{"index": {"name": "FTSE/JSE Top 40", "symbol": "^JN0U.JO", "slug": "ftsejse-top-40-jn0ujo", "region": "Africa", "country_code": "ZA", "currency": "ZAR", "timezone_name": "Africa/Johannesburg", "market_status": {"label": "Open", "is_open": true, "local_time": "16:09", "timezone_name": "Africa/Johannesburg"}, "page_url": "/indexes/ftsejse-top-40-jn0ujo/"}, "summary": "FTSE/JSE Top 40 closed the latest daily bar at 7039.21. Trend Signal is 0, Rate of Change is -0.24%, and current intraday movement is -1.64%.", "latest_daily": {"day": "2026-06-02", "open": 6907.759766, "high": 7088.439941, "low": 6907.459961, "close": 7039.209961, "volume": 0.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "0", "trend_line": 7053.108366, "relative_strength": -6.763516, "rate_of_change": -0.239602, "market_dynamics": -0.15533, "expectation": {"direction": "undecided", "probability": 52.342}}, "latest_intraday": {"index": {"name": "FTSE/JSE Top 40", "symbol": "^JN0U.JO", "slug": "ftsejse-top-40-jn0ujo", "region": "Africa", "country_code": "ZA", "currency": "ZAR", "timezone_name": "Africa/Johannesburg", "market_status": {"label": "Open", "is_open": true, "local_time": "16:09", "timezone_name": "Africa/Johannesburg"}, "page_url": "/indexes/ftsejse-top-40-jn0ujo/"}, "captured_at": "2026-06-03T13:50:00+00:00", "data_lag_seconds": 1140, "data_lag_label": "19m", "price": 6923.609863, "day_change_percent": -1.642231, "high": 6923.609863, "low": 6923.609863, "volume": 0.0}, "daily_chart": {"dates": ["2024-12-12", "2024-12-13", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-16", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02"], "open": [4775.910156, 4737.330078, 4725.72998, 4594.910156, 4541.899902, 4446.589844, 4462.77002, 4412.22998, 4379.919922, 4390.859863, 4314.939941, 4312.5, 4358.060059, 4363.459961, 4407.870117, 4336.52002, 4237.859863, 4259.439941, 4208.47998, 4166.089844, 4187.240234, 4305.029785, 4302.97998, 4386.879883, 4398.160156, 4429.649902, 4428.620117, 4424.830078, 4412.589844, 4347.149902, 4402.660156, 4473.549805, 4486.939941, 4412.850098, 4441.830078, 4512.0, 4541.089844, 4614.399902, 4633.939941, 4653.47998, 4632.459961, 4662.959961, 4664.379883, 4743.02002, 4703.47998, 4757.77002, 4695.439941, 4766.169922, 4774.359863, 4679.359863, 4689.689941, 4714.779785, 4647.720215, 4533.899902, 4632.930176, 4628.180176, 4723.189941, 4791.649902, 4765.600098, 4689.669922, 4675.830078, 4650.950195, 4697.299805, 4766.640137, 4831.540039, 4825.490234, 4908.290039, 4859.209961, 4809.879883, 4847.529785, 4867.029785, 4862.370117, 4836.490234, 4768.109863, 4775.52002, 4647.419922, 4493.549805, 4167.089844, 4182.540039, 4210.879883, 4215.899902, 4383.899902, 4501.080078, 4654.169922, 4656.589844, 4698.140137, 4732.319824, 4792.640137, 4774.649902, 4758.890137, 4824.560059, 4867.700195, 4914.620117, 4954.669922, 4976.580078, 4981.879883, 4937.830078, 4924.649902, 4995.560059, 4991.27002, 5006.990234, 5013.830078, 5054.140137, 5068.529785, 5047.819824, 5105.290039, 5143.640137, 5133.629883, 5185.080078, 5177.700195, 5144.689941, 5168.689941, 5244.120117, 5187.069824, 5273.97998, 5244.580078, 5300.009766, 5376.180176, 5372.75, 5368.649902, 5410.830078, 5365.109863, 5329.0, 5300.620117, 5219.379883, 5201.27002, 5204.100098, 5181.950195, 5310.859863, 5356.810059, 5346.319824, 5345.120117, 5347.799805, 5397.47998, 5436.970215, 5453.319824, 5472.75, 5412.910156, 5425.120117, 5419.72998, 5422.419922, 5404.359863, 5355.580078, 5360.810059, 5367.910156, 5361.700195, 5418.680176, 5531.72998, 5610.870117, 5606.620117, 5657.669922, 5610.919922, 5524.589844, 5455.319824, 5507.850098, 5483.100098, 5368.060059, 5383.5, 5492.950195, 5544.089844, 5619.720215, 5661.140137, 5672.75, 5658.180176, 5743.290039, 5802.200195, 5789.009766, 5768.629883, 5713.029785, 5688.560059, 5664.959961, 5707.279785, 5849.279785, 5805.709961, 5766.790039, 5740.290039, 5718.560059, 5752.910156, 5756.669922, 5688.390137, 5711.359863, 5645.990234, 5763.970215, 5866.669922, 5875.220215, 5907.680176, 5972.799805, 5998.830078, 6034.529785, 6046.009766, 6027.850098, 6069.459961, 6121.700195, 6111.580078, 6168.870117, 6089.399902, 6206.350098, 6255.5, 6292.640137, 6355.540039, 6287.5, 6399.75, 6427.870117, 6380.549805, 6504.660156, 6439.290039, 6371.22998, 6386.290039, 6436.259766, 6465.529785, 6540.459961, 6413.640137, 6484.089844, 6299.450195, 6276.649902, 6424.580078, 6441.339844, 6319.330078, 6425.490234, 6442.060059, 6355.169922, 6336.060059, 6295.629883, 6147.490234, 6267.080078, 6358.169922, 6318.890137, 6483.120117, 6516.5, 6640.939941, 6710.970215, 6577.089844, 6533.700195, 6456.140137, 6545.009766, 6503.830078, 6336.439941, 6379.97998, 6433.310059, 6545.009766, 6445.540039, 6479.200195, 6566.339844, 6494.47998, 6526.310059, 6544.149902, 6652.569824, 6507.649902, 6510.919922, 6564.259766, 6674.640137, 6748.97998, 6747.839844, 6830.290039, 6855.069824, 6896.089844, 6976.77002, 7039.450195, 7054.299805, 6990.77002, 7039.02002, 7020.129883, 7050.140137, 7168.009766, 7280.060059, 7175.910156, 7089.930176, 7199.419922, 7352.830078, 7436.259766, 7415.120117, 7431.819824, 7352.299805, 7362.169922, 7398.899902, 7461.879883, 7575.060059, 7655.930176, 7835.169922, 7855.529785, 8040.740234, 7939.830078, 7415.049805, 7470.970215, 7594.620117, 7521.609863, 7330.839844, 7539.540039, 7576.970215, 7629.850098, 7690.180176, 7667.02002, 7594.950195, 7581.240234, 7481.870117, 7665.899902, 7570.759766, 7722.47998, 7838.560059, 7897.910156, 8045.419922, 8008.100098, 8015.060059, 7901.850098, 7277.330078, 7404.549805, 7261.359863, 6920.27002, 7192.640137, 7404.410156, 7112.330078, 6973.330078, 6848.149902, 6990.720215, 7090.080078, 6699.629883, 6562.700195, 6367.439941, 6537.040039, 6532.169922, 6731.990234, 6601.149902, 6542.029785, 6574.799805, 6806.370117, 6888.740234, 6895.399902, 7040.680176, 7314.47998, 7231.040039, 7214.870117, 7271.200195, 7364.439941, 7343.310059, 7250.77002, 7463.259766, 7369.609863, 7227.549805, 7165.25, 7004.919922, 7038.359863, 6926.180176, 6762.109863, 6937.779785, 6834.649902, 6984.660156, 7314.430176, 7293.5, 7200.129883, 7193.709961, 7119.870117, 7200.410156, 7087.0, 6883.759766, 6926.669922, 6818.910156, 6960.169922, 6938.129883, 6935.740234, 7123.859863, 7096.490234, 7023.620117, 7111.660156, 7071.509766, 6907.759766], "high": [4817.859863, 4762.660156, 4725.72998, 4635.950195, 4549.069824, 4472.439941, 4483.279785, 4443.740234, 4422.939941, 4393.850098, 4352.950195, 4369.669922, 4383.220215, 4471.72998, 4410.430176, 4351.859863, 4300.629883, 4294.430176, 4208.47998, 4223.060059, 4314.129883, 4354.890137, 4381.47998, 4438.240234, 4447.629883, 4480.890137, 4428.620117, 4499.009766, 4414.919922, 4411.160156, 4459.819824, 4517.680176, 4523.310059, 4453.129883, 4515.759766, 4562.640137, 4608.580078, 4676.990234, 4692.060059, 4663.319824, 4709.209961, 4713.990234, 4759.399902, 4764.75, 4762.720215, 4788.970215, 4764.029785, 4790.049805, 4774.589844, 4725.5, 4741.089844, 4723.22998, 4651.049805, 4650.330078, 4638.120117, 4726.689941, 4803.709961, 4810.689941, 4771.129883, 4739.299805, 4703.060059, 4691.290039, 4795.589844, 4827.819824, 4910.529785, 4936.930176, 4908.879883, 4884.839844, 4879.680176, 4890.740234, 4876.609863, 4899.669922, 4839.950195, 4859.169922, 4788.259766, 4650.419922, 4496.77002, 4287.620117, 4317.810059, 4211.109863, 4438.330078, 4466.899902, 4659.990234, 4699.47998, 4762.5, 4738.209961, 4821.129883, 4859.470215, 4801.77002, 4804.589844, 4884.700195, 4897.660156, 4983.720215, 4996.240234, 5020.589844, 5001.759766, 4990.580078, 5003.419922, 5067.859863, 5023.859863, 5051.669922, 5057.100098, 5063.060059, 5078.100098, 5110.100098, 5186.0, 5147.850098, 5198.470215, 5213.25, 5193.859863, 5210.290039, 5282.259766, 5258.680176, 5268.799805, 5281.359863, 5337.060059, 5405.75, 5402.490234, 5403.350098, 5437.600098, 5437.399902, 5419.149902, 5335.220215, 5308.649902, 5251.669922, 5206.140137, 5252.200195, 5236.669922, 5374.379883, 5408.089844, 5425.410156, 5356.299805, 5394.450195, 5475.910156, 5450.189941, 5504.700195, 5487.589844, 5437.689941, 5464.339844, 5442.549805, 5483.089844, 5436.040039, 5386.950195, 5438.290039, 5379.870117, 5401.279785, 5547.839844, 5581.060059, 5611.27002, 5695.959961, 5675.790039, 5610.919922, 5560.649902, 5511.810059, 5523.629883, 5485.089844, 5383.049805, 5495.069824, 5542.649902, 5612.350098, 5690.660156, 5696.27002, 5686.75, 5730.870117, 5848.930176, 5832.700195, 5823.910156, 5791.410156, 5757.560059, 5690.850098, 5724.129883, 5854.839844, 5869.879883, 5809.049805, 5778.799805, 5790.029785, 5752.790039, 5822.029785, 5783.910156, 5757.310059, 5711.609863, 5812.75, 5852.330078, 5938.080078, 5931.799805, 5972.569824, 6023.209961, 6033.209961, 6086.930176, 6080.850098, 6114.410156, 6118.600098, 6182.859863, 6208.720215, 6171.709961, 6190.609863, 6284.549805, 6306.629883, 6410.419922, 6415.950195, 6410.669922, 6446.069824, 6436.629883, 6522.859863, 6571.350098, 6442.700195, 6438.75, 6392.680176, 6524.220215, 6601.22998, 6546.589844, 