 40887.878205, 40951.467949, 41006.858974, 41062.205128, 41108.942308, 41152.884615, 41198.153846, 41244.564103, 41292.057692, 41335.653846, 41377.615385, 41416.288462, 41455.089744, 41490.717949, 41528.076923, 41561.711538, 41593.692308, 41626.653846, 41659.948718, 41692.916667, 41722.532051, 41749.307692, 41777.423077, 41805.634615, 41832.397436, 41857.724359, 41885.089744, 41913.442308, 41944.358974, 41980.192308, 42020.435897, 42056.147436, 42091.705128, 42127.544872, 42164.397436, 42199.25641, 42235.557692, 42272.583333, 42309.24359, 42340.121795, 42366.474359, 42392.282051, 42423.583333, 42453.403846, 42485.467949, 42523.935897, 42557.333333, 42593.801282, 42632.955128, 42678.230769, 42724.320513, 42774.288462, 42814.967949, 42857.00641, 42904.903846, 42950.166667, 42993.237179, 43035.942308, 43072.134615, 43107.237179, 43146.608974, 43187.935897, 43223.903846, 43260.134615, 43299.692308, 43341.833333, 43386.602564, 43434.711538, 43482.448718, 43521.878205, 43548.519231, 43581.660256, 43610.147436, 43632.294872, 43654.25, 43682.942308, 43708.846154, 43729.5, 43746.673077, 43768.211538, 43799.910256, 43825.833333, 43844.788462, 43856.525641, 43868.044872, 43879.237179, 43894.807692, 43906.134615, 43913.782051, 43921.275641, 43931.967949, 43949.237179, 43966.929487, 43982.307692, 44006.551282, 44032.833333, 44064.589744, 44097.782051, 44134.50641, 44172.711538, 44208.717949, 44254.49359, 44295.660256, 44333.564103, 44373.160256, 44412.794872, 44449.0, 44484.987179, 44520.935897, 44554.461538, 44587.74359, 44619.621795, 44661.948718, 44709.314103, 44754.051282, 44798.070513, 44844.141026, 44886.24359, 44932.647436, 44980.108974, 45022.173077, 45060.275641, 45094.089744, 45133.217949, 45171.108974, 45211.910256, 45257.737179, 45298.858974, 45342.365385, 45392.217949, 45442.660256, 45492.012821, 45547.602564], "trendSignals": ["1", "1", "1", "1", "1", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [-1.273594, -2.054984, 1.168703, -0.49215, -1.566893, -2.285767, -0.955547, 0.226683, 1.460653, -0.454105, 0.929428, 2.555605, 2.918217, 2.918217, 4.45498, 3.416699, 4.256729, 3.896852, 4.606231, 4.85451, 4.85451, 3.353368, 2.153835, 2.384273, 2.968698, 4.472767, 3.394033, 4.422823, 3.932537, 4.441867, 4.401691, 4.921506, 3.981085, 5.022023, 5.723263, 5.402181, 6.1318, 6.072451, 5.822845, 5.817514, 5.817514, 6.912846, 5.835754, 5.76812, 7.790028, 8.161541, 9.032922, 10.104134, 9.847835, 7.951072, 10.718448, 7.986612, 8.705106, 11.075857, 9.613686, 11.199347, 10.12118, 11.014363, 11.285827, 10.447789, 10.365581, 12.559117, 11.446241, 9.856198, 8.959206, 6.593348, 7.25636, 7.272154, 7.466886, 8.302298, 5.552128, 6.278484, 5.051605, 6.164066, 5.262063, -0.135185, 3.675957, -7.95423, -0.294372, -2.888446, -1.013982, 1.337066, 4.063836, 3.439553, 3.032936, 2.558983, 1.310802, 1.861501, 1.929577, 2.265022, 1.224898, 0.88002, 1.744712, 2.58423, 1.340764, 2.291806, 3.237554, 1.268202, 0.841493, 1.366157, 1.034529, 0.824885, -0.491005, 0.696389, 2.32069, 1.585712, 0.252619, 0.252619, -0.130527, 0.422533, -0.3179, -0.021825, -0.652552, -0.957118, -0.854729, 0.469087, 0.039573, -0.35435, -1.492102, -1.248822, -2.128942, -2.197056, -1.81292, -2.274983, -2.094368, -2.094368, -2.290747, -4.066572, -3.47908, -3.847859, -4.440302, -4.112824, -4.459841, -4.918546, -4.808056, -5.144027, -5.144027, -4.343827, -3.53146, -2.511619, -3.385063, -4.056467, -3.836457, -3.985113, -4.541975, -4.072804, -3.532241, -3.891154, -3.814406, -3.181938, -3.339269, -3.259308, -3.133116, -1.551567, -0.373772, -1.459874, -2.291208, -1.80439, -1.108486, -1.044277, 0.066285, -0.069151, 0.159766, -0.036788, 0.30864, 1.446771, 1.760454, 3.270483, 3.150111, 3.936643, 3.109952, 3.363011, 1.591468, 0.663224, 0.602429, 0.671477, 0.671477, 0.282787, -0.059132, -0.360845, -0.908459, -0.834377, -0.418429, -0.587314, -0.561832, -0.207572, 0.435239, -0.732523, -1.912485, -1.564022, -2.016528, -2.15689, -1.448072, -1.276499, -1.200842, -0.843594, -1.315998, -1.334754, -0.865815, -0.935461, -0.549065, -1.177387, -0.976008, -0.622903, -1.927987, -0.960133, -2.163576, -2.162713, -2.89342, -1.186103, -3.086152, -2.603247, -1.979976, -2.399729, -2.504465, -2.951454, -3.094319, -2.749704, -2.395535, -1.430146, -1.631721, -1.575309, -0.2077, -0.074697, 0.288238, -0.123609, 0.636065, 1.68152, 2.42499, 4.017629, 2.286237, 2.665722, 1.308921, 0.487903, 2.680943, 1.068912, -1.280236, -1.19353, -0.827816, -0.827816, -0.806005, -0.49855, -0.512855, -0.74423, -0.538589, -0.909307, -0.549408, -0.129044, -1.016934, -0.667062, -0.02396, 1.507341, 1.440469, 2.847343, 2.829823, 2.565772, 1.522785, 1.061312, 0.727609, 1.966272, 3.418338, 3.724186, 2.813549, 2.633474, 2.786335, 2.159448, 1.950059, 1.610446, 2.326768, 2.407024, 2.257216, 2.257216, 1.84093, 0.126613, 0.866755, 0.202577, -0.057479, 0.585427, -0.090493, -0.127444, 1.266628, 1.749812, 3.48718, 4.455289, 3.836881, 1.940254, 3.480173, 3.680332, 2.996848, 3.894302, 1.961611, 1.961611, 2.489281, 3.128069, 2.051953, 2.737709, 4.173495, 3.145987, 3.315093, 4.270582, 4.090181, 1.893545, -1.22348, -0.145898, -1.236546, -0.955696, -2.056573, 0.746471, -0.139019, 0.653945, 0.892573, -0.09704, 0.794989, 1.781081, -0.310524, -0.753443, -1.070676, -0.294479, 0.615562, 1.620121, 2.508238, 3.856263, 1.979829, 4.359009, 3.937442, 2.833728, 3.887407, 3.644748, 4.228796, 2.873182, 2.944602, 1.974292, 1.334159, 1.797683, 0.604083, 0.587992, -0.675466, -0.008535, -1.328642, -1.391119, -0.141741, -0.608537, -0.668993, -2.123476, -0.703801, 0.161143, -0.2905, -1.107496, -0.505248, -1.655435, -1.208793, -0.777415, -1.344306, -2.127906, -2.120215, -1.513913, -1.729083, -1.433905, -1.433905, -1.30925, -1.937878, -2.009393, -1.788531, -2.521572, -1.082459], "rateOfChange": [0.019534, -0.015408, 0.045151, -0.019033, -0.005005, -0.059273, 0.054399, 0.04691, 0.001668, -0.006278, 