6506.850098, 6490.919922, 6337.470215, 6426.870117, 6452.850098, 6488.47998, 6423.930176, 6551.040039, 6449.830078, 6383.080078, 6383.720215, 6295.629883, 6258.870117, 6386.27002, 6360.040039, 6501.640137, 6550.620117, 6640.879883, 6863.609863, 6712.560059, 6624.379883, 6534.0, 6549.910156, 6582.160156, 6504.700195, 6415.22998, 6455.100098, 6570.839844, 6600.279785, 6522.009766, 6572.569824, 6568.049805, 6551.819824, 6564.799805, 6657.160156, 6669.810059, 6509.47998, 6555.990234, 6692.140137, 6824.850098, 6795.200195, 6872.470215, 6908.919922, 6910.439941, 7003.819824, 7048.919922, 7098.069824, 7076.27002, 7080.27002, 7039.399902, 7103.22998, 7131.069824, 7318.02002, 7281.299805, 7190.569824, 7213.580078, 7373.509766, 7423.060059, 7496.419922, 7485.47998, 7439.810059, 7399.27002, 7408.049805, 7502.959961, 7573.779785, 7664.810059, 7870.459961, 7856.220215, 8018.0, 8184.709961, 7942.279785, 7510.419922, 7623.629883, 7689.779785, 7524.040039, 7521.830078, 7617.560059, 7658.040039, 7759.299805, 7796.299805, 7669.75, 7669.970215, 7581.759766, 7667.779785, 7719.5, 7703.450195, 7888.910156, 7885.319824, 8083.379883, 8094.120117, 8169.72998, 8091.0, 7907.549805, 7544.600098, 7489.859863, 7309.779785, 7085.100098, 7461.97998, 7420.22998, 7202.950195, 6986.839844, 7040.060059, 7099.299805, 7123.779785, 6703.120117, 6772.459961, 6650.490234, 6593.399902, 6828.950195, 6733.5, 6627.779785, 6582.25, 6741.890137, 7034.830078, 6937.990234, 6932.0, 7559.080078, 7314.930176, 7345.109863, 7248.299805, 7415.930176, 7384.180176, 7388.740234, 7578.140137, 7470.240234, 7377.359863, 7287.540039, 7167.930176, 7130.830078, 7043.779785, 6980.600098, 6949.25, 6987.359863, 6982.839844, 7395.109863, 7414.77002, 7297.879883, 7330.959961, 7203.350098, 7240.830078, 7285.839844, 7088.290039, 7005.140137, 6984.5, 6982.879883, 6997.22998, 7000.649902, 7155.149902, 7129.25, 7126.080078, 7105.680176, 7162.870117, 7084.700195, 7088.439941], "low": [4735.350098, 4681.209961, 4574.290039, 4566.819824, 4435.299805, 4388.660156, 4381.950195, 4386.890137, 4338.75, 4304.120117, 4286.649902, 4302.0, 4316.109863, 4351.129883, 4341.600098, 4222.450195, 4225.97998, 4187.779785, 4111.660156, 4165.950195, 4187.240234, 4270.830078, 4289.609863, 4356.910156, 4387.950195, 4414.740234, 4375.009766, 4424.830078, 4353.529785, 4324.120117, 4399.759766, 4468.290039, 4462.930176, 4342.209961, 4433.319824, 4500.080078, 4531.450195, 4606.5, 4623.779785, 4621.509766, 4627.790039, 4623.279785, 4664.060059, 4681.790039, 4696.52002, 4675.390137, 4675.330078, 4755.02002, 4678.839844, 4647.470215, 4682.950195, 4644.25, 4546.259766, 4532.350098, 4587.649902, 4627.140137, 4723.189941, 4736.680176, 4696.569824, 4678.089844, 4640.560059, 4641.189941, 4696.720215, 4748.160156, 4831.5, 4824.22998, 4833.799805, 4824.839844, 4789.509766, 4841.620117, 4815.140137, 4799.700195, 4746.189941, 4766.549805, 4679.830078, 4444.859863, 4166.120117, 3926.409912, 4108.620117, 4085.100098, 4215.899902, 4367.700195, 4500.890137, 4624.709961, 4634.870117, 4673.72998, 4732.319824, 4746.839844, 4739.959961, 4754.439941, 4810.779785, 4847.569824, 4890.709961, 4943.359863, 4914.310059, 4929.009766, 4914.029785, 4913.370117, 4953.490234, 4927.189941, 4987.959961, 4954.720215, 5018.990234, 5015.089844, 5040.509766, 5102.759766, 5068.560059, 5094.720215, 5171.779785, 5129.959961, 5129.890137, 5168.629883, 5152.399902, 5173.120117, 5211.029785, 5244.439941, 5297.279785, 5351.390137, 5364.439941, 5359.97998, 5335.0, 5322.850098, 5256.580078, 5204.189941, 5137.970215, 5139.689941, 5191.890137, 5149.680176, 5294.970215, 5267.600098, 5311.75, 5281.359863, 5341.779785, 5397.330078, 5361.22998, 5427.169922, 5428.540039, 5360.600098, 5382.850098, 5375.629883, 5414.180176, 5338.959961, 5336.589844, 5360.509766, 5316.160156, 5348.660156, 5415.370117, 5525.810059, 5542.859863, 5605.899902, 5592.390137, 5510.640137, 5459.97998, 5450.439941, 5471.77002, 5384.5, 5243.029785, 5383.359863, 5473.560059, 5542.450195, 5616.75, 5650.220215, 5611.47998, 5648.0, 5743.279785, 5733.720215, 5762.370117, 5703.140137, 5693.839844, 5652.720215, 5662.52002, 5707.279785, 5819.02002, 5748.02002, 5688.600098, 5712.52002, 5675.759766, 5751.049805, 5633.810059, 5633.620117, 5616.390137, 5644.620117, 5763.299805, 5865.919922, 5856.189941, 5848.97998, 5962.600098, 5979.540039, 6019.370117, 5989.430176, 5968.009766, 6033.450195, 6081.22998, 6110.029785, 6078.569824, 6060.129883, 6205.47998, 6196.279785, 6284.080078, 6265.799805, 6286.990234, 6372.410156, 6372.970215, 6379.810059, 6450.410156, 6334.830078, 6359.850098, 6315.27002, 6418.680176, 6457.97998, 6391.689941, 6397.540039, 6232.02002, 6172.180176, 6270.839844, 6332.580078, 6312.419922, 6273.390137, 6420.0, 6302.669922, 6304.629883, 6275.310059, 6105.700195, 6106.620117, 6267.080078, 6242.890137, 6318.509766, 6482.859863, 6510.959961, 6635.419922, 6463.47998, 6549.660156, 6381.560059, 6453.870117, 6478.629883, 6231.549805, 6298.910156, 6325.990234, 6433.049805, 6439.450195, 6443.549805, 6425.620117, 6478.330078, 6451.72998, 6483.890137, 6543.950195, 6504.919922, 6440.930176, 6499.100098, 6561.640137, 6659.910156, 6702.490234, 6744.75, 6795.439941, 6764.419922, 6896.089844, 6976.209961, 7034.129883, 6960.259766, 6983.02002, 6949.25, 7018.649902, 7038.180176, 7149.319824, 7180.169922, 7089.089844, 7088.140137, 7198.25, 7322.609863, 7387.379883, 7381.310059, 7323.350098, 7292.759766, 7320.430176, 7390.930176, 7432.359863, 7539.129883, 7655.169922, 7777.470215, 7855.529785, 7962.649902, 7522.319824, 6929.240234, 7469.470215, 7557.390137, 7294.52002, 7257.25, 7449.140137, 7528.680176, 7624.700195, 7658.399902, 7484.930176, 7576.830078, 7434.450195, 7481.870117, 7469.310059, 7559.189941, 7719.589844, 7771.390137, 7897.910156, 7983.850098, 8007.299805, 7870.740234, 7204.27002, 7275.189941, 7218.100098, 6910.459961, 6826.939941, 7189.950195, 7062.600098, 6966.850098, 6803.830078, 6789.240234, 6931.029785, 6692.290039, 6352.040039, 6441.799805, 6120.390137, 6390.149902, 6529.660156, 6498.299805, 6403.390137, 6472.169922, 6574.52002, 6806.370117, 6674.799805, 6753.009766, 7037.100098, 7172.669922, 7178.799805, 7105.620117, 7270.180176, 7282.680176, 7235.240234, 7206.330078, 7327.819824, 7232.120117, 7161.140137, 7012.379883, 6963.839844, 6893.669922, 6783.069824, 6745.290039, 6845.430176, 6824.009766, 6984.660156, 7305.009766, 7128.649902, 7150.640137, 7035.759766, 7066.97998, 7133.819824, 6857.209961, 6812.910156, 6787.25, 6816.580078, 6864.410156, 6850.180176, 6935.740234, 7019.359863, 7021.640137, 6919.370117, 7050.049805, 6841.540039, 6907.459961], "close": [4735.350098, 4720.390137, 4574.290039, 4580.689941, 4435.299805, 4435.580078, 4396.140137, 4386.890137, 4386.970215, 4319.049805, 4294.129883, 4346.399902, 4360.200195, 4401.970215, 4341.600098, 4241.799805, 4271.870117, 4209.779785, 4141.640137, 4185.060059, 4295.379883, 4299.509766, 4381.47998, 4413.470215, 4437.939941, 4428.540039, 4383.509766, 4450.089844, 4377.080078, 4380.040039, 4459.009766, 4512.689941, 4479.5, 4453.129883, 4515.759766, 4554.450195, 4608.580078, 4647.609863, 4663.359863, 4646.040039, 4650.02002, 4652.279785, 4747.209961, 4703.209961, 4753.959961, 4679.049805, 4761.939941, 4775.060059, 4678.839844, 4690.779785, 4727.759766, 4645.600098, 4546.259766, 4640.339844, 4595.819824, 4700.259766, 4792.359863, 4782.240234, 4696.569824, 4710.890137, 4662.700195, 4687.439941, 4771.600098, 4827.819824, 4846.330078, 4904.049805, 4864.029785, 4824.839844, 4854.060059, 4858.060059, 4862.240234, 4799.700195, 4758.129883, 4826.569824, 4692.640137, 4546.319824, 4217.580078, 4144.600098, 4249.720215, 4088.699951, 4358.25, 4456.709961, 4656.310059, 4657.259766, 4718.140137, 4700.109863, 4782.0, 4768.060059, 4775.209961, 4785.620117, 4859.589844, 4865.97998, 4956.109863, 4964.390137, 4989.209961, 4951.279785, 4935.5, 4968.879883, 4973.299805, 4983.709961, 5006.040039, 5043.939941, 5049.600098, 5056.450195, 5109.220215, 5161.859863, 5115.220215, 5164.180176, 5180.120117, 5174.22998, 5168.819824, 5256.470215, 5152.399902, 5268.799805, 5237.299805, 5320.609863, 5390.77002, 5353.540039, 5383.339844, 5401.970215, 5369.830078, 5406.160156, 5278.22998, 5221.009766, 5231.240234, 5178.990234, 5202.450195, 5228.009766, 5349.02002, 5306.169922, 5346.529785, 5319.609863, 5368.72998, 5439.600098, 5420.919922, 5469.160156, 5456.370117, 5433.720215, 5388.609863, 5415.439941, 5420.660156, 5359.140137, 5347.890137, 5369.660156, 5365.080078, 5397.680176, 5527.649902, 5577.379883, 5599.140137, 5661.379883, 5636.77002, 5520.77002, 5481.720215, 5487.609863, 5485.899902, 5396.620117, 5360.370117, 5495.069824, 5520.370117, 5602.790039, 5641.049805, 5670.299805, 5642.430176, 5722.950195, 5823.060059, 5773.259766, 5779.790039, 5703.140137, 5700.450195, 5675.049805, 5710.779785, 5853.700195, 5831.029785, 5767.930176, 5711.740234, 5725.379883, 5721.939941, 5760.580078, 5694.740234, 5734.259766, 5616.390137, 5759.029785, 5852.330078, 5888.120117, 5921.910156, 5956.120117, 6002.490234, 