0.100354, 0.15817, 0.184045, 0.19738, 0.155468, 0.133427, 0.190203, 0.248046, 0.247723, 0.275393, 0.256154, 0.214117, 0.169586, 0.14223, 0.13859, 0.155567, 0.154468, 0.156036, 0.149337, 0.150063, 0.139994, 0.227231, 0.205591, 0.313871, 0.308667, 0.327546, 0.318925, 0.310848, 0.327302, 0.355505, 0.326366, 0.331541, 0.296076, 0.267313, 0.302777, 0.332947, 0.324255, 0.322126, 0.251543, 0.213673, 0.261275, 0.149407, 0.237076, 0.236692, 0.211785, 0.179796, 0.136788, 0.170421, 0.138039, 0.191671, 0.245638, 0.246085, 0.273124, 0.179674, 0.171886, 0.150012, 0.156018, 0.131929, 0.102764, 0.065594, -0.023774, 0.000258, 0.009133, -0.101486, -0.325291, -0.486155, -0.439755, -0.567099, -0.381686, -0.407921, -0.359577, -0.168088, -0.218118, -0.24972, -0.236487, -0.15845, -0.0798, -0.086152, -0.048013, -0.070165, -0.127557, -0.108701, -0.111617, -0.056729, -0.064715, 9e-05, -0.001357, 0.078143, 0.088385, 0.146094, 0.213412, 0.188846, 0.153827, 0.309423, 0.527552, 0.658247, 0.513932, 0.637768, 0.510683, 0.529983, 0.430048, 0.365129, 0.335763, 0.34985, 0.351952, 0.332727, 0.320798, 0.262529, 0.230562, 0.193371, 0.196179, 0.092842, 0.121309, 0.068961, 0.091579, -0.002664, -0.011573, -0.09001, -0.050254, -0.086551, -0.089129, -0.076346, -0.031347, -0.080358, -0.064104, -0.026294, 0.012313, -0.006198, 0.004858, 0.058041, 0.045619, -0.000753, 0.016901, -0.012799, -0.026605, -0.020921, -0.024274, -0.024698, -0.003601, 0.043297, 0.054579, 0.107677, 0.067111, 0.15426, 0.185043, 0.170302, 0.059164, 0.154133, 0.105306, 0.140067, 0.168904, 0.155407, 0.147746, 0.195441, 0.197278, 0.222311, 0.247101, 0.253592, 0.21835, 0.178069, 0.225597, 0.254863, 0.199256, 0.195558, 0.215755, 0.165799, 0.168007, 0.124795, 0.12935, 0.103107, 0.080298, 0.079437, 0.101485, 0.065628, 0.063044, 0.125215, 0.246551, 0.142934, 0.095601, 0.102371, 0.072406, 0.062906, 0.070341, 0.038369, 0.004401, -0.000629, -0.006916, -0.023265, 0.016903, 0.005109, -0.004087, -0.006445, 0.032701, 0.08919, 0.027087, -0.011617, -0.018997, 0.027323, 0.009576, 0.030138, 0.011769, 0.052406, 0.050183, 0.011756, -0.003918, -0.006191, -0.011129, 0.048909, 0.100904, 0.069967, 0.067493, 0.062524, 0.061235, 0.079229, 0.064503, 0.021201, 0.104582, 0.133432, 0.133176, 0.130204, 0.057147, 0.048125, -0.01797, -0.064535, 0.009768, 0.047594, 0.010072, 0.048264, 0.0947, 0.065446, 0.123617, 0.066944, 0.054553, 0.090307, 0.087606, 0.072826, 0.040079, 0.034296, 0.017065, 0.038428, 0.026044, 0.068665, 0.055877, 0.050706, 0.106882, 0.140927, 0.053385, 0.012842, -0.027286, 0.014526, 0.105414, 0.158832, 0.222165, 0.221216, 0.209038, 0.231553, 0.259508, 0.213009, 0.189315, 0.19744, 0.18304, 0.144863, 0.101414, 0.082586, 0.11718, 0.104162, 0.11283, 0.138557, 0.124195, 0.101812, 0.149009, 0.139548, 0.179433, 0.186921, 0.099794, 0.08221, 0.163624, 0.160938, 0.151826, 0.093368, 0.00416, -0.031238, 0.000803, 0.058553, 0.008902, 0.055012, 0.070514, 0.082123, 0.110888, 0.11462, 0.102429, 0.078666, -0.017766, 0.061575, -0.034936, -0.049305, -0.067102, -0.017277, -0.026573, -0.045026, -0.087914, -0.120497, -0.111614, -0.138125, -0.154666, -0.221941, -0.266174, -0.252192, -0.18397, -0.186006, -0.151684, -0.118156, -0.10777, -0.047933, -0.012546, -0.078774, 0.029201, 0.050214, 0.032593, 0.007496, 0.071691, 0.139127, 0.263574, 0.260887, 0.26507, 0.275611, 0.275513, 0.197664, 0.210255, 0.234194, 0.270313, 0.249672, 0.242549, 0.197216, 0.349284, 0.491324, 0.43508, 0.420344, 0.399635, 0.37248, 0.428141, 0.435049, 0.334316, 0.204802, 0.188885, 0.26035, 0.143062, 0.150148, 0.179317, 0.162611, 0.096026, 0.114122, 0.137282, 0.061795, 0.161685], "marketDynamics": [1.435151, 1.339071, 1.135388, 0.733854, 0.295658, -0.203175, -0.512343, -0.709401, -0.78674, -0.708852, -0.546043, -0.3008, -0.070403, 0.229585, 0.423152, 0.500676, 0.655809, 0.903297, 1.090373, 1.380082, 1.550289, 1.443323, 1.357001, 1.249484, 1.170292, 1.149478, 1.178899, 1.027568, 0.892082, 0.775083, 0.486142, 0.456912, 0.243261, 0.344804, 0.627663, 0.850823, 1.268533, 1.431168, 1.618146, 1.749998, 1.771012, 1.760171, 1.651802, 1.389273, 1.265611, 1.146584, 1.111475, 1.295425, 1.037046, 0.74081, 0.434624, -0.225404, -0.460305, -0.555566, -0.777209, -0.784682, -0.911899, -1.079433, -1.169358, -0.947569, -0.728776, -0.335277, 0.011871, 0.103445, 0.310395, 0.32756, 0.372826, 0.346782, 0.377426, 0.254437, -0.004599, -0.191693, -0.573084, -0.825045, -0.925228, -1.003556, -1.071811, -1.162918, -1.163291, -1.240266, -1.145948, -0.937244, -0.755718, -0.489315, -0.267354, -0.065141, 0.0955, 0.28093, 0.435446, 0.567694, 0.728236, 0.832556, 0.870903, 0.985157, 0.973028, 1.178361, 1.411805, 1.556307, 1.693929, 1.632871, 1.554134, 1.454521, 1.367097, 1.238724, 1.142929, 0.855935, 0.513372, 0.12856, -0.092485, -0.308252, -0.456411, -0.409614, -0.680144, -0.759068, -0.744623, -0.818622, -0.651645, -0.584217, -0.580935, -0.593483, -0.714667, -0.858383, -0.901019, -1.025506, -1.052435, -1.057686, -1.040276, -1.064203, -1.034604, -1.020349, -1.075392, -0.924369, -0.821234, -0.610222, -0.244945, 0.078668, 0.160112, 0.374461, 0.463269, 0.659929, 0.946706, 0.956351, 0.850825, 0.504959, 0.160258, -0.02693, -0.074116, -0.107736, -0.122552, 0.153388, 0.339459, 0.505498, 0.703543, 0.775247, 1.026664, 1.283015, 1.128034, 0.879671, 0.447461, 0.241096, 0.479489, 0.696264, 0.877373, 0.939355, 1.052738, 1.201171, 1.342157, 1.469648, 1.370693, 1.274592, 1.289641, 1.2756, 1.374424, 1.081254, 0.769357, 0.297997, -0.167904, -0.45799, -0.799177, -0.889217, -1.014788, -1.03452, -0.943617, -0.918302, -0.780668, -0.596056, -0.319166, -0.101459, -0.024407, 0.11746, 0.14824, 0.118159, 0.24278, 0.21491, 0.130604, 0.235074, 0.195167, 0.34429, 0.609006, 0.822989, 1.162036, 1.310516, 1.31169, 1.394131, 1.091375, 0.54718, -0.053299, -0.773565, -1.106322, -0.997268, -0.964243, -0.87909, -0.743739, -0.862776, -0.743809, -0.671493, -0.554059, -0.257596, 0.071022, 0.579698, 0.837124, 0.908368, 0.930526, 0.798941, 0.805052, 0.765497, 0.865824, 1.07231, 1.28948, 1.626538, 1.512557, 1.15495, 0.593216, -0.070397, -0.452783, -0.769411, -0.834167, -0.871144, -0.888003, -0.81961, -0.829243, -0.743076, -0.652347, -0.522642, -0.335808, -0.033151, 0.169295, 0.351727, 0.393305, 0.427944, 0.546338, 0.802033, 1.073712, 1.197324, 1.3418, 1.417367, 1.537703, 1.644493, 1.501936, 1.353577, 1.260987, 1.253469, 1.41076, 1.443891, 1.43027, 1.364334, 1.308929, 1.133698, 0.93422, 0.711679, 0.443007, 0.015277, -0.411852, -0.831622, -1.12833, -1.187423, -1.201683, -1.069968, -1.058367, -0.898326, -0.737889, -0.50426, -0.10892, 0.34045, 0.623165, 0.804627, 0.913281, 0.870192, 0.965025, 0.929725, 0.681799, 0.241924, -0.10945, -0.294447, -0.45578, -0.32018, -0.289484, -0.329801, 0.028506, 0.306777, 0.617421, 0.498883, 0.07494, -0.431051, -0.935522, -1.048526, -1.148623, -1.12206, -1.110294, -1.137499, -1.139198, -1.207734, -1.17099, -1.09286, -1.054527, -0.985739, -0.857983, -0.922032, -0.698409, -0.530436, -0.565524, -0.382398, -0.231022, 0.1776, 0.595889, 0.939068, 1.238977, 1.225685, 1.26078, 1.33407, 1.24643, 1.306943, 1.256342, 1.404141, 1.360599, 1.261264, 1.0808, 0.634553, 0.313653, -0.058605, -0.266475, -0.443058, -0.430652, -0.460578, -0.375792, -0.037786, 0.137828, 0.318239, 0.490202, 0.400699, 0.425775, 0.608274, 0.556005, 0.404829, -0.01535, -0.274285, -0.529217, -0.539504, -0.31294, -0.454798, -0.445715, -0.518007, -0.433523, -0.341301, -0.114488]}, "weekly_chart": {"dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [27111.0, 27266.0, 27724.0, 27229.0, 28379.0, 27715.0, 28546.0, 28688.0, 29510.0, 28556.0, 28216.0, 27851.0, 28432.0, 28801.0, 28433.0, 28871.0, 28519.0, 28243.0, 27716.0, 28333.0, 27451.0, 27405.0, 28792.0, 28623.0, 29452.0, 29430.0, 29920.0, 30418.0, 30275.0, 30414.0, 30520.0, 30380.0, 30522.0, 30397.0, 30387.0, 30789.0, 31312.0, 31663.0, 32691.0, 32904.0, 33186.0, 33999.0, 34381.0, 34829.0, 34030.0, 33975.0, 33706.0, 34398.0, 33775.0, 34663.0, 35039.0, 34503.0, 34803.0, 34427.0, 32916.0, 33366.0, 33743.0, 33941.0, 34512.0, 34298.0, 34023.0, 31458.0, 31889.0, 33053.0, 33632.0, 34393.0, 33428.0, 33422.0, 33765.0, 34600.0, 33718.0, 34420.0, 35182.0, 34960.0, 34668.0, 34087.0, 33889.0, 33666.0, 33238.0, 34955.0, 34905.0, 33648.0, 34062.0, 34257.0, 34969.0, 36243.0, 36110.0, 35929.0, 37122.0, 37998.0, 38433.0, 38644.0, 38817.0, 38691.0, 39262.0, 38440.0, 34286.0, 34640.0, 35731.0, 37582.0, 38311.0, 39957.0, 40022.0, 40062.0, 39955.0, 40604.0, 39558.0, 38916.0, 39893.0, 39618.0, 39675.0, 40139.0, 41097.0, 40159.0, 41749.0, 42827.0, 43160.0, 42378.0, 41815.0, 42771.0, 42256.0, 42743.0, 43263.0, 42226.0, 42128.0, 42652.0, 43143.0, 43415.0, 43998.0, 42572.0, 43168.0, 43395.0, 43755.0, 44734.0, 44660.0, 45683.0, 45547.0, 45052.0, 44934.0, 45188.0, 46153.0, 45488.0, 46639.0, 46325.0, 42884.0, 44288.0, 41929.0, 43268.0, 45781.0, 47234.0, 48193.0, 47682.0, 48406.0, 49328.0, 48093.0, 49917.0], "high": [27384.0, 27970.0, 27896.0, 28312.0, 28558.0, 28876.0, 28920.0, 29599.0, 29758.0, 28687.0, 28504.0, 28544.0, 29103.0, 28896.0, 29130.0, 29275.0, 28676.0, 28302.0, 28753.0, 28527.0, 27705.0, 28746.0, 28810.0, 29568.0, 29581.0, 29944.0, 30455.0, 30653.0, 30461.0, 30519.0, 30864.0, 30724.0, 30533.0, 30454.0, 30922.0, 31215.0, 31945.0, 32707.0, 32967.0, 33514.0, 34042.0, 34602.0, 34858.0, 34908.0, 34318.0, 34285.0, 34545.0, 34432.0, 34748.0, 35474.0, 35119.0, 34873.0, 34973.0, 34639.0, 33711.0, 33864.0, 34342.0, 34631.0, 34776.0, 34864.0, 34065.0, 32059.0, 33109.0, 33704.0, 34446.0, 34429.0, 33732.0, 34048.0, 34738.0, 34623.0, 34312.0, 35206.0, 35278.0, 35245.0, 34969.0, 34470.0, 33890.0, 33708.0, 34886.0, 35007.0, 35005.0, 34161.0, 34456.0, 35433.0, 36314.0, 36473.0, 36628.0, 37182.0, 38152.0, 38883.0, 39252.0, 39248.0, 38884.0, 39826.0, 39604.0, 38624.0, 35469.0, 36135.0, 37369.0, 38348.0, 39482.0, 40709.0, 40631.0, 40485.0, 40651.0, 40676.0, 39930.0, 39742.0, 39945.0, 40966.0, 40403.0, 41136.0, 41801.0, 41898.0, 42688.0, 43564.0, 43432.0, 42581.0, 42568.0, 43111.0, 42721.0, 43370.0, 43540.0, 42458.0, 42838.0, 43493.0, 43543.0, 45072.0, 44146.0, 43394.0, 43714.0, 44050.0, 44789.0, 44798.0, 45405.0, 46194.0, 45926.0, 45394.0, 45584.0, 47094.0, 46997.0, 46713.0, 47651.0, 46519.0, 45407.0, 45402.0, 44241.0, 45915.0, 47770.0, 48958.0, 48440.0, 48327.0, 49899.0, 50050.0, 49704.0, 50327.0], "low": [26687.0, 27232.0, 27083.0, 26864.0, 27381.0, 27620.0, 28528.0, 28648.0, 28470.0, 27771.0, 27566.0, 27842.0, 28385.0, 27864.0, 28247.0, 28474.0, 27811.0, 27146.0, 27467.0, 27336.0, 27078.0, 27305.0, 28192.0, 28623.0, 29080.0, 29187.0, 29826.0, 30146.0, 30143.0, 30316.0, 30014.0, 30201.0, 29926.0, 29956.0, 30094.0, 30771.0, 31095.0, 31589.0, 32506.0, 32818.0, 33109.0, 33859.0, 34374.0, 33812.0, 33519.0, 33311.0, 33423.0, 33555.0, 33688.0, 34620.0, 34043.0, 34010.0, 34158.0, 32474.0, 32590.0, 33032.0, 33262.0, 33792.0, 34029.0, 33502.0, 31909.0, 30653.0, 31782.0, 33047.0, 33546.0, 33243.0, 32974.0, 33416.0, 33485.0, 33129.0, 33448.0, 34329.0, 34511.0, 34080.0, 33602.0, 33475.0, 32788.0, 32709.0, 33100.0, 34394.0, 33267.0, 33541.0, 33780.0, 34167.0, 34620.0, 35789.0, 35898.0, 35816.0, 37077.0, 37997.0, 38155.0, 37558.0, 37533.0, 38592.0, 38433.0, 34091.0, 31946.0, 34583.0, 35509.0, 37131.0, 38096.0, 39635.0, 38877.0, 39806.0, 39627.0, 39200.0, 38941.0, 38605.0, 39481.0, 39581.0, 39650.0, 39870.0, 39714.0, 40153.0, 41526.0, 42497.0, 42156.0, 41468.0, 41628.0, 41885.0, 41943.0, 42336.0, 42044.0, 41360.0, 42094.0, 42627.0, 42510.0, 43391.0, 42252.0, 42018.0, 42858.0, 43213.0, 43725.0, 44457.0, 44413.0, 45420.0, 45378.0, 44063.0, 44848.0, 45104.0, 45115.0, 45294.0, 46383.0, 43671.0, 42862.0, 42785.0, 41616.0, 43188.0, 45216.0, 47081.0, 47341.0, 47120.0, 47429.0, 48914.0, 47988.0, 49400.0], "close": [27162.0, 