6023.290039, 6041.790039, 6065.240234, 6069.700195, 6116.390137, 6118.859863, 6199.25, 6090.990234, 6170.740234, 6242.049805, 6289.899902, 6364.470215, 6277.310059, 6402.810059, 6422.439941, 6392.470215, 6505.040039, 6459.089844, 6367.120117, 6431.939941, 6381.669922, 6466.169922, 6584.240234, 6399.299805, 6484.089844, 6266.419922, 6269.939941, 6419.77002, 6429.779785, 6317.950195, 6420.189941, 6476.819824, 6362.410156, 6321.97998, 6318.089844, 6151.27002, 6258.870117, 6345.720215, 6291.870117, 6477.100098, 6503.470215, 6626.830078, 6738.52002, 6574.149902, 6584.169922, 6430.069824, 6529.549805, 6541.569824, 6294.080078, 6365.919922, 6407.180176, 6548.720215, 6445.259766, 6480.490234, 6572.569824, 6478.330078, 6535.970215, 6537.240234, 6649.97998, 6504.919922, 6498.799805, 6543.569824, 6674.299805, 6726.370117, 6744.629883, 6838.140137, 6864.069824, 6875.950195, 6971.609863, 7011.080078, 7063.759766, 6970.919922, 7042.069824, 7004.799805, 7056.919922, 7126.27002, 7283.799805, 7184.649902, 7096.689941, 7186.779785, 7373.509766, 7416.330078, 7414.540039, 7435.620117, 7347.200195, 7367.810059, 7389.129883, 7473.089844, 7545.569824, 7612.779785, 7870.459961, 7777.470215, 7929.279785, 7962.649902, 7522.319824, 7392.779785, 7573.799805, 7557.390137, 7321.330078, 7504.279785, 7598.240234, 7611.049805, 7677.27002, 7744.319824, 7566.790039, 7588.310059, 7435.810059, 7667.779785, 7557.180176, 7693.620117, 7842.549805, 7880.540039, 8052.890137, 7983.850098, 8123.830078, 7891.930176, 7235.299805, 7441.419922, 7248.569824, 7013.490234, 7085.100098, 7430.109863, 7157.52002, 7005.439941, 6803.830078, 6976.680176, 7020.779785, 6766.569824, 6540.569824, 6441.799805, 6548.25, 6475.939941, 6758.810059, 6615.689941, 6538.299805, 6550.180176, 6674.870117, 6973.910156, 6897.649902, 6804.660156, 7322.419922, 7212.700195, 7294.910156, 7206.810059, 7371.680176, 7315.620117, 7247.509766, 7547.410156, 7362.600098, 7232.120117, 7199.120117, 7084.430176, 7060.410156, 6907.970215, 6815.779785, 6902.089844, 6861.549805, 6902.47998, 7298.370117, 7338.970215, 7209.649902, 7271.439941, 7087.540039, 7182.470215, 7160.689941, 6889.580078, 6925.709961, 6787.759766, 6981.240234, 6909.589844, 6890.470215, 7135.200195, 7084.72998, 7058.620117, 7081.640137, 7090.279785, 6841.540039, 7039.209961], "values": [4735.350098, 4720.390137, 4574.290039, 4580.689941, 4435.299805, 4435.580078, 4396.140137, 4386.890137, 4386.970215, 4319.049805, 4294.129883, 4346.399902, 4360.200195, 4401.970215, 4341.600098, 4241.799805, 4271.870117, 4209.779785, 4141.640137, 4185.060059, 4295.379883, 4299.509766, 4381.47998, 4413.470215, 4437.939941, 4428.540039, 4383.509766, 4450.089844, 4377.080078, 4380.040039, 4459.009766, 4512.689941, 4479.5, 4453.129883, 4515.759766, 4554.450195, 4608.580078, 4647.609863, 4663.359863, 4646.040039, 4650.02002, 4652.279785, 4747.209961, 4703.209961, 4753.959961, 4679.049805, 4761.939941, 4775.060059, 4678.839844, 4690.779785, 4727.759766, 4645.600098, 4546.259766, 4640.339844, 4595.819824, 4700.259766, 4792.359863, 4782.240234, 4696.569824, 4710.890137, 4662.700195, 4687.439941, 4771.600098, 4827.819824, 4846.330078, 4904.049805, 4864.029785, 4824.839844, 4854.060059, 4858.060059, 4862.240234, 4799.700195, 4758.129883, 4826.569824, 4692.640137, 4546.319824, 4217.580078, 4144.600098, 4249.720215, 4088.699951, 4358.25, 4456.709961, 4656.310059, 4657.259766, 4718.140137, 4700.109863, 4782.0, 4768.060059, 4775.209961, 4785.620117, 4859.589844, 4865.97998, 4956.109863, 4964.390137, 4989.209961, 4951.279785, 4935.5, 4968.879883, 4973.299805, 4983.709961, 5006.040039, 5043.939941, 5049.600098, 5056.450195, 5109.220215, 5161.859863, 5115.220215, 5164.180176, 5180.120117, 5174.22998, 5168.819824, 5256.470215, 5152.399902, 5268.799805, 5237.299805, 5320.609863, 5390.77002, 5353.540039, 5383.339844, 5401.970215, 5369.830078, 5406.160156, 5278.22998, 5221.009766, 5231.240234, 5178.990234, 5202.450195, 5228.009766, 5349.02002, 5306.169922, 5346.529785, 5319.609863, 5368.72998, 5439.600098, 5420.919922, 5469.160156, 5456.370117, 5433.720215, 5388.609863, 5415.439941, 5420.660156, 5359.140137, 5347.890137, 5369.660156, 5365.080078, 5397.680176, 5527.649902, 5577.379883, 5599.140137, 5661.379883, 5636.77002, 5520.77002, 5481.720215, 5487.609863, 5485.899902, 5396.620117, 5360.370117, 5495.069824, 5520.370117, 5602.790039, 5641.049805, 5670.299805, 5642.430176, 5722.950195, 5823.060059, 5773.259766, 5779.790039, 5703.140137, 5700.450195, 5675.049805, 5710.779785, 5853.700195, 5831.029785, 5767.930176, 5711.740234, 5725.379883, 5721.939941, 5760.580078, 5694.740234, 5734.259766, 5616.390137, 5759.029785, 5852.330078, 5888.120117, 5921.910156, 5956.120117, 6002.490234, 6023.290039, 6041.790039, 6065.240234, 6069.700195, 6116.390137, 6118.859863, 6199.25, 6090.990234, 6170.740234, 6242.049805, 6289.899902, 6364.470215, 6277.310059, 6402.810059, 6422.439941, 6392.470215, 6505.040039, 6459.089844, 6367.120117, 6431.939941, 6381.669922, 6466.169922, 6584.240234, 6399.299805, 6484.089844, 6266.419922, 6269.939941, 6419.77002, 6429.779785, 6317.950195, 6420.189941, 6476.819824, 6362.410156, 6321.97998, 6318.089844, 6151.27002, 6258.870117, 6345.720215, 6291.870117, 6477.100098, 6503.470215, 6626.830078, 6738.52002, 6574.149902, 6584.169922, 6430.069824, 6529.549805, 6541.569824, 6294.080078, 6365.919922, 6407.180176, 6548.720215, 6445.259766, 6480.490234, 6572.569824, 6478.330078, 6535.970215, 6537.240234, 6649.97998, 6504.919922, 6498.799805, 6543.569824, 6674.299805, 6726.370117, 6744.629883, 6838.140137, 6864.069824, 6875.950195, 6971.609863, 7011.080078, 7063.759766, 6970.919922, 7042.069824, 7004.799805, 7056.919922, 7126.27002, 7283.799805, 7184.649902, 7096.689941, 7186.779785, 7373.509766, 7416.330078, 7414.540039, 7435.620117, 7347.200195, 7367.810059, 7389.129883, 7473.089844, 7545.569824, 7612.779785, 7870.459961, 7777.470215, 7929.279785, 7962.649902, 7522.319824, 7392.779785, 7573.799805, 7557.390137, 7321.330078, 7504.279785, 7598.240234, 7611.049805, 7677.27002, 7744.319824, 7566.790039, 7588.310059, 7435.810059, 7667.779785, 7557.180176, 7693.620117, 7842.549805, 7880.540039, 8052.890137, 7983.850098, 8123.830078, 7891.930176, 7235.299805, 7441.419922, 7248.569824, 7013.490234, 7085.100098, 7430.109863, 7157.52002, 7005.439941, 6803.830078, 6976.680176, 7020.779785, 6766.569824, 6540.569824, 6441.799805, 6548.25, 6475.939941, 6758.810059, 6615.689941, 6538.299805, 6550.180176, 6674.870117, 6973.910156, 6897.649902, 6804.660156, 7322.419922, 7212.700195, 7294.910156, 7206.810059, 7371.680176, 7315.620117, 7247.509766, 7547.410156, 7362.600098, 7232.120117, 7199.120117, 7084.430176, 7060.410156, 6907.970215, 6815.779785, 6902.089844, 6861.549805, 6902.47998, 7298.370117, 7338.970215, 7209.649902, 7271.439941, 7087.540039, 7182.470215, 7160.689941, 6889.580078, 6925.709961, 6787.759766, 6981.240234, 6909.589844, 6890.470215, 7135.200195, 7084.72998, 7058.620117, 7081.640137, 7090.279785, 6841.540039, 7039.209961], "trendLine": [4627.463346, 4625.63335, 4618.525358, 4609.730029, 4600.38903, 4587.053695, 4576.579036, 4569.909701, 4565.628711, 4560.131364, 4554.167025, 4550.124023, 4543.929362, 4539.091032, 4531.64904, 4519.847363, 4509.812695, 4498.59502, 4485.021354, 4473.733691, 4465.84235, 4458.301677, 4452.283008, 4446.453011, 4440.650342, 4432.721338, 4423.004997, 4411.756657, 4399.872331, 4387.071338, 4377.859994, 4370.936654, 4367.776986, 4363.524984, 4366.206983, 4370.16932, 4377.250651, 4385.941309, 4395.154297, 4406.053971, 4417.916976, 4428.112972, 4441.013298, 4451.054622, 4464.799951, 4479.374951, 4495.710612, 4514.553288, 4532.459945, 4549.317269, 4563.729932, 4575.266276, 4580.758936, 4588.321257, 4593.583919, 4602.641244, 4616.26958, 4627.34126, 4637.990918, 4649.019255, 4655.808936, 4661.633936, 4671.370606, 4683.86027, 4694.879281, 4706.532601, 4715.047591, 4720.955257, 4727.31193, 4734.379264, 4741.453272, 4746.367285, 4746.731283, 4750.843278, 4748.799284, 4744.374951, 4726.229622, 4705.21429, 4690.910303, 4670.840975, 4658.523983, 4652.227645, 4655.895988, 4656.459985, 4660.537329, 4660.532332, 4660.187004, 4659.714331, 4662.335669, 4664.826668, 4671.389657, 4677.340991, 4683.491317, 4688.043661, 4692.806323, 4694.380656, 4696.762996, 4701.564331, 4705.538989, 4709.727319, 4714.520646, 4722.661971, 4732.377645, 4740.040324, 4753.926327, 4774.444328, 4804.365666, 4838.351668, 4869.364998, 4905.549333, 4932.568327, 4959.227002, 4975.76333, 4996.147998, 5013.45332, 5034.136654, 5054.428988, 5073.944987, 5094.215983, 5114.760986, 5131.768994, 5149.775, 5160.512337, 5169.066325, 5177.134001, 5184.724349, 5193.622689, 5202.260352, 5214.784359, 5225.533024, 5236.882682, 5246.07168, 5256.709342, 5269.481006, 5279.870996, 5290.114339, 5301.486003, 5310.470671, 5317.420329, 5325.460661, 5333.855339, 5337.277669, 5343.79401, 5347.156022, 5351.415365, 5353.984375, 5358.547038, 5366.008366, 5373.201709, 5381.848698, 5390.746696, 5394.567025, 5401.350033, 5410.236702, 