27862.0, 27210.0, 28231.0, 27778.0, 28663.0, 28855.0, 29500.0, 28586.0, 28275.0, 27762.0, 28208.0, 28650.0, 28233.0, 28895.0, 28576.0, 28243.0, 27811.0, 28237.0, 27357.0, 27287.0, 28675.0, 28504.0, 29498.0, 29432.0, 29928.0, 30404.0, 30374.0, 30353.0, 30352.0, 30441.0, 30471.0, 30284.0, 30379.0, 30718.0, 31156.0, 31732.0, 32701.0, 32934.0, 33404.0, 33940.0, 34344.0, 34750.0, 34011.0, 33764.0, 33922.0, 34250.0, 33629.0, 34657.0, 35399.0, 34491.0, 34492.0, 34660.0, 32665.0, 33309.0, 33154.0, 33988.0, 34581.0, 34216.0, 33812.0, 32019.0, 31782.0, 33041.0, 33650.0, 34373.0, 33291.0, 33568.0, 33762.0, 34727.0, 33594.0, 34308.0, 35204.0, 34776.0, 34676.0, 33817.0, 34192.0, 33495.0, 33415.0, 34750.0, 34889.0, 33766.0, 34161.0, 34128.0, 35090.0, 36268.0, 36201.0, 36472.0, 37056.0, 37978.0, 38421.0, 38655.0, 38593.0, 38655.0, 39036.0, 38739.0, 34649.0, 34028.0, 35980.0, 37348.0, 38328.0, 39370.0, 40656.0, 39475.0, 40087.0, 40602.0, 39439.0, 39231.0, 39742.0, 39622.0, 40078.0, 40312.0, 40726.0, 39943.0, 41624.0, 42654.0, 43310.0, 42196.0, 41608.0, 42566.0, 42312.0, 42646.0, 43258.0, 42048.0, 41758.0, 42487.0, 43175.0, 42918.0, 43995.0, 42662.0, 43357.0, 43433.0, 43514.0, 44758.0, 44607.0, 45374.0, 45719.0, 45800.0, 44832.0, 45527.0, 45877.0, 45431.0, 46473.0, 47210.0, 44152.0, 44317.0, 42841.0, 43379.0, 45625.0, 47609.0, 48869.0, 47656.0, 48246.0, 49290.0, 49116.0, 49511.0, 50037.0], "values": [27162.0, 27862.0, 27210.0, 28231.0, 27778.0, 28663.0, 28855.0, 29500.0, 28586.0, 28275.0, 27762.0, 28208.0, 28650.0, 28233.0, 28895.0, 28576.0, 28243.0, 27811.0, 28237.0, 27357.0, 27287.0, 28675.0, 28504.0, 29498.0, 29432.0, 29928.0, 30404.0, 30374.0, 30353.0, 30352.0, 30441.0, 30471.0, 30284.0, 30379.0, 30718.0, 31156.0, 31732.0, 32701.0, 32934.0, 33404.0, 33940.0, 34344.0, 34750.0, 34011.0, 33764.0, 33922.0, 34250.0, 33629.0, 34657.0, 35399.0, 34491.0, 34492.0, 34660.0, 32665.0, 33309.0, 33154.0, 33988.0, 34581.0, 34216.0, 33812.0, 32019.0, 31782.0, 33041.0, 33650.0, 34373.0, 33291.0, 33568.0, 33762.0, 34727.0, 33594.0, 34308.0, 35204.0, 34776.0, 34676.0, 33817.0, 34192.0, 33495.0, 33415.0, 34750.0, 34889.0, 33766.0, 34161.0, 34128.0, 35090.0, 36268.0, 36201.0, 36472.0, 37056.0, 37978.0, 38421.0, 38655.0, 38593.0, 38655.0, 39036.0, 38739.0, 34649.0, 34028.0, 35980.0, 37348.0, 38328.0, 39370.0, 40656.0, 39475.0, 40087.0, 40602.0, 39439.0, 39231.0, 39742.0, 39622.0, 40078.0, 40312.0, 40726.0, 39943.0, 41624.0, 42654.0, 43310.0, 42196.0, 41608.0, 42566.0, 42312.0, 42646.0, 43258.0, 42048.0, 41758.0, 42487.0, 43175.0, 42918.0, 43995.0, 42662.0, 43357.0, 43433.0, 43514.0, 44758.0, 44607.0, 45374.0, 45719.0, 45800.0, 44832.0, 45527.0, 45877.0, 45431.0, 46473.0, 47210.0, 44152.0, 44317.0, 42841.0, 43379.0, 45625.0, 47609.0, 48869.0, 47656.0, 48246.0, 49290.0, 49116.0, 49511.0, 50037.0], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28520.566667, 28630.033333, 28739.333333, 28826.3, 28928.766667, 29000.366667, 29098.366667, 29181.466667, 29277.366667, 29384.066667, 29529.0, 29699.966667, 29905.9, 30110.433333, 30313.766667, 30506.366667, 30668.666667, 30846.866667, 31047.1, 31241.033333, 31455.033333, 31723.1, 31963.233333, 32157.133333, 32362.333333, 32467.9, 32597.133333, 32704.666667, 32824.133333, 32964.366667, 33093.133333, 33208.466667, 33261.066667, 33304.766667, 33396.666667, 33505.7, 33627.533333, 33698.7, 33759.9, 33795.266667, 33855.033333, 33861.366667, 33873.633333, 33902.3, 33903.166667, 33925.333333, 33927.1, 33936.1, 33910.933333, 33903.8, 33906.9, 33889.9, 33865.733333, 33854.7, 33836.966667, 33917.8, 34016.433333, 34118.0, 34200.8, 34283.3, 34408.7, 34562.333333, 34783.533333, 35010.566667, 35197.7, 35377.233333, 35522.766667, 35568.033333, 35583.366667, 35657.3, 35744.666667, 35902.466667, 36071.2, 36252.933333, 36409.566667, 36589.933333, 36816.1, 36991.0, 37182.2, 37393.1, 37555.5, 37728.466667, 37946.666667, 38165.5, 38359.333333, 38577.133333, 38790.0, 39026.966667, 39217.766667, 39369.5, 39522.433333, 39652.133333, 39785.166667, 39940.666667, 40053.766667, 40144.5, 40269.433333, 40553.633333, 40849.966667, 41117.133333, 41294.266667, 41461.9, 41597.333333, 41692.6, 41868.7, 42019.366667, 42178.433333, 42387.766667, 42606.733333, 42776.4, 42973.233333, 43166.533333, 43337.166667, 43528.733333, 43770.966667, 43855.233333, 43910.666667, 43895.033333, 43934.466667, 44068.366667, 44236.466667, 44455.033333, 44622.033333, 44788.3, 45029.7, 45274.966667, 45509.1, 45737.833333], "activity5": [null, null, null, 27664.866667, 27755.333333, 28093.466667, 28395.533333, 28846.4, 28839.933333, 28706.133333, 28368.2, 28239.0, 28300.266667, 28279.2, 28502.333333, 28577.8, 28488.0, 28251.866667, 28213.666667, 27881.866667, 27629.266667, 27925.266667, 28135.466667, 28630.8, 29020.066667, 29436.333333, 29835.2, 30108.8, 30250.733333, 30335.333333, 30388.266667, 30417.0, 30378.933333, 30378.533333, 30489.4, 30721.866667, 31098.666667, 31714.4, 32246.666667, 32765.266667, 33283.466667, 33750.733333, 34179.2, 34224.733333, 34116.133333, 34036.2, 34066.8, 33896.666667, 34143.933333, 34595.466667, 34635.333333, 34637.6, 34679.733333, 33988.133333, 33644.0, 33387.533333, 33498.2, 33840.133333, 34065.666667, 34053.133333, 33409.4, 32762.333333, 32682.0, 32907.333333, 33411.4, 33517.4, 33630.933333, 33690.066667, 34022.8, 33906.066667, 34079.266667, 34483.333333, 34635.666667, 34687.066667, 34455.533333, 34334.133333, 33988.133333, 33729.4, 34006.4, 34324.8, 34197.4, 34230.066667, 34207.333333, 34457.733333, 35078.133333, 35584.266667, 36018.4, 36493.133333, 37080.0, 37622.0, 38098.466667, 38390.666667, 38562.133333, 38754.0, 38776.333333, 37414.133333, 36112.0, 35764.866667, 36052.066667, 36778.466667, 37879.6, 39094.666667, 39474.2, 39824.733333, 40164.333333, 39964.666667, 39691.066667, 39682.8, 39616.733333, 39733.666667, 39963.533333, 40273.2, 40222.2, 40718.133333, 