5418.725358, 5425.979688, 5431.243685, 5440.145687, 5445.857357, 5455.744694, 5465.562028, 5477.251693, 5486.375033, 5495.820036, 5509.224707, 5519.361361, 5530.142025, 5539.122689, 5549.517367, 5558.171029, 5567.841683, 5584.327018, 5600.431673, 5613.707341, 5625.262679, 5636.186003, 5642.662337, 5648.76901, 5651.95568, 5654.38501, 5653.70568, 5661.647673, 5674.001335, 5687.351676, 5701.885352, 5720.535352, 5741.939355, 5759.546696, 5776.92736, 5792.342367, 5806.630713, 5821.500391, 5837.38138, 5853.25804, 5862.189046, 5875.438395, 5890.847054, 5910.405713, 5932.539713, 5952.615055, 5975.682731, 5994.640723, 6013.355404, 6037.925732, 6062.837386, 6084.228727, 6107.895394, 6128.598389, 6154.312712, 6182.645394, 6208.742383, 6232.911051, 6246.714046, 6259.441374, 6276.036702, 6291.825358, 6302.34069, 6315.570687, 6330.07168, 6339.977344, 6348.38667, 6355.109993, 6356.190332, 6358.177669, 6366.668669, 6370.706331, 6378.541341, 6385.660352, 6394.40568, 6409.779346, 6415.490674, 6420.881673, 6422.134993, 6422.951986, 6425.701318, 6423.26665, 6421.065983, 6421.916325, 6424.668001, 6420.035319, 6422.741667, 6425.690999, 6432.754671, 6441.622347, 6445.538021, 6452.878027, 6459.110352, 6461.73068, 6463.95568, 6474.352002, 6487.831673, 6502.049675, 6524.945345, 6545.118669, 6562.793001, 6585.450993, 6603.250326, 6621.926644, 6633.396305, 6643.514632, 6657.869629, 6673.627962, 6696.834635, 6721.976302, 6743.412305, 6770.165967, 6797.527962, 6829.738949, 6858.659277, 6890.96862, 6922.806283, 6948.627295, 6978.276628, 7006.715283, 7037.91027, 7067.763265, 7104.691927, 7150.413932, 7191.543945, 7233.376611, 7274.585938, 7300.508936, 7318.996924, 7342.65459, 7365.369255, 7377.026595, 7393.466585, 7411.282601, 7432.620264, 7453.793604, 7478.444271, 7495.439941, 7510.841276, 7515.908285, 7532.012614, 7547.362288, 7564.256966, 7579.891634, 7595.3653, 7616.643636, 7634.917969, 7660.805632, 7678.276302, 7673.148633, 7672.092969, 7662.192969, 7642.21665, 7616.037988, 7604.45931, 7578.733984, 7546.826986, 7522.877328, 7509.007341, 7490.57334, 7464.212663, 7438.187321, 7402.771322, 7367.771647, 7329.934652, 7299.31932, 7261.698324, 7227.415316, 7192.810986, 7167.446322, 7144.317334, 7122.332992, 7092.700993, 7075.36333, 7053.102002, 7027.836003, 7001.934668, 6976.863005, 6957.652669, 6958.059668, 6961.592676, 6965.393685, 6972.681348, 6976.482015, 6964.959359, 6961.722363, 6958.473372, 6958.871696, 6956.385352, 6951.077686, 6955.608024, 6980.868034, 7010.773714, 7032.820378, 7059.337044, 7070.29471, 7089.187386, 7109.933724, 7121.247054, 7129.608382, 7123.403369, 7126.189714, 7129.68737, 7115.289046, 7112.705713, 7105.699707, 7100.760042, 7091.092041, 7083.580697, 7070.048372, 7053.108366], "activity5": [4745.595964, 4739.354688, 4681.38737, 4639.770019, 4559.883952, 4502.00931, 4450.972689, 4418.469401, 4398.486133, 4368.777377, 4338.511979, 4335.099935, 4339.604004, 4359.810742, 4358.894108, 4323.207357, 4301.032715, 4263.129948, 4212.541992, 4193.782682, 4222.23265, 4248.48724, 4300.222591, 4351.174675, 4392.161328, 4413.156022, 4410.263281, 4423.9639, 4408.753939, 4396.956641, 4415.342578, 4449.590592, 4464.163281, 4467.985254, 4487.613867, 4511.091309, 4546.249349, 4588.024642, 4623.84261, 4639.871972, 4648.542643, 4651.595247, 4683.37793, 4693.853939, 4718.589941, 4711.161231, 4729.427246, 4744.755957, 4726.15459, 4713.157878, 4716.699837, 4689.60791, 4637.158529, 4631.322526, 4613.213184, 4636.247819, 4691.81582, 4734.226627, 4732.3486, 4731.495345, 4706.907422, 4693.070052, 4714.280729, 4754.940657, 4793.02067, 4841.311263, 4860.171875, 4854.196517, 4854.411914, 4854.211296, 4854.62207, 4836.97347, 4809.756738, 4809.800651, 4767.034017, 4686.52194, 4517.491309, 4362.942025, 4284.334766, 4190.510726, 4226.799382, 4308.446012, 4440.684017, 4539.124593, 4630.689323, 4674.281283, 4722.379297, 4744.144662, 4760.843327, 4773.148698, 4805.611979, 4829.573307, 4877.979264, 4916.608659, 4950.899316, 4958.973926, 4955.675944, 4958.869922, 4962.685873, 4969.377897, 4983.879948, 5007.364616, 5025.506673, 5040.550749, 5067.641471, 5103.911393, 5114.246777, 5136.15013, 5155.728125, 5165.098079, 5168.330664, 5200.316048, 5188.194661, 5215.658594, 5226.710547, 5261.327865, 5309.212565, 5335.733952, 5358.779264, 5380.398698, 5380.326725, 5389.083431, 5354.170735, 5305.205306, 5270.472038, 5229.704101, 5209.478808, 5211.354036, 5256.91403, 5279.656641, 5310.857227, 5321.915202, 5341.535905, 5375.398633, 5396.995964, 5427.023372, 5444.612077, 5445.533464, 5427.085384, 5420.980013, 5416.980045, 5395.706738, 5377.16543, 5371.602799, 5365.77679, 5374.174805, 5427.42806, 5486.023991, 5536.574024, 5592.571973, 5620.613314, 5594.048666, 5554.926075, 5524.144011, 5500.227311, 5458.249349, 5420.198047, 5437.739974, 5462.825358, 5513.200032, 5568.535286, 5617.325228, 5636.163314, 5672.017383, 5727.736068, 5752.169987, 5769.966667, 5754.91403, 5734.917415, 5707.954004, 5702.767936, 5749.387337, 5783.522591, 5788.098665, 5769.446094, 5752.894043, 5734.222005, 5737.21403, 5722.956087, 5726.750651, 5689.754037, 5707.569954, 5754.013314, 5806.270019, 5856.898079, 5906.419433, 5948.748828, 5981.780794, 6009.582096, 6034.955469, 6052.260156, 6077.556152, 6096.082064, 6135.033366, 6127.400749, 6144.634798, 6178.902702, 6220.743327, 6276.038053, 6291.264714, 6335.903386, 6371.61403, 6385.308757, 6429.688737, 6449.380664, 6426.297363, 6427.2, 6410.71263, 6423.111947, 6477.459375, 6461.816634, 6472.291927, 6406.733919, 6350.032585, 6356.356608, 6376.981901, 6358.298665, 6384.771321, 6419.869271, 6403.038672, 6376.555338, 6355.961946, 6279.752637, 6257.338021, 6278.403418, 6282.631445, 6350.610124, 6416.778158, 6500.586133, 6597.093425, 6612.624023, 6612.675977, 6554.223242, 6533.823861, 6523.916504, 6444.642578, 6407.986589, 6399.634017, 6439.987435, 6444.576009, 6467.328744, 6508.347331, 6504.176009, 6514.47474, 6526.04681, 6569.066764, 6552.434049, 6538.271289, 6537.66722, 6580.133171, 6630.818587, 6682.497917, 6749.366667, 6802.255957, 6837.738704, 6891.664648, 6942.398014, 6992.92793, 6997.469922, 7018.605208, 7016.242513, 7029.040527, 7061.899252, 7143.100554, 7170.393229, 7158.860579, 7171.231868, 7237.18916, 7300.93724, 7355.253288, 7401.270019, 7395.218099, 7385.341439, 7382.951367, 7410.361296, 7458.027897, 7520.767839, 7651.695866, 7718.117318, 7809.252604, 7881.0986, 7778.362565, 7638.477181, 7590.777148, 7551.185254, 7457.699316, 7467.95127, 7510.726042, 7544.073307, 7597.010645, 7664.305925, 7644.225293, 7627.150651, 7559.904688, 7581.664616, 7567.19069, 7610.672721, 7695.342643, 7775.72666, 7883.912044, 7943.410059, 8021.123405, 7992.85612, 7742.42002, 7603.706641, 7441.474577, 7249.901335, 7156.220703, 7231.331999, 7202.592676, 7142.086654, 7030.586003, 6990.679395, 6972.700651, 6897.273926, 6772.577213, 6645.948503, 6578.938542, 6516.387239, 6584.448633, 6605.320638, 6595.387923, 6582.981999, 6612.01071, 6727.457422, 6803.144043, 6829.036751, 7009.758691, 7102.424739, 7186.638769, 7220.0861, 7287.87946, 7299.184798, 7288.240007, 7374.941374, 7383.206055, 7337.591406, 7290.280762, 7212.506803, 7137.598144, 7044.342839, 6950.666048, 6913.5153, 6882.653223, 6880.293229, 7020.425293, 7148.064062, 7197.716699, 7247.462011, 7208.581347, 7189.006738, 7169.898698, 7072.306055, 7008.094694, 6920.9486, 6918.281348, 6905.145964, 6902.377376, 6981.126107, 7029.085416, 7048.543424, 7070.516113, 7083.898665, 7001.047331, 7003.663314], "activity10": [4706.487997, 4716.556383, 4696.52184, 4677.428187, 4632.039604, 4589.915075, 4544.816557, 4503.106401, 4468.695348, 4428.237669, 4391.340368, 4371.968892, 4361.906383, 4363.330966, 4357.028613, 4334.284384, 4320.530762, 4297.747443, 4265.795286, 4246.198207, 4249.095455, 4252.720863, 4272.102495, 4296.913628, 4325.964711, 4351.555087, 4365.562864, 4389.646298, 4396.085955, 4398.783061, 4412.293209, 4432.588299, 4442.972852, 4446.780655, 4461.254625, 4481.348313, 4508.994522, 4539.644869, 4569.567578, 4591.136142, 4608.591974, 4622.98576, 4652.10158, 4668.349947, 4689.278675, 4692.256463, 4708.039737, 4723.420126, 4718.988654, 4716.446626, 4719.814782, 4706.831366, 4675.90752, 4665.742783, 4648.626589, 4653.374752, 4674.48275, 4693.197727, 4696.205717, 4701.495037, 4697.656907, 4699.499813, 4715.883842, 4738.392543, 4760.858017, 4789.263255, 4806.686852, 4815.681916, 4829.215208, 4840.612314, 4850.093635, 4844.576039, 4829.459109, 4827.030717, 4800.274201, 4749.708354, 4645.875826, 4540.527841, 4466.6606, 4374.504945, 4345.346755, 4343.253835, 4383.688028, 4426.146165, 4482.751825, 4535.615616, 4600.572341, 4652.732351, 4694.856707, 4729.31946, 4764.559979, 4791.84707, 4828.08014, 4860.367809, 4891.583984, 4910.975222, 4922.930682, 4938.164302, 4950.550275, 4961.22737, 4972.362846, 4987.726483, 5000.883603, 5013.586372, 5034.209872, 5062.222212, 5077.925888, 5099.263734, 5119.948837, 5135.802637, 5147.208771, 5171.591708, 5173.188583, 5194.079989, 5205.383221, 5229.505016, 5263.49684, 5285.709579, 5309.897559, 5333.777974, 5347.673997, 5364.520756, 5355.385849, 5333.559446, 5314.462038, 5285.974805, 5264.327921, 5250.752228, 5261.460769, 5265.002379, 5277.62397, 5285.774671, 5304.429945, 5334.32524, 5356.849769, 5384.696529, 5404.94201, 5416.452601, 5416.02112, 5419.74802, 5422.437322, 5412.593342, 5399.985174, 5391.714098, 5383.881916, 5382.992294, 5407.033168, 5438.81986, 5471.950968, 5512.57057, 5544.244016, 5550.897284, 5547.511861, 5542.764009, 5535.560716, 5509.92801, 5477.723668, 5473.051633, 5474.476198, 5492.318386, 5518.182164, 5549.28631, 5572.604528, 5607.640749, 5656.599849, 5690.374166, 5718.487811, 5725.039293, 5727.318599, 5721.705469, 5721.274885, 5745.562012, 5762.392693, 5764.321635, 5755.216406, 5750.61511, 5746.258913, 5749.980016, 5740.685875, 5738.680921, 5714.168581, 5717.306898, 5739.130185, 5767.073473, 5798.975133, 5833.275515, 5871.81155, 5909.028453, 5944.832448, 5978.590119, 6007.140864, 6035.938689, 6058.688095, 6091.207892, 6098.387189, 6116.992303, 6144.660609, 6176.673304, 6217.396786, 6236.406055, 6274.37769, 6309.861852, 6334.332431, 6374.295517, 6400.344203, 6402.9784, 6413.827477, 6412.084002, 6424.035618, 6455.605478, 6447.969256, 6455.813228, 6422.959943, 6393.038485, 6394.633407, 6398.763193, 6381.421058, 6384.740509, 6397.655939, 6389.575976, 6378.178347, 6367.479235, 6329.467427, 6313.112908, 6312.750586, 6303.943697, 6331.322434, 6360.602104, 6410.796653, 6478.571005, 6509.62152, 6537.908949, 6533.340359, 6541.78995, 6547.503551, 6504.658114, 6474.834286, 6454.53378, 6461.718555, 6451.512518, 6453.044025, 6473.020179, 6476.072745, 6488.727876, 6501.497186, 6534.84335, 6535.344052, 6532.204732, 6535.539604, 6562.737207, 6595.237775, 6626.587757, 6671.811239, 6715.207209, 6754.797798, 6805.622692, 6857.776172, 6910.304865, 6935.681587, 6966.224654, 6983.304625, 7004.798624, 7033.223731, 7085.051891, 7111.221342, 7115.785352, 7134.455149, 7183.881312, 7235.461168, 7278.617196, 7318.83378, 7335.140918, 7349.91748, 7364.178738, 7391.79035, 7427.335778, 7466.939746, 7545.649201, 7598.415971, 7672.218297, 7742.729013, 7723.597354, 7677.728968, 7664.319318, 7644.568457, 7580.364853, 7553.501918, 7545.695428, 7545.167401, 7559.705238, 7591.015945, 7594.018146, 7600.12453, 7574.948544, 7594.457777, 7591.850906, 7609.763113, 7651.310893, 7695.323997, 7765.77366, 7816.841131, 7889.004412, 7908.876074, 7803.84003, 7739.926012, 7645.063974, 7513.071289, 7406.464577, 7376.358727, 7304.880726, 7222.031259, 7120.314728, 7074.025488, 7052.395268, 6988.445419, 6895.674663, 6797.818448, 6729.711186, 6658.217551, 6655.503391, 6634.016664, 6605.545366, 6584.061958, 6593.003995, 6662.606214, 6714.573109, 6743.140412, 6859.248393, 6941.331516, 7024.966264, 7082.835538, 7159.933558, 7211.68647, 7237.138592, 7306.706428, 7332.245162, 7325.606623, 7305.196085, 7266.174645, 7225.118111, 7160.60886, 7084.771165, 7034.733487, 6984.843626, 6949.413068, 6997.688539, 7054.513663, 7085.883274, 7128.295987, 7133.872177, 7156.215128, 7169.60712, 7127.435316, 7092.060032, 7030.436346, 7006.076749, 6974.455806, 6947.165483, 6970.174787, 6986.484774, 6998.098606, 7016.149716, 7037.20894, 7009.39367, 7019.048748], "activity20": [4645.166211, 4656.176793, 4652.069745, 4648.437688, 4630.799095, 4613.804148, 4593.816206, 4573.789074, 4554.528711, 4529.570594, 4503.213628, 4482.968046, 4464.89073, 4451.752653, 4433.75266, 4407.535591, 4386.204316, 4360.879341, 4331.816116, 4309.707024, 4300.861772, 4294.504939, 4297.958984, 4305.377862, 4315.923475, 4325.561286, 4330.944024, 4342.727867, 4347.257448, 4352.116025, 4364.205099, 4380.621429, 4393.084954, 4402.468945, 4417.57407, 4435.534666, 4457.161677, 4480.90243, 4504.058277, 4523.080239, 4540.286103, 4556.01842, 4579.111849, 4596.273231, 4616.888232, 4628.864076, 4647.541316, 4665.666041, 4673.07946, 4680.193064, 4689.348858, 4689.400161, 4679.357573, 4677.95709, 4671.425128, 4674.458589, 4685.569157, 4694.840809, 4695.312277, 4696.989442, 4693.768278, 4692.842899, 4699.765344, 4711.925904, 4725.255966, 4743.643287, 4757.147749, 4766.433694, 4778.265469, 4789.643815, 4800.6237, 4805.007008, 4804.697428, 4809.897033, 4801.45462, 4778.61589, 4725.20166, 4667.574003, 4622.994166, 4565.206922, 4536.053921, 4517.727823, 4519.509971, 4521.931569, 4530.963487, 4538.888665, 4555.584046, 4571.342432, 4588.05214, 4606.128769, 4631.595086, 4657.682608, 4692.03831, 4726.239848, 4762.148892, 4793.033301, 4820.486492, 4847.700054, 4871.409418, 4892.664609, 4911.784522, 4931.429234, 4948.816676, 4964.983698, 4984.27553, 5006.718376, 5022.52054, 5041.398796, 5059.908854, 5075.929804, 5089.584977, 5110.115283, 5118.874653, 5137.785014, 5152.245805, 5173.459507, 5199.596415, 5220.019657, 5241.449261, 5262.700614, 5278.899286, 5296.825632, 5300.843294, 5298.322698, 5295.992815, 5288.105694, 5282.371282, 5278.655734, 5286.161021, 5288.781062, 5294.616613, 5297.042125, 5303.845078, 5316.367422, 5326.297368, 5339.94724, 5351.671631, 5360.926507, 5365.503348, 5372.61034, 5380.150353, 5381.589269, 5382.180662, 5384.513674, 5385.70263, 5389.359024, 5404.352107, 5422.532808, 5441.122247, 5464.448233, 5483.738946, 5490.599944, 5492.784008, 5494.990941, 5496.806404, 5489.809601, 5479.705845, 5482.887777, 5488.187119, 5500.708547, 5515.98162, 5532.990932, 5545.864281, 5565.003632, 5591.994922, 5612.06247, 5630.963474, 5641.363821, 5650.909124, 5657.552913, 5667.534463, 5690.775053, 5710.271175, 5722.094431, 5727.231406, 5732.591964, 5736.059387, 5741.485061, 5739.375939, 5740.200249, 5729.172833, 5731.847573, 5742.985531, 5756.53254, 5772.511126, 5791.277088, 5813.588488, 5836.820345, 5860.289583, 5884.366746, 5907.010616, 5932.392004, 5956.757698, 5987.408977, 6005.695898, 6029.772105, 6058.518936, 6089.346205, 6124.754839, 6148.673314, 6181.958217, 6213.367776, 6238.763979, 6272.309022, 6298.540141, 6313.454241, 6332.584514, 6344.882168, 6363.520871, 6391.383508, 6399.161342, 6413.444896, 6405.247031, 6396.681738, 6402.049358, 6406.804671, 6399.676025, 6401.923068, 6408.943004, 6404.531782, 6395.86483, 6387.212293, 6363.169059, 6350.522026, 6347.318669, 6339.526586, 6349.733787, 6362.237379, 6385.909528, 6419.453767, 6436.609043, 6453.885986, 6456.010159, 6466.829329, 6477.557027, 6464.134273, 6458.199598, 6455.966044, 6467.274444, 6468.387086, 6472.460489, 6484.548565, 6486.449619, 6492.28278, 6496.917371, 6511.377081, 6510.316262, 6508.540099, 6511.049988, 6526.406829, 6547.028557, 6568.664453, 6598.441992, 6628.745833, 6658.588186, 6695.948696, 6733.841941, 6773.680108, 6801.549816, 6834.185231, 6860.429167, 6889.140211, 6922.149598, 6967.076393, 6998.999247, 7019.462058, 7046.377665, 7087.830127, 7129.195429, 7166.234249, 7201.755743, 7225.478911, 7248.29554, 7270.620392, 7298.441144, 7330.321229, 7365.86912, 7423.092743, 7467.618771, 7522.762137, 7576.858801, 7584.458075, 7577.504013, 7586.520859, 7592.593927, 7574.410131, 7572.580401, 7578.187381, 7583.944175, 7595.08042, 7611.351265, 7609.244513, 7608.14162, 7591.464918, 7596.658285, 7590.39126, 7597.063228, 7617.534022, 7641.755839, 7681.901142, 7714.882582, 7761.094496, 7782.356371, 7738.705113, 7716.296247, 7676.072945, 7613.807587, 7560.69931, 7542.892629, 7499.98663, 7445.071815, 7374.474535, 7323.972312, 7280.582575, 7214.958701, 7132.102493, 7044.680618, 6973.357905, 6901.311854, 6862.894385, 6817.008715, 6770.267604, 6732.208101, 6712.413116, 6723.766848, 6730.083935, 6729.215904, 6778.652755, 6816.510014, 6863.232078, 6900.909417, 6953.329767, 6997.707015, 7033.983564, 7097.742387, 7140.181966, 7166.28045, 7185.472647, 7190.642611, 7190.627381, 7174.657871, 7148.516509, 7129.273819, 7104.494413, 7082.724168, 7098.997889, 7117.230094, 7120.601746, 7130.395164, 7122.394592, 7124.422466, 7124.491932, 7099.746126, 7080.470024, 7049.588188, 7040.750446, 7026.904857, 7012.774209, 7023.42094, 7029.019222, 7032.015041, 7036.485863, 7040.513507, 7019.955508, 7018.318501], "activity30": [4623.538992, 4629.534269, 4626.221797, 4623.780803, 4612.52724, 4601.894404, 4589.5774, 4577.339407, 4565.536859, 4549.628543, 4532.467157, 4519.062827, 4506.809676, 4497.651022, 4484.909671, 4466.209721, 4450.211189, 4430.854227, 4407.824879, 4388.472538, 4376.96584, 4366.234706, 4361.278467, 4358.774416, 4358.225186, 4357.443876, 4354.268936, 4356.016345, 4353.779147, 4352.499644, 4357.140833, 4365.839539, 4372.843626, 4378.350265, 4388.171864, 4400.316587, 4415.697926, 4433.140456, 4451.038427, 4467.224604, 4482.964349, 4498.08453, 4518.671433, 4535.587347, 4555.129627, 4568.952198, 4587.182197, 4605.204742, 4615.803875, 4626.018058, 4637.530477, 4642.812423, 4640.941036, 4644.784965, 4645.268744, 4652.151056, 4664.390967, 4675.098752, 4679.565111, 4684.268286, 4685.150927, 4687.191637, 4694.286228, 4704.379726, 4714.861649, 4728.356522, 4738.517631, 4745.601002, 4754.188408, 4762.623771, 4770.872866, 4774.630732, 4775.38961, 4780.540483, 4776.785442, 4763.722251, 4729.735485, 4692.210999, 4662.824285, 4623.972004, 4603.804844, 4590.784585, 4591.047967, 4591.135952, 4595.115317, 4597.668384, 