41423.933333, 42176.666667, 42358.2, 42245.733333, 42341.6, 42290.0, 42372.533333, 42703.333333, 42560.0, 42290.666667, 42318.2, 42563.4, 42687.666667, 43193.6, 43125.4, 43228.6, 43299.133333, 43379.466667, 43834.733333, 44188.8, 44668.866667, 45129.466667, 45464.666667, 45324.8, 45411.666667, 45553.866667, 45513.866667, 45840.4, 46367.733333, 45717.2, 45213.333333, 44321.466667, 43781.6, 44196.666667, 45378.733333, 46750.333333, 47414.133333, 47953.6, 48516.6, 48777.266667, 49069.133333, 49493.533333], "activity10": [null, null, null, null, null, null, null, null, 28445.127273, 28478.490909, 28396.636364, 28384.963636, 28447.363636, 28407.763636, 28488.490909, 28490.909091, 28434.363636, 28310.4, 28294.6, 28125.145455, 27959.654545, 28055.163636, 28111.090909, 28350.4, 28554.709091, 28839.436364, 29186.127273, 29488.072727, 29739.6, 29952.472727, 30127.072727, 30249.781818, 30305.836364, 30346.8, 30433.381818, 30576.218182, 30801.454545, 31178.727273, 31556.054545, 31971.909091, 32429.727273, 32897.381818, 33368.436364, 33623.927273, 33768.472727, 33886.363636, 34013.6, 33982.145455, 34120.727273, 34362.890909, 34403.690909, 34434.654545, 34493.472727, 34191.2, 34030.490909, 33849.872727, 33834.854545, 33932.418182, 33946.309091, 33894.763636, 33546.072727, 33199.236364, 33130.581818, 33202.090909, 33387.145455, 33356.127273, 33372.981818, 33432.745455, 33682.854545, 33717.672727, 33886.272727, 34176.163636, 34326.018182, 34426.145455, 34351.436364, 34355.018182, 34215.490909, 34062.745455, 34159.036364, 34280.181818, 34173.6, 34148.690909, 34136.745455, 34311.490909, 34692.890909, 35017.545455, 35354.945455, 35744.4, 36235.290909, 36748.036364, 37239.109091, 37630.018182, 37951.618182, 38260.181818, 38443.0, 37837.254545, 37146.818182, 36855.727273, 36832.927273, 36999.763636, 37357.745455, 37936.545455, 38263.109091, 38686.036364, 39183.490909, 39435.618182, 39562.836364, 39688.363636, 39723.672727, 39800.545455, 39888.145455, 40033.890909, 40036.0, 40335.236364, 40793.8, 41334.327273, 41601.927273, 41708.709091, 41955.745455, 42103.072727, 42270.509091, 42506.781818, 42477.018182, 42356.254545, 42365.6, 42503.072727, 42596.272727, 42872.163636, 42862.290909, 42977.036364, 43086.6, 43196.581818, 43528.090909, 43782.872727, 44125.309091, 44477.981818, 44799.127273, 44891.872727, 45095.763636, 45311.2, 45399.727273, 45641.381818, 45963.236364, 45684.509091, 45444.054545, 44954.454545, 44615.0, 44727.927273, 45187.163636, 45837.636364, 46213.163636, 46655.509091, 47255.436364, 47785.909091, 48297.945455, 48811.181818], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28331.357143, 28252.0, 28164.6, 28208.795238, 28232.833333, 28345.37619, 28445.6, 28585.185714, 28764.080952, 28932.742857, 29095.242857, 29249.233333, 29401.809524, 29544.485714, 29658.57619, 29773.933333, 29911.357143, 30081.814286, 30294.842857, 30583.542857, 30871.147619, 31181.147619, 31513.4, 31852.447619, 32203.166667, 32453.761905, 32659.342857, 32859.342857, 33071.561905, 33206.32381, 33423.490476, 33690.828571, 33847.657143, 33985.295238, 34119.785714, 34043.438095, 34017.538095, 33964.538095, 33981.452381, 34044.1, 34063.033333, 34037.385714, 33839.033333, 33627.257143, 33547.585714, 33534.052381, 33591.095238, 33542.190476, 33522.671429, 33524.87619, 33618.352381, 33603.590476, 33665.42381, 33813.461905, 33917.347619, 34011.157143, 34013.580952, 34049.3, 34013.695238, 33972.819048, 34064.638095, 34167.152381, 34157.585714, 34177.319048, 34182.580952, 34274.285714, 34471.32381, 34652.957143, 34846.542857, 35081.919048, 35389.419048, 35723.628571, 36057.138095, 36364.042857, 36660.714286, 36975.2, 37240.638095, 37093.114286, 36884.271429, 36858.795238, 36951.390476, 37124.947619, 37381.366667, 37733.57619, 37942.380952, 38184.009524, 38450.890476, 38586.371429, 38686.62381, 38822.404762, 38933.966667, 39081.128571, 39242.685714, 39435.780952, 39544.147619, 39806.47619, 40154.57619, 40546.509524, 40791.104762, 40940.804762, 41154.942857, 41320.042857, 41497.980952, 41718.604762, 41811.6, 41864.72381, 41979.319048, 42150.461905, 42279.338095, 42493.228571, 42559.914286, 42678.314286, 42788.338095, 42891.214286, 43099.290476, 43270.057143, 43499.666667, 43749.180952, 43994.938095, 44131.342857, 44318.585714, 44525.061905, 44672.085714, 44905.085714, 45192.966667, 45165.028571, 45141.404762, 44968.495238, 44848.414286, 44940.042857, 45212.861905, 45582.12381, 45809.614286, 46073.185714, 46413.652381, 46715.966667, 47034.428571, 47383.285714], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28863.447312, 28981.604301, 29098.44086, 29210.16129, 29304.206452, 29397.769892, 29508.584946, 29641.335484, 29805.886022, 30026.765591, 30255.793548, 30505.793548, 30779.344086, 31065.673118, 31365.0, 31603.531183, 31813.701075, 32023.593548, 32243.150538, 32409.724731, 32630.109677, 32884.55914, 33063.133333, 33226.27957, 33387.754839, 33407.28172, 33461.546237, 33497.473118, 33580.268817, 33693.615054, 33774.365591, 33820.744086, 33744.004301, 33648.580645, 33631.563441, 33647.907527, 33703.862366, 33682.150538, 33673.71828, 33673.853763, 33733.965591, 33717.124731, 33745.939785, 33831.769892, 33888.137634, 33937.997849, 33931.008602, 33948.098925, 33919.64086, 33887.645161, 33942.23871, 34005.6, 33997.606452, 34016.655914, 34034.288172, 34115.129032, 34266.754839, 34407.694624, 34559.565591, 34743.772043, 34982.139785, 35240.997849, 35505.04086, 35750.812903, 35985.937634, 36233.569892, 36450.458065, 36394.086022, 36294.729032, 36320.31828, 36429.395699, 36596.062366, 36819.774194, 37115.567742, 37323.443011, 37560.696774, 37819.539785, 37988.75914, 38133.275269, 38298.423656, 38442.223656, 38604.965591, 38771.645161, 38950.956989, 39065.634409, 39276.258065, 39539.28172, 39830.894624, 40035.348387, 40189.556989, 40395.782796, 40575.754839, 40768.907527, 40992.96129, 