4605.505007, 4612.464559, 4619.91589, 4627.869726, 4640.435092, 4652.989306, 4670.974395, 4689.096899, 4708.526983, 4725.20269, 4740.758777, 4758.314705, 4775.846026, 4793.79254, 4812.90949, 4834.162348, 4855.25513, 4876.163037, 4899.981094, 4926.299387, 4948.284928, 4971.498767, 4993.548345, 5013.217053, 5030.202246, 5051.099142, 5063.56191, 5082.467489, 5098.02567, 5117.842221, 5140.850825, 5160.148313, 5180.109271, 5199.964383, 5216.420453, 5234.123109, 5242.410527, 5246.313587, 5250.324807, 5250.444564, 5251.588167, 5253.806688, 5263.275054, 5269.170896, 5276.977139, 5282.314376, 5290.227815, 5302.027219, 5311.797471, 5324.009675, 5334.735854, 5343.267094, 5348.308332, 5354.632178, 5360.774081, 5362.405358, 5363.090034, 5364.758817, 5365.915208, 5368.900035, 5380.104262, 5394.22251, 5409.26327, 5427.85541, 5444.301947, 5452.690548, 5458.313335, 5463.878485, 5468.759982, 5467.333837, 5463.100962, 5467.218777, 5472.394547, 5482.519236, 5494.474405, 5507.683293, 5518.33997, 5533.602883, 5554.715143, 5571.749663, 5588.551513, 5599.712682, 5610.120908, 5618.219775, 5628.065501, 5646.507986, 5662.424293, 5673.230648, 5679.555351, 5686.014526, 5691.547038, 5699.154634, 5702.120519, 5707.43046, 5704.979178, 5711.774282, 5724.076372, 5737.890487, 5753.023293, 5769.425535, 5787.616173, 5805.76783, 5823.977078, 5842.577909, 5860.471962, 5880.456441, 5899.640923, 5922.987286, 5938.324847, 5958.231375, 5981.883724, 6007.629069, 6036.923553, 6059.166801, 6088.21164, 6117.034686, 6142.701105, 6174.422694, 6201.594572, 6221.225716, 6243.658698, 6261.32157, 6283.100379, 6310.837639, 6324.815342, 6342.579695, 6344.741557, 6346.240002, 6356.583786, 6366.502694, 6368.188168, 6375.791345, 6386.194515, 6388.280869, 6387.119749, 6385.165115, 6372.014149, 6365.735425, 6364.931718, 6360.106005, 6366.970119, 6375.030047, 6390.589384, 6412.790309, 6423.394861, 6434.277393, 6434.870177, 6441.800165, 6449.452929, 6440.961236, 6437.261447, 6436.365588, 6444.546484, 6445.874985, 6449.775302, 6459.441635, 6462.837705, 6469.496772, 6475.665668, 6488.855472, 6492.213013, 6494.773623, 6500.053568, 6513.624157, 6529.88339, 6546.451016, 6568.134272, 6590.013271, 6611.35724, 6637.732522, 6665.192463, 6694.902749, 6717.418444, 6743.784478, 6767.093199, 6792.838379, 6822.041092, 6859.909813, 6889.759723, 6912.551828, 6939.430139, 6976.590255, 7014.434844, 7050.298119, 7085.436926, 7112.817178, 7139.861227, 7166.367889, 7196.45657, 7229.2088, 7264.371156, 7313.775545, 7354.230789, 7401.82665, 7448.876539, 7464.859371, 7470.812329, 7487.251224, 7501.105131, 7498.263893, 7506.473777, 7519.68498, 7532.573187, 7548.357042, 7567.100669, 7572.800396, 7578.792016, 7573.951293, 7583.749454, 7585.373168, 7594.809157, 7612.763533, 7632.160205, 7661.677936, 7685.368676, 7716.911392, 7731.822653, 7703.243524, 7688.293285, 7660.969211, 7619.117422, 7583.174418, 7571.179055, 7542.344263, 7505.35755, 7457.422266, 7422.18374, 7390.685188, 7343.975284, 7284.385423, 7220.102357, 7164.97195, 7107.43442, 7070.587672, 7026.482551, 6979.811679, 6936.119089, 6902.703549, 6890.217345, 6874.303317, 6853.808295, 6868.628872, 6877.489314, 6893.089841, 6904.636554, 6928.491103, 6950.3464, 6969.046858, 7007.06947, 7032.940917, 7050.149074, 7064.758027, 7071.722424, 7077.88054, 7074.41266, 7065.206622, 7061.543276, 7055.424854, 7052.289518, 7074.403202, 7097.506568, 7110.33729, 7125.7321, 7127.551649, 7134.788778, 7139.401846, 7125.185482, 7112.570185, 7090.515436, 7081.343621, 7067.369436, 7051.936071, 7053.220661, 7051.415775, 7048.378382, 7047.14484, 7047.092436, 7031.47691, 7029.487335], "fairValue": [4483.67873, 4487.753346, 4490.640591, 4493.556744, 4495.48501, 4497.296293, 4498.526229, 4499.394115, 4500.447, 4500.633792, 4500.46578, 4500.554753, 4500.617447, 4500.805655, 4501.050143, 4501.155076, 4501.331296, 4501.057192, 4500.409242, 4500.992, 4502.740716, 4503.757509, 4505.808149, 4508.452831, 4511.127061, 4513.795395, 4516.225008, 4519.034238, 4520.697765, 4522.58924, 4524.745778, 4525.943854, 4526.376931, 4526.940326, 4527.917183, 4529.201607, 4531.100517, 4533.506413, 4536.433337, 4538.676029, 4540.979683, 4543.93058, 4546.66103, 4548.892888, 4551.489042, 4553.403399, 4555.982372, 4558.651668, 4560.255706, 4561.707692, 4563.610445, 4565.184614, 4566.585831, 4568.470252, 4570.446086, 4572.922751, 4576.074097, 4579.032943, 4581.465122, 4583.735765, 4586.085574, 4588.291664, 4590.219163, 4592.808265, 4596.113779, 4600.597303, 4604.768711, 4608.175055, 4611.643708, 4614.925631, 4617.987236, 4620.340313, 4622.08903, 4623.865056, 4624.198968, 4623.796853, 4621.190765, 4618.499227, 4615.908716, 4612.271345, 4610.260897, 4609.213524, 4609.259936, 4609.50628, 4610.419229, 4611.898201, 4613.741535, 4615.255767, 4617.240255, 4619.4641, 4622.167754, 4625.25301, 4628.439226, 4631.340575, 4634.346985, 4636.716341, 4638.980445, 4640.93506, 4642.974098, 4644.349996, 4645.23211, 4645.793327, 4646.132301, 4647.153776, 4648.710122, 4650.463584, 4652.418459, 4654.62564, 4656.83577, 4659.626923, 4662.583845, 4665.893525, 4668.074358, 4671.15083, 4674.274034, 4677.816981, 4681.821275, 4685.091467, 4688.698388, 4692.326465, 4696.422362, 4700.381913, 4703.374028, 4705.94877, 4708.643193, 4711.191336, 4714.402618, 4717.304667, 4720.903964, 4723.863067, 4727.907939, 4731.010309, 4735.230502, 4740.696078, 4746.500693, 4752.816013, 4759.119283, 4765.311785, 4770.712873, 4776.279026, 4781.764925, 4786.65781, 4791.625631, 4796.903516, 4802.135759, 4807.738261, 4814.119862, 4820.861208, 4827.509285, 4834.387553, 4840.956463, 4846.433129, 4851.604412, 4856.092039, 4860.914412, 4864.969221, 4868.97576, 4873.941655, 4880.006271, 4886.558195, 4894.287361, 4902.202231, 4910.19127, 4918.755758, 4927.961462, 4937.283321, 4946.806783, 4955.503836, 4964.095182, 4972.255949, 4981.032741, 4991.365436, 5001.36005, 5011.348193, 5021.412937, 5031.286782, 5040.431398, 5049.797233, 5058.215568, 5066.682168, 5074.236336, 5082.765116, 5092.180631, 5101.398774, 5111.301531, 5121.404608, 5131.298714, 5140.982048, 5150.996728, 5161.330768, 5171.291925, 5181.30436, 5190.985641, 5200.932052, 5210.083529, 5219.857248, 5230.062567, 5240.560132, 5250.927185, 5261.01757, 5271.587122, 5282.7627, 5293.214817, 5304.304432, 5315.716291, 5326.462063, 5337.386295, 5348.514947, 5360.822064, 5373.282964, 5384.843733, 5396.278541, 5405.727644, 5415.26418, 5426.310336, 5437.328859, 5447.939436, 5459.046808, 5469.977703, 5479.814821, 5489.274115, 5498.338474, 5506.590014, 5515.782516, 5525.34444, 5534.53553, 5544.887196, 5555.808799, 5567.787646, 5580.043737, 5592.104697, 5605.167839, 5619.350465, 5634.638605, 5649.329948, 5663.467, 5676.336679, 5688.839693, 5700.970528, 5712.432066, 5723.729182, 5735.732131, 5746.606042, 5757.938799, 5769.233865, 5781.18489, 5791.731877, 5802.198671, 5812.374696, 5823.335656, 5834.471298, 5845.967132, 5858.163543, 5870.312196, 5882.508673, 5895.251621, 5908.104442, 5921.052005, 5933.368158, 5946.096489, 5958.24764, 5970.395461, 5983.286806, 5996.874111, 6009.723661, 6022.047122, 6034.982763, 6048.553529, 6063.065902, 6076.820647, 6090.912444, 6103.903408, 6116.576742, 6129.625394, 6143.021228, 6156.762251, 6171.140134, 6186.936927, 6202.957698, 6220.318403, 6237.82744, 6252.848783, 6266.889357, 6281.926473, 6296.082692, 6309.000385, 6322.832116, 6337.438721, 6351.812566, 6366.156604, 6381.050193, 6394.496538, 6408.16282, 6420.996729, 6435.606793, 6449.335897, 6463.906153, 6479.825446, 6496.060381, 6513.260573, 6530.04756, 6547.52288, 6562.678523, 6573.306215, 6585.115701, 6595.289995, 6604.115125, 6614.142882, 6626.632559, 6637.337111, 6647.077753, 6656.098329, 6666.459291, 6676.239483, 6684.227943, 6690.239352, 6695.372365, 6701.00025, 6706.343262, 6712.983389, 6718.06435, 6722.968453, 6727.906851, 6734.135889, 6742.299094, 6750.136274, 6757.148328, 6766.563198, 6775.42006, 6785.208393, 6794.792174, 6805.345381, 6815.561279, 6825.09288, 6836.968969, 6847.407048, 6857.764292, 6866.99564, 6874.893717, 6882.408397, 6888.729295, 6894.239934, 6900.006598, 6905.380058, 6910.897301, 6918.80198, 6926.938326, 6933.946402, 6941.334736, 6947.028902, 6954.025569, 6960.3714, 6964.522236, 6968.597941, 6971.311336, 6975.823709, 6979.072297, 6982.072491, 6986.833581, 6990.549542, 6994.392685, 6998.972941, 7003.193068, 7006.140954, 7009.814287], "trendSignals": ["0", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0"], "relativeStrength": [-2.018403, -2.154878, -4.946097, -1.76882, -4.61462, -5.402368, -6.721876, -7.740354, -6.474377, -6.706228, -6.645751, -5.121009, -5.812671, -5.248777, -5.285431, -7.361642, -7.361642, -6.379726, -7.795494, -6.683857, -5.694809, -5.157885, -4.078386, -4.078386, -3.470377, -4.028322, -5.22465, -3.242118, -3.15025, -3.789123, -1.414052, -0.642753, -0.815228, -0.613188, 0.064893, 0.530603, 1.365118, 3.200576, 2.859252, 2.457915, 2.836966, 1.839114, 3.879027, 3.879027, 3.719209, 1.823305, 4.002882, 5.991832, 4.311587, 4.988884, 5.73265, 5.502649, 1.706754, 5.64688, 5.895809, 7.046931, 10.968343, 9.921635, 10.785546, 11.716113, 9.798854, 11.616328, 10.918194, 11.184569, 12.439741, 12.186749, 11.186469, 8.012445, 8.217388, 9.215529, 9.301591, 9.696753, 7.78224, 8.547701, 4.56145, 6.147839, 4.475437, 2.696322, 6.658388, -6.372873, 3.134497, 3.33531, 6.756287, 6.645983, 10.121358, 9.172194, 10.546759, 8.064944, 5.782365, 4.970692, 5.657661, 5.382882, 4.857333, 5.43815, 6.469753, 4.954626, 3.788583, 4.286968, 0.921106, 0.284479, 0.476098, 0.67182, -0.038246, -0.115629, 1.098743, 3.604823, 2.528871, 4.009111, 4.009111, 2.0335, 2.385213, 3.583226, 1.481301, 3.223112, 1.949803, 3.460033, 5.246625, 3.389199, 3.794577, 3.503743, 3.044633, 3.2229, 1.857955, 0.615266, 0.810869, 0.810869, 0.421815, -0.069089, 1.006305, 0.13429, 0.006004, -1.108106, -0.734803, 0.403821, -0.508069, -0.540308, -0.540308, -0.425482, -1.186984, -1.229003, -1.346869, -2.039975, -2.310324, -1.499998, -1.876556, -1.771711, 0.593525, 1.327726, 1.638536, 1.970687, 1.4419, -1.023221, -1.697344, -1.322196, -1.263348, -2.513744, -1.609707, -0.647242, 0.234606, 0.944738, 1.70048, 1.410215, 1.175431, 1.436696, 2.827483, 1.909532, 2.266096, 0.927319, 1.447664, 1.250239, 2.322375, 3.284751, 3.30474, 1.771711, 0.562864, 0.516034, 1.096702, 1.096702, 1.284205, 1.43706, -1.453173, 1.324152, 2.69745, 2.973717, 3.175304, 2.802722, 3.548044, 3.345887, 3.69741, 4.092141, 3.575097, 3.746526, 3.221689, 5.001022, 3.833922, 4.405152, 5.158858, 5.34258, 6.022004, 4.377703, 6.300278, 6.089891, 5.858941, 6.922081, 6.245003, 7.390388, 6.579246, 5.691614, 6.395975, 8.717619, 4.906384, 4.983453, 1.35519, 1.85786, 3.546251, 2.762683, -0.315232, 1.000922, 1.79558, 0.921133, -0.065026, -0.366379, -1.88802, -0.585671, 1.85063, 0.797309, 2.072516, 2.130688, 3.816322, 7.090384, 4.340262, 5.254662, 3.418033, 4.423275, 6.054494, 0.948422, 0.457875, 0.113754, 1.52104, 1.52104, -0.144126, 1.712919, -0.051348, 0.459014, 0.297862, 1.719643, -0.190073, -0.252592, -0.281799, 1.437786, 3.237785, 3.597734, 6.342988, 5.778822, 4.92358, 5.572702, 5.580604, 5.905215, 4.83241, 5.932724, 6.02029, 6.480608, 6.7647, 8.262138, 6.996943, 5.480423, 5.93152, 8.290123, 8.876845, 9.109254, 8.841269, 7.366937, 7.366937, 9.922509, 9.551557, 9.650426, 10.181372, 12.883921, 10.73537, 12.473533, 12.675724, 6.633373, 4.05326, 7.312732, 7.379661, 5.137573, 5.463894, 6.071372, 6.411415, 7.037277, 9.315602, 6.440721, 6.440721, 4.248864, 6.575439, 5.071549, 5.910936, 8.710835, 8.033013, 9.125336, 8.370303, 10.291595, 6.723695, -1.389523, 0.463145, -1.710435, -3.658272, -3.526572, 1.226316, -2.479803, -3.136511, -5.36221, -3.985643, -3.660507, -5.864784, -8.695076, -8.622883, -8.076937, -8.66877, -5.193183, -5.539615, -5.005992, -4.401196, -5.257935, -1.700241, -2.865268, -4.569529, 0.192174, -1.853712, -0.567408, -2.60812, -1.440663, -2.799316, -3.759299, -0.924841, -3.078934, -4.065703, -5.339433, -6.325143, -7.218392, -8.683595, -9.634602, -9.172157, -9.30338, -9.238052, -5.245916, -4.154075, -6.410825, -5.554601, -7.471112, -6.466118, -7.103646, -9.118159, -8.150594, -8.990382, -7.180553, -8.019088, -8.371112, -8.371112, -6.183507, -6.358296, -6.303863, -6.174497, -9.441668, -6.763516], "rateOfChange": [0.024396, -0.039546, -0.153665, -0.190436, -0.202637, -0.289874, -0.228353, -0.145728, -0.093678, -0.120407, -0.130793, -0.088776, -0.136143, -0.106479, -0.163953, -0.260428, -0.222013, -0.248739, -0.301731, -0.251675, -0.176393, -0.168852, -0.134999, -0.130944, -0.130501, -0.178555, -0.219196, -0.254314, -0.269379, -0.29094, -0.209966, -0.158144, -0.072288, -0.097349, 0.061464, 0.09075, 0.162038, 0.198541, 0.210057, 0.247993, 0.269243, 0.230787, 0.291328, 0.226104, 0.308811, 0.326442, 0.364686, 0.419126, 0.396643, 0.371924, 0.316809, 0.252783, 0.120051, 0.165089, 0.114697, 0.197173, 0.296098, 0.23984, 0.230146, 0.237783, 0.146045, 0.125113, 0.208868, 0.267366, 0.235255, 0.248213, 0.180919, 0.125294, 0.134648, 0.1495, 0.149418, 0.103639, 0.007669, 0.086628, -0.043024, -0.093167, -0.38246, -0.444653, -0.304003, -0.427834, -0.2637, -0.135157, 0.078851, 0.012114, 0.087563, -0.000107, -0.00741, -0.010143, 0.056255, 0.053428, 0.140691, 0.1274, 0.131492, 0.0972, 0.101592, 0.033548, 0.050749, 0.102226, 0.084539, 0.089009, 0.101775, 0.172686, 0.205725, 0.16192, 0.292951, 0.431601, 0.626698, 0.707398, 0.64099, 0.743102, 0.550784, 0.540462, 0.333446, 0.409679, 0.346373, 0.412557, 0.403095, 0.386117, 0.399512, 0.403301, 0.332528, 0.350873, 0.208501, 0.165759, 0.156076, 0.146613, 0.171626, 0.166313, 0.240742, 0.206119, 0.217196, 0.175467, 0.202774, 0.242959, 0.197173, 0.194007, 0.214961, 0.169475, 0.130867, 0.151207, 0.157633, 0.064162, 0.122091, 0.062914, 0.079656, 0.048006, 0.08522, 0.139242, 0.134054, 0.160928, 0.165333, 0.070868, 0.125738, 0.164527, 0.1569, 0.133875, 0.097015, 0.163904, 0.104991, 0.181557, 0.179945, 0.213879, 0.166568, 0.172154, 0.243907, 0.183994, 0.195324, 0.162395, 0.187659, 0.155935, 0.17399, 0.296081, 0.28839, 0.237047, 0.205841, 0.194183, 0.114906, 0.108223, 0.056414, 0.042982, -0.012014, 0.140474, 0.218199, 0.23529, 0.255544, 0.327085, 0.374161, 0.306644, 0.301771, 0.266837, 0.246676, 0.256081, 0.272799, 0.271983, 0.152582, 0.226014, 0.262255, 0.332018, 0.374492, 0.338394, 0.387522, 0.317252, 0.31219, 0.408596, 0.412586, 0.352827, 0.388984, 0.338955, 0.419579, 0.460371, 0.422101, 0.389268, 0.221453, 0.203744, 0.265125, 0.25157, 0.167127, 0.209922, 0.229607, 0.156486, 0.13264, 0.105906, 0.017, 0.031266, 0.133545, 0.063419, 0.122985, 0.111609, 0.136953, 0.240424, 0.089103, 0.084031, 0.019519, 0.012722, 0.042805, -0.03789, -0.034261, 0.013243, 0.042848, -0.072108, 0.042155, 0.04592, 0.109929, 0.137852, 0.060787, 0.113877, 0.096582, 0.040568, 0.034433, 0.160835, 0.208201, 0.219149, 0.35213, 0.309172, 0.270038, 0.345249, 0.270283, 0.282835, 0.173207, 0.152536, 0.216075, 0.236687, 0.347737, 0.375426, 0.318894, 0.396738, 0.404155, 0.473863, 0.423447, 0.471074, 0.46202, 0.372985, 0.426693, 0.407531, 0.445216, 0.424174, 0.522494, 0.643547, 0.575212, 0.581692, 0.569711, 0.35635, 0.253242, 0.323236, 0.309352, 0.158272, 0.222854, 0.24097, 0.287908, 0.28487, 0.330713, 0.227262, 0.205476, 0.067463, 0.21427, 0.203792, 0.223849, 0.206691, 0.204141, 0.280149, 0.239926, 0.339069, 0.228053, -0.066782, -0.013758, -0.129039, -0.260713, -0.342553, -0.15203, -0.338293, -0.421007, -0.317347, -0.184371, -0.245492, -0.351918, -0.348668, -0.476137, -0.472792, -0.513547, -0.417675, -0.515404, -0.472107, -0.478793, -0.352639, -0.322695, -0.307718, -0.416043, -0.244444, -0.314632, -0.358225, -0.368553, -0.358068, -0.275343, 0.00585, 0.050776, 0.0546, 0.104627, 0.054508, -0.165164, -0.046475, -0.046669, 0.005724, -0.035729, -0.076299, 0.065175, 0.36316, 0.428395, 0.314468, 0.377042, 0.155222, 0.267212, 0.292648, 0.15912, 0.117414, -0.087032, 0.039115, 0.049082, -0.201949, -0.036307, -0.0985, -0.069517, -0.136154, -0.105926, -0.191038, -0.239602], "marketDynamics": [1.219204, 1.119357, 0.823864, 0.492674, 0.045003, -0.41475, -0.657426, -0.880497, -0.934954, -0.988261, -1.010207, -1.012995, -1.000324, -0.91317, -0.858972, -0.875526, -0.859165, -0.923622, -0.941514, -0.867743, -0.6583, -0.359571, 0.036122, 0.446624, 0.688499, 0.858789, 0.871747, 0.874796, 0.79833, 0.774082, 0.850625, 0.93274, 1.062728, 1.15144, 1.251376, 1.300352, 1.330353, 1.366012, 1.331442, 1.286204, 1.299685, 1.275078, 1.314319, 1.34707, 1.329109, 1.206391, 1.140626, 1.132027, 0.796226, 0.552631, 0.204492, -0.309029, -0.555502, -0.681599, -0.858241, -0.792036, -0.559842, -0.370819, -0.255915, -0.200392, -0.337374, -0.469322, -0.289721, -0.07208, 0.280056, 0.690329, 0.885536, 0.8913, 0.914375, 0.805994, 0.663515, 0.48642, 0.19992, 0.030853, -0.322326, -0.611116, -0.839286, -1.141019, -1.208318, -1.208318, -1.129916, -0.979694, -0.70813, -0.396136, -0.102417, 0.145871, 0.322956, 0.460844, 0.554188, 0.631674, 0.70513, 0.778405, 0.857556, 0.9618, 1.055784, 1.167678, 1.193215, 1.199621, 1.129632, 1.026315, 0.937707, 0.836312, 0.734563, 0.615402, 0.57945, 0.58514, 0.546928, 0.590604, 0.62278, 0.648092, 0.765906, 0.873735, 0.689727, 0.615295, 0.46206, 0.350087, 0.608901, 0.684657, 0.83725, 0.907024, 0.867335, 0.855956, 0.432289, -0.072582, -0.557088, -1.052341, -1.127681, -1.105944, -0.952768, -0.862577, -0.748416, -0.653431, -0.618601, -0.364334, -0.123454, 0.195102, 0.487432, 0.622239, 0.643045, 0.632753, 0.542911, 0.316409, 0.074311, -0.174625, -0.46587, -0.543968, -0.325976, -0.067917, 0.332307, 0.738345, 0.929602, 0.844312, 0.623605, 0.301864, -0.028535, -0.286275, -0.5651, -0.639845, -0.651447, -0.439637, -0.15275, 0.003181, 0.08495, 0.187487, 0.509032, 0.782813, 1.086838, 1.149653, 0.963076, 0.787842, 0.636707, 0.73181, 0.813757, 0.702562, 0.423754, 0.005275, -0.371136, -0.542578, -0.640601, -0.660784, -0.803157, -0.761838, -0.505806, -0.242226, 0.199276, 0.478649, 0.703967, 0.896381, 1.049053, 1.153487, 1.15964, 1.140221, 1.133478, 1.180335, 1.187558, 1.243039, 1.294666, 1.320209, 1.405869, 1.323487, 1.239528, 1.141895, 1.028178, 1.043177, 1.023385, 0.867876, 0.719479, 0.382401, 