41128.91828, 41238.868817, 41389.997849, 41577.453763, 41729.993548, 41932.898925, 42032.567742, 42165.647312, 42292.815054, 42416.470968, 42614.23871, 42790.903226, 43007.331183, 43235.754839, 43455.898925, 43599.464516, 43776.922581, 43964.262366, 44110.356989, 44312.668817, 44550.169892, 44574.752688, 44604.544086, 44535.533333, 44502.24086, 44611.307527, 44839.735484, 45138.608602, 45345.122581, 45578.926882, 45869.35914, 46132.991398, 46406.283871, 46698.406452], "fairValue": [27115.0, 27364.0, 27325.5, 27506.6, 27551.833333, 27710.571429, 27853.625, 28036.555556, 28091.5, 28108.181818, 28079.333333, 28089.230769, 28129.285714, 28136.2, 28183.625, 28206.705882, 28208.722222, 28187.789474, 28190.25, 28150.571429, 28111.318182, 28135.826087, 28151.166667, 28205.04, 28252.230769, 28314.296296, 28388.928571, 28457.37931, 28520.566667, 28579.645161, 28637.8125, 28693.363636, 28740.147059, 28786.971429, 28840.611111, 28903.189189, 28977.631579, 29073.102564, 29169.625, 29272.902439, 29384.02381, 29499.372093, 29618.704545, 29716.311111, 29804.304348, 29891.914894, 29982.708333, 30057.122449, 30149.12, 30252.058824, 30333.576923, 30412.037736, 30490.703704, 30530.236364, 30579.857143, 30625.017544, 30683.0, 30749.067797, 30806.85, 30856.114754, 30874.870968, 30889.269841, 30922.890625, 30964.846154, 31016.484848, 31050.432836, 31087.455882, 31126.217391, 31177.657143, 31211.690141, 31254.694444, 31308.794521, 31355.648649, 31399.92, 31431.723684, 31467.571429, 31493.564103, 31517.886076, 31558.2875, 31599.407407, 31625.829268, 31656.373494, 31685.797619, 31725.847059, 31778.662791, 31829.494253, 31882.25, 31940.382022, 32007.466667, 32077.945055, 32149.434783, 32218.72043, 32287.191489, 32358.231579, 32424.697917, 32447.628866, 32463.755102, 32499.272727, 32547.76, 32604.990099, 32671.313725, 32748.834951, 32813.509615, 32882.780952, 32955.603774, 33016.196262, 33073.740741, 33134.917431, 33193.890909, 33255.90991, 33318.910714, 33384.460177, 33441.991228, 33513.13913, 33591.939655, 33675.0, 33747.211864, 33813.268908, 33886.208333, 33955.842975, 34027.07377, 34102.121951, 34166.201613, 34226.936, 34292.492063, 34362.433071, 34429.273438, 34503.426357, 34566.184615, 34633.290076, 34699.954545, 34766.225564, 34840.791045, 34913.133333, 34990.051471, 35068.364964, 35146.130435, 35215.81295, 35289.464286, 35364.553191, 35435.443662, 35512.629371, 35593.861111, 35652.882759, 35712.226027, 35760.721088, 35812.195946, 35878.053691, 35956.26, 36041.774834, 36118.184211, 36197.45098, 36282.467532, 36365.264516, 36449.532051, 36596.769231], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.761727, 1.219369, 0.341764, -6.822417, -5.513861, -5.805896, -5.228036, -4.343373, -3.413829, -3.681455, -6.759064, -7.300277, -7.160807, -6.677491, -4.831038, -3.685232, -6.491977, -7.019181, -4.801565, -7.943204, -6.844338, -5.084046, -5.140557, -3.949644, -10.273138, -7.145869, -10.310867, -11.194127, -8.270186, -7.114393, -8.085009, -7.448092, -6.882426, -2.255071, -1.767142, -3.545581, -1.798652, 0.029794, 1.073094, 3.98996, 5.626779, 8.76821, 11.401402, 11.817352, 12.5737, 10.645028, 2.879893, 10.44878, 9.601108, 9.22157, 12.609019, 10.411209, 9.974871, 9.539619, 9.210868, 6.304883, 5.749296, 3.447951, 1.325851, 2.735428, 2.668303, 2.174411, 2.498851, 4.099043, 5.461533, 6.56318, 3.787387, 1.923481, 2.486501, 0.519643, 1.514711, 1.680672, 1.140572, -1.316369, -1.561138, -0.754318, 0.064962, 2.276399, 0.888842, -1.386013, -1.700944, -1.077271, 1.386321, -0.559162, 1.94044, 0.964077, 1.360466, -0.593054, 0.452315, 1.183263, 1.478901, 2.603208, 4.580552, -0.138286, 1.916245, 0.514795, 4.016207, 5.816004, 6.424121, 4.486847, 1.370636, 1.722446, 1.640213, 1.208086, 1.187923, 0.878212], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.383817, 0.381767, 0.302605, 0.355462, 0.247505, 0.337927, 0.285583, 0.328633, 0.364445, 0.493238, 0.578979, 0.693379, 0.683923, 0.675292, 0.635355, 0.53202, 0.581049, 0.64912, 0.624642, 0.684997, 0.852222, 0.756967, 0.606634, 0.638117, 0.326202, 0.398034, 0.329886, 0.365289, 0.427226, 0.390624, 0.348511, 0.158393, 0.131385, 0.275936, 0.32648, 0.36362, 0.211632, 0.181609, 0.104759, 0.176849, 0.018707, 0.036226, 0.084628, 0.002556, 0.065382, 0.005208, 0.026527, -0.074159, -0.021035, 0.009144, -0.050137, -0.071309, -0.03258, -0.052381, 0.238891, 0.290801, 0.298581, 0.242687, 0.241222, 0.365776, 0.446496, 0.640003, 0.652703, 0.534505, 0.510071, 0.411376, 0.12743, 0.04311, 0.207775, 0.245018, 0.441464, 0.469977, 0.503818, 0.432057, 0.495383, 0.618112, 0.475064, 0.516882, 0.567207, 0.434305, 0.460563, 0.578343, 0.576687, 0.507876, 0.567789, 0.551795, 0.610896, 0.488893, 0.386899, 0.388456, 0.328168, 0.335501, 0.390849, 0.28317, 0.226529, 0.311209, 0.705746, 0.73072, 0.654019, 0.430802, 0.405948, 0.326645, 0.229021, 0.422377, 0.359855, 0.378556, 0.496304, 0.51658, 0.398216, 0.460145, 0.449815, 0.395291, 0.442038, 0.556491, 0.192517, 0.126401, -0.035603, 0.089836, 0.304772, 0.381453, 0.494087, 0.37566, 0.372611, 0.53898, 0.544678, 0.517136, 0.50261], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.914564, 1.190313, 1.063129, 1.061439, 0.904655, 0.799728, 0.87487, 1.033295, 1.215373, 1.483416, 1.695549, 1.797711, 1.868386, 1.917074, 1.902291, 1.826309, 1.577544, 1.268393, 0.992613, 0.778261, 0.528074, 0.410064, 0.396251, 0.139539, 0.089672, -0.077559, -0.431182, -0.619319, -0.826675, -0.968665, -0.953241, -0.933795, -0.827059, -0.78086, -0.797117, -0.834886, -0.899443, -0.774595, -0.728713, -0.504134, -0.206341, -0.059769, 0.139558, 0.236941, 0.325788, 0.355348, 0.409821, 0.471176, 0.502184, 0.354462, 0.137186, 0.042812, 0.024474, 0.050754, -0.019772, -0.286796, -0.35369, -0.018945, 0.464355, 1.06783, 1.408201, 1.584079, 1.747273, 1.817465, 1.797735, 1.672694, 1.581842, 1.569905, 1.124371, 0.663591, 0.064871, -0.543813, -0.650839, -0.569225, -0.282787, -0.115926, 0.041673, 0.072819, -0.012606, 0.011757, -0.021196, -0.050087, 0.139017, 0.252903, 0.386082, 0.411916, 0.437602, 0.548209, 0.687342, 1.052193, 1.033462, 1.058782, 1.076329, 0.935442, 1.152749, 0.929781, 0.564297, 0.215096, -0.184583, -0.275316, -0.113626, -0.161396, -0.289722, -0.27293, -0.439078, -0.057546, 0.217421, 0.432157, 0.887701, 1.116379, 1.196214, 1.24076, 1.161309, 0.915273, 0.950058, 1.17089, 0.762187, 0.365876, -0.043724, -0.634888, -0.715013, -0.598513, -0.34437, -0.204415, 0.034432, 0.311191, 0.38232, 0.569175, 0.667208]}, "intraday_chart": {"times": ["2026-06-03T07:00:00+00:00", "2026-06-03T07:05:00+00:00", "2026-06-03T07:10:00+00:00", "2026-06-03T07:15:00+00:00", "2026-06-03T07:20:00+00:00", "2026-06-03T07:25:00+00:00", "2026-06-03T07:30:00+00:00", "2026-06-03T07:35:00+00:00", "2026-06-03T07:40:00+00:00", "2026-06-03T07:45:00+00:00", "2026-06-03T07:50:00+00:00", "2026-06-03T07:55:00+00:00", "2026-06-03T08:00:00+00:00", "2026-06-03T08:05:00+00:00", "2026-06-03T08:10:00+00:00", "2026-06-03T08:15:00+00:00", "2026-06-03T08:20:00+00:00", "2026-06-03T08:25:00+00:00", "2026-06-03T08:30:00+00:00", "2026-06-03T08:35:00+00:00", "2026-06-03T08:40:00+00:00", "2026-06-03T08:45:00+00:00", "2026-06-03T08:50:00+00:00", "2026-06-03T08:55:00+00:00", "2026-06-03T09:00:00+00:00", "2026-06-03T09:05:00+00:00", "2026-06-03T09:10:00+00:00", "2026-06-03T09:15:00+00:00", "2026-06-03T09:20:00+00:00", "2026-06-03T09:25:00+00:00", "2026-06-03T09:30:00+00:00", "2026-06-03T09:35:00+00:00", "2026-06-03T09:40:00+00:00", "2026-06-03T09:45:00+00:00", "2026-06-03T09:50:00+00:00", "2026-06-03T09:55:00+00:00", "2026-06-03T10:00:00+00:00", "2026-06-03T10:05:00+00:00", "2026-06-03T10:10:00+00:00", "2026-06-03T10:15:00+00:00", "2026-06-03T10:20:00+00:00", "2026-06-03T10:25:00+00:00", "2026-06-03T10:30:00+00:00", "2026-06-03T10:35:00+00:00", "2026-06-03T10:40:00+00:00", "2026-06-03T10:45:00+00:00", "2026-06-03T10:50:00+00:00", "2026-06-03T10:55:00+00:00", "2026-06-03T11:00:00+00:00", "2026-06-03T11:05:00+00:00", "2026-06-03T11:10:00+00:00", "2026-06-03T11:15:00+00:00", "2026-06-03T11:20:00+00:00", "2026-06-03T11:25:00+00:00", "2026-06-03T11:30:00+00:00", "2026-06-03T11:35:00+00:00", "2026-06-03T11:40:00+00:00", "2026-06-03T11:45:00+00:00", "2026-06-03T11:50:00+00:00", "2026-06-03T11:55:00+00:00", "2026-06-03T12:00:00+00:00", "2026-06-03T12:05:00+00:00", "2026-06-03T12:10:00+00:00", "2026-06-03T12:15:00+00:00", "2026-06-03T12:20:00+00:00", "2026-06-03T12:25:00+00:00", "2026-06-03T12:30:00+00:00", "2026-06-03T12:35:00+00:00", "2026-06-03T12:40:00+00:00", "2026-06-03T12:45:00+00:00", "2026-06-03T12:50:00+00:00", "2026-06-03T12:55:00+00:00", "2026-06-03T13:00:00+00:00", "2026-06-03T13:05:00+00:00", "2026-06-03T13:10:00+00:00", "2026-06-03T13:15:00+00:00", "2026-06-03T13:20:00+00:00", "2026-06-03T13:25:00+00:00", "2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00"], "values": [50383.210938, 50340.730469, 50372.300781, 50340.039062, 50288.140625, 50303.820312, 50284.988281, 50267.011719, 50219.539062, 50253.941406, 50343.089844, 50369.789062, 50360.300781, 50347.21875, 50331.140625, 50331.160156, 50341.730469, 50366.261719, 50383.480469, 50375.398438, 50395.050781, 50406.148438, 50392.871094, 50412.289062, 50406.878906, 50416.710938, 50443.011719, 50429.910156, 50403.0, 50418.859375, 50433.699219, 50435.519531, 50430.320312, 50419.421875, 50423.308594, 50403.898438, 50406.058594, 50480.640625, 50466.800781, 50416.050781, 50430.328125, 50453.519531, 50426.820312, 50428.019531, 50435.019531, 50338.578125, 50377.691406, 50390.308594, 50357.851562, 50356.949219, 50335.460938, 50326.570312, 50354.96875, 50363.488281, 50362.078125, 50373.25, 50399.671875, 50382.351562, 50386.859375, 50370.519531, 50350.339844, 50349.589844, 50360.5, 50337.21875, 50347.230469, 50346.628906, 50334.539062, 50334.148438, 50344.808594, 50371.140625, 50393.878906, 50374.171875, 50388.898438, 50375.859375, 50360.53125, 50355.488281, 50388.589844, 50353.570312, 50331.679688, 50334.351562, 50314.109375, 50227.238281, 50227.238281, 50227.238281, 50227.238281], "moves": [-0.387096, -0.471084, -0.408666, -0.472451, -0.57506, -0.544059, -0.581292, -0.616834, -0.710692, -0.642675, -0.466419, -0.413632, -0.432391, -0.458256, -0.490044, -0.490005, -0.469107, -0.420606, -0.386563, -0.402542, -0.363687, -0.341746, -0.367996, -0.329605, -0.340301, -0.320863, -0.268863, -0.294766, -0.347971, -0.316615, -0.287275, -0.283676, -0.293955, -0.315503, -0.307818, -0.346194, -0.341923, -0.194467, -0.22183, -0.322168, -0.29394, -0.248088, -0.300875, -0.298504, -0.284665, -0.475339, -0.398008, -0.373063, -0.437234, -0.439018, -0.481502, -0.49908, -0.442933, -0.426089, -0.428877, -0.406789, -0.354551, -0.388795, -0.379882, -0.412188, -0.452085, -0.453568, -0.431997, -0.478027, -0.458233, -0.459422, -0.483325, -0.484097, -0.463021, -0.41096, -0.366004, -0.404967, -0.375851, -0.40163, -0.431936, -0.441906, -0.376461, -0.445698, -0.488978, -0.483696, -0.523717, -0.69547, -0.69547, -0.69547, -0.69547], "open": [50383.210938, 50383.210938, 50340.730469, 50372.300781, 50340.039062, 50288.140625, 50303.820312, 50284.988281, 50267.011719, 50219.539062, 50253.941406, 50343.089844, 50369.789062, 50360.300781, 50347.21875, 50331.140625, 50331.160156, 50341.730469, 50366.261719, 50383.480469, 50375.398438, 50395.050781, 50406.148438, 50392.871094, 50412.289062, 50406.878906, 50416.710938, 50443.011719, 50429.910156, 50403.0, 50418.859375, 50433.699219, 50435.519531, 50430.320312, 50419.421875, 50423.308594, 50403.898438, 50406.058594, 50480.640625, 50466.800781, 50416.050781, 50430.328125, 50453.519531, 50426.820312, 50428.019531, 50435.019531, 50338.578125, 50377.691406, 50390.308594, 50357.851562, 50356.949219, 50335.460938, 50326.570312, 50354.96875, 50363.488281, 50362.078125, 50373.25, 50399.671875, 50382.351562, 50386.859375, 50370.519531, 50350.339844, 50349.589844, 50360.5, 50337.21875, 50347.230469, 50346.628906, 50334.539062, 50334.148438, 50344.808594, 50371.140625, 50393.878906, 50374.171875, 50388.898438, 50375.859375, 50360.53125, 50355.488281, 50388.589844, 50353.570312, 50331.679688, 50334.351562, 50314.109375, 50227.238281, 50227.238281, 50227.238281], "high": [50383.210938, 50383.210938, 50372.300781, 50372.300781, 50340.039062, 50303.820312, 50303.820312, 50284.988281, 50267.011719, 50253.941406, 50343.089844, 50369.789062, 50369.789062, 50360.300781, 50347.21875, 50331.160156, 50341.730469, 50366.261719, 50383.480469, 50383.480469, 50395.050781, 50406.148438, 50406.148438, 50412.289062, 50412.289062, 50416.710938, 50443.011719, 50443.011719, 50429.910156, 50418.859375, 50433.699219, 50435.519531, 50435.519531, 50430.320312, 50423.308594, 50423.308594, 50406.058594, 50480.640625, 50480.640625, 50466.800781, 50430.328125, 50453.519531, 50453.519531, 50428.019531, 50435.019531, 50435.019531, 50377.691406, 50390.308594, 50390.308594, 50357.851562, 50356.949219, 50335.460938, 50354.96875, 50363.488281, 50363.488281, 50373.25, 50399.671875, 50399.671875, 50386.859375, 50386.859375, 50370.519531, 50350.339844, 50360.5, 50360.5, 50347.230469, 50347.230469, 50346.628906, 50334.539062, 50344.808594, 50371.140625, 50393.878906, 50393.878906, 50388.898438, 50388.898438, 50375.859375, 50360.53125, 50388.589844, 50388.589844, 50353.570312, 50334.351562, 50334.351562, 50314.109375, 50227.238281, 50227.238281, 50227.238281], "low": [50383.210938, 50340.730469, 50340.730469, 50340.039062, 50288.140625, 50288.140625, 50284.988281, 50267.011719, 50219.539062, 50219.539062, 50253.941406, 50343.089844, 50360.300781, 50347.21875, 50331.140625, 50331.140625, 50331.160156, 50341.730469, 50366.261719, 50375.398438, 50375.398438, 50395.050781, 50392.871094, 50392.871094, 50406.878906, 50406.878906, 50416.710938, 50429.910156, 50403.0, 50403.0, 50418.859375, 50433.699219, 50430.320312, 50419.421875, 50419.421875, 50403.898438, 50403.898438, 50406.058594, 50466.800781, 50416.050781, 50416.050781, 50430.328125, 50426.820312, 50426.820312, 50428.019531, 50338.578125, 50338.578125, 50377.691406, 50357.851562, 50356.949219, 50335.460938, 50326.570312, 50326.570312, 50354.96875, 50362.078125, 50362.078125, 50373.25, 50382.351562, 50382.351562, 50370.519531, 50350.339844, 50349.589844, 50349.589844, 50337.21875, 50337.21875, 50346.628906, 50334.539062, 50334.148438, 50334.148438, 50344.808594, 50371.140625, 50374.171875, 50374.171875, 50375.859375, 50360.53125, 50355.488281, 50355.488281, 50353.570312, 50331.679688, 50331.679688, 50314.109375, 50227.238281, 50227.238281, 50227.238281, 50227.238281], "close": [50383.210938, 50340.730469, 50372.300781, 50340.039062, 50288.140625, 50303.820312, 50284.988281, 50267.011719, 50219.539062, 50253.941406, 50343.089844, 50369.789062, 50360.300781, 50347.21875, 50331.140625, 50331.160156, 50341.730469, 50366.261719, 50383.480469, 50375.398438, 50395.050781, 50406.148438, 50392.871094, 50412.289062, 50406.878906, 50416.710938, 50443.011719, 50429.910156, 50403.0, 50418.859375, 50433.699219, 50435.519531, 50430.320312, 50419.421875, 50423.308594, 50403.898438, 50406.058594, 50480.640625, 50466.800781, 50416.050781, 50430.328125, 50453.519531, 50426.820312, 50428.019531, 50435.019531, 50338.578125, 50377.691406, 50390.308594, 50357.851562, 50356.949219, 50335.460938, 50326.570312, 50354.96875, 50363.488281, 50362.078125, 50373.25, 50399.671875, 50382.351562, 50386.859375, 50370.519531, 50350.339844, 50349.589844, 50360.5, 50337.21875, 50347.230469, 50346.628906, 50334.539062, 50334.148438, 50344.808594, 50371.140625, 50393.878906, 50374.171875, 50388.898438, 50375.859375, 50360.53125, 50355.488281, 50388.589844, 50353.570312, 50331.679688, 50334.351562, 50314.109375, 50227.238281, 50227.238281, 50227.238281, 50227.238281], "intervalRoc": [null, -0.0843147314534501, 0.06271325764619388, -0.06404654641498696, -0.10309574240910031, 0.031179691285314847, -0.03743658211880899, -0.03574936102111488, -0.0944409770474902, 0.06850390235069179, 0.1773959126504578, 0.053034523869579436, -0.018837245850525416, -0.025976872252787667, -0.03193448496099896, 3.880500174935187e-05, 0.02100152861018426, 0.04872945322192714, 0.03418707168712594, -0.01604103353870664, 0.03901178672400439, 0.022021323181569352, -0.02634072312890807, 0.038533164668825524, -0.010731819761935968, 0.019505337789977074, 0.05216679253897267, -0.025972999140067465, -0.05336149899287161, 0.03146514096383152, 0.029433121224789707, 0.003609316842089247, -0.010308645669455867, -0.021610881970556696, 0.007708773435831864, -0.03849441169417761, 0.00428569231139359, 0.1479624336445892, -0.027416141769694508, -0.10056115944465935, 0.02831904478599228, 0.045987021822495824, -0.052918447014574044, 0.002378137254302793, 0.01388117174757743, -0.19121913086743642, 0.0777004088253635, 0.02504518894745798, -0.06441125864401766, -0.0017918615906181896, -0.042671927774155814, -0.01766274875470179, 0.05642831972046504, 0.016918948043235554, -0.00279995696908864, 0.022183109625204728, 0.05245219436903515, -0.03436592413331064, 0.008947206432896909, -0.03242878044529839, -0.040062495260904794, -0.0014895629350739601, 0.021668808095166893, -0.04622918755770892, 0.01988929712172467, -0.0011948283835997628, -0.024013214514466145, -0.0007760555818716161, 0.021178774908908692, 0.052303368977627225, 0.04514148521924601, -0.039106001418862085, 0.029234352549840303, -0.025876856617621142, -0.030427520622321888, -0.010013732728444956, 0.06573576015246345, -0.0694989324139023, -0.043473826909118184, 0.005308533346319106, -0.04021545201603803, -0.17265752107929466, 0.0, 0.0, 0.0], "timezoneName": "Europe/Rome", "timezoneLabel": "Europe/Rome", "dataLagSeconds": 1178, "dataLagLabel": "19m"}}