0.170961, 0.190665, -0.070027, -0.108778, -0.433428, -0.851921, -0.907337, -0.998169, -0.975572, -0.89765, -0.809274, -0.822378, -0.827569, -0.862873, -1.037281, -1.107254, -0.985702, -0.959462, -0.611743, -0.224525, 0.146799, 0.659467, 0.80311, 0.862169, 0.662335, 0.477285, 0.402381, 0.149106, 0.08736, -0.094226, -0.208458, -0.218362, -0.315035, -0.290744, -0.448094, -0.449334, -0.34335, -0.153923, 0.026048, 0.089057, 0.148288, 0.302291, 0.614638, 0.997469, 1.314008, 1.383327, 1.409718, 1.421418, 1.439606, 1.439606, 1.388249, 1.349787, 1.325322, 1.325322, 1.377623, 1.424591, 1.359217, 1.12033, 0.905199, 0.79147, 0.784638, 0.910275, 1.012473, 0.922024, 0.814508, 0.674229, 0.606706, 0.657892, 0.745723, 0.9748, 1.128163, 1.281155, 1.397511, 1.025739, 0.47504, -0.055951, -0.607839, -0.865444, -0.860921, -0.854194, -0.817726, -0.646205, -0.518892, -0.545142, -0.54988, -0.693131, -0.754679, -0.678145, -0.501942, -0.115615, 0.207109, 0.617865, 0.842416, 1.005003, 0.954906, 0.46667, 0.044442, -0.495333, -0.90253, -0.980854, -0.99726, -0.987294, -0.983375, -1.009137, -1.068485, -1.073869, -1.096668, -1.105648, -1.152792, -1.131021, -1.127644, -0.969028, -0.833036, -0.791658, -0.686457, -0.548779, -0.191668, 0.185608, 0.509758, 0.805335, 0.883539, 0.979283, 1.111719, 1.115965, 1.129652, 1.069667, 1.133609, 1.116842, 1.017275, 0.899649, 0.548954, 0.219601, -0.093913, -0.414922, -0.566093, -0.700312, -0.725827, -0.530997, -0.332779, -0.145792, 0.012273, -0.009794, 0.024594, 0.097055, 0.035207, 0.022876, -0.163118, -0.259016, -0.296612, -0.370606, -0.207835, -0.287578, -0.286709, -0.159296, -0.185061, -0.260208, -0.15533]}, "weekly_chart": {"dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [3968.689941, 4122.450195, 4298.620117, 3971.649902, 4044.870117, 3966.600098, 4311.609863, 4277.540039, 4454.529785, 4162.459961, 4042.120117, 3818.73999, 3937.139893, 3949.100098, 3854.860107, 3913.469971, 3847.75, 3788.909912, 3651.120117, 3807.610107, 3653.689941, 3647.820068, 3943.469971, 3759.5, 3992.620117, 3983.419922, 4017.870117, 3831.159912, 4063.060059, 3934.949951, 4138.950195, 3914.300049, 3915.73999, 3740.72998, 3925.330078, 3858.389893, 3772.929932, 3827.379883, 3779.080078, 3732.419922, 3858.790039, 3818.389893, 3795.300049, 3880.070068, 3956.459961, 3950.870117, 3788.02002, 3969.919922, 4087.659912, 4219.430176, 4339.620117, 4248.660156, 4023.110107, 4016.629883, 4157.839844, 4329.049805, 4362.990234, 4358.75, 4446.549805, 4290.919922, 4361.100098, 4263.680176, 4340.629883, 4558.970215, 4656.390137, 4597.129883, 4438.129883, 4527.299805, 4688.790039, 5012.109863, 4829.879883, 4808.049805, 4820.209961, 4796.759766, 4781.919922, 4709.950195, 4501.009766, 4606.959961, 4511.450195, 4680.859863, 4725.72998, 4462.77002, 4390.859863, 4363.459961, 4208.47998, 4386.879883, 4412.589844, 4412.850098, 4633.939941, 4743.02002, 4774.359863, 4533.899902, 4765.600098, 4766.640137, 4859.209961, 4836.490234, 4167.089844, 4501.080078, 4732.319824, 4824.560059, 4954.669922, 4995.560059, 5068.529785, 5185.080078, 5187.069824, 5372.75, 5300.620117, 5181.950195, 5347.799805, 5412.910156, 5355.580078, 5531.72998, 5524.589844, 5383.5, 5672.75, 5768.629883, 5849.279785, 5752.910156, 5763.970215, 5998.830078, 6121.700195, 6206.350098, 6399.75, 6371.22998, 6413.640137, 6441.339844, 6336.060059, 6318.890137, 6577.089844, 6336.439941, 6479.200195, 6652.569824, 6748.97998, 6896.089844, 7054.299805, 7050.140137, 7199.419922, 7352.299805, 7655.930176, 7415.049805, 7539.540039, 7594.950195, 7722.47998, 8015.060059, 6920.27002, 6848.149902, 6367.439941, 6542.029785, 6895.399902, 7214.870117, 7463.259766, 7038.359863, 6937.779785, 7200.129883, 6883.759766, 6935.740234], "high": [4123.359863, 4288.549805, 4309.100098, 4065.969971, 4098.490234, 4332.759766, 4356.180176, 4504.870117, 4465.02002, 4174.439941, 4061.399902, 4003.26001, 4050.290039, 3997.889893, 3929.189941, 3955.0, 3854.679932, 3798.899902, 3927.01001, 3858.659912, 3696.899902, 3956.679932, 3990.600098, 4111.560059, 4032.929932, 4048.310059, 4032.47998, 4057.280029, 4079.72998, 4146.740234, 4139.379883, 3938.689941, 3918.98999, 3935.040039, 3983.939941, 3889.709961, 3847.360107, 3845.340088, 3782.870117, 3900.530029, 3935.199951, 3848.790039, 3879.75, 3992.219971, 4071.870117, 3951.669922, 3984.850098, 4141.049805, 4238.97998, 4346.740234, 4379.430176, 4268.140137, 4143.540039, 4169.339844, 4465.189941, 4390.109863, 4411.069824, 4475.220215, 4450.180176, 4373.939941, 4474.75, 4325.600098, 4563.189941, 4677.52002, 4686.899902, 4600.169922, 4528.859863, 4707.899902, 5014.850098, 5027.540039, 4865.0, 4859.720215, 4859.819824, 4848.390137, 4855.100098, 4713.970215, 4633.089844, 4617.47998, 4701.740234, 4817.859863, 4725.72998, 4483.279785, 4393.850098, 4471.72998, 4381.47998, 4499.009766, 4523.310059, 4676.990234, 4759.399902, 4790.049805, 4774.589844, 4810.689941, 4795.589844, 4936.930176, 4899.669922, 4859.169922, 4466.899902, 4762.5, 4859.470215, 4983.720215, 5020.589844, 5067.859863, 5198.470215, 5282.259766, 5405.75, 5437.600098, 5308.649902, 5425.410156, 5504.700195, 5483.089844, 5547.839844, 5695.959961, 5560.649902, 5696.27002, 5848.930176, 5854.839844, 5869.879883, 5822.029785, 6023.209961, 6118.600098, 6208.720215, 6415.950195, 6571.350098, 6601.22998, 6506.850098, 6551.040039, 6386.27002, 6863.609863, 6624.379883, 6600.279785, 6657.160156, 6824.850098, 6910.439941, 7098.069824, 7103.22998, 7318.02002, 7496.419922, 7664.810059, 8184.709961, 7689.779785, 7796.299805, 7719.5, 8169.72998, 8091.0, 7461.97998, 7123.779785, 6828.950195, 7034.830078, 7559.080078, 7578.140137, 7470.240234, 7043.779785, 7414.77002, 7330.959961, 7005.140137, 7162.870117], "low": [3945.300049, 4107.27002, 3943.639893, 3950.219971, 3866.669922, 3907.120117, 4239.839844, 4259.930176, 4053.459961, 4029.639893, 3799.290039, 3816.969971, 3928.610107, 3784.100098, 3821.449951, 3800.01001, 3698.639893, 3565.379883, 3627.51001, 3624.340088, 3563.120117, 3633.919922, 3724.899902, 3754.399902, 3917.070068, 3950.72998, 3833.129883, 3740.25, 3930.169922, 3930.820068, 3832.100098, 3850.590088, 3667.02002, 3682.47998, 3832.600098, 3770.52002, 3704.52002, 3738.649902, 3673.350098, 3701.959961, 3821.550049, 3703.709961, 3771.939941, 3858.850098, 3905.320068, 3715.159912, 3767.27002, 3968.959961, 4068.949951, 4206.569824, 4183.709961, 4016.570068, 3988.139893, 3963.530029, 4157.310059, 4206.759766, 4187.299805, 4326.370117, 4243.399902, 4209.549805, 4290.25, 4119.080078, 4332.870117, 4553.040039, 4607.080078, 4440.390137, 4364.919922, 4508.589844, 4660.189941, 4784.47998, 4665.700195, 4714.339844, 4728.419922, 4692.930176, 4669.350098, 4413.600098, 4495.339844, 4501.410156, 4506.5, 4661.220215, 4388.660156, 4338.75, 4286.649902, 4187.779785, 4111.660156, 4356.910156, 4324.120117, 4342.209961, 4621.509766, 4675.330078, 4546.259766, 4532.350098, 4640.560059, 4748.160156, 4789.509766, 4166.120117, 3926.409912, 4500.890137, 4732.319824, 4810.779785, 4913.370117, 4927.189941, 5015.089844, 5129.890137, 5173.120117, 5256.580078, 5137.970215, 5149.680176, 5341.779785, 5338.959961, 5316.160156, 5510.640137, 5243.029785, 5383.359863, 5611.47998, 5652.720215, 5675.759766, 5616.390137, 5763.299805, 5968.009766, 6060.129883, 6196.279785, 6334.830078, 6315.27002, 6172.180176, 6273.390137, 6105.700195, 6318.509766, 6231.549805, 6298.910156, 6425.620117, 6440.930176, 6702.490234, 6896.089844, 6949.25, 7038.180176, 7198.25, 7292.759766, 7522.319824, 6929.240234, 7449.140137, 7434.450195, 7719.589844, 6910.459961, 6803.830078, 6352.040039, 6120.390137, 6472.169922, 6753.009766, 7105.620117, 6963.839844, 6745.290039, 6824.009766, 6857.209961, 6787.25, 6919.370117], "close": [4115.649902, 4278.680176, 3967.22998, 4023.23999, 3956.0, 4308.97998, 4284.709961, 4458.290039, 4177.459961, 4066.860107, 3833.129883, 3918.97998, 3953.679932, 3831.689941, 3885.939941, 3880.639893, 3794.360107, 3650.100098, 3800.600098, 3663.629883, 3646.51001, 3945.870117, 3751.360107, 3976.629883, 3973.370117, 4020.830078, 3842.850098, 4057.280029, 3949.590088, 4143.680176, 3933.889893, 3926.169922, 3747.909912, 3933.780029, 3858.330078, 3773.100098, 3825.629883, 3773.72998, 3732.459961, 3869.129883, 3824.75, 3796.879883, 3879.75, 3952.5, 3925.870117, 3782.189941, 3963.070068, 4084.75, 4204.27002, 4332.52002, 4244.379883, 4022.580078, 4012.280029, 4122.589844, 4363.370117, 4296.180176, 4348.959961, 4464.27002, 4287.589844, 4356.669922, 4330.669922, 4312.950195, 4549.509766, 4653.839844, 4618.830078, 4465.629883, 4511.779785, 4655.209961, 4996.720215, 4819.859863, 4812.189941, 4843.390137, 4811.459961, 4775.290039, 4710.379883, 4467.689941, 4572.910156, 4525.72998, 4675.0, 4720.390137, 4435.580078, 4386.970215, 4360.200195, 4209.779785, 4381.47998, 4450.089844, 4479.5, 4647.609863, 4747.209961, 4775.060059, 4546.259766, 4782.240234, 4771.600098, 4864.029785, 4799.700195, 4217.580078, 4456.709961, 4700.109863, 4785.620117, 4956.109863, 4968.879883, 5049.600098, 5164.180176, 5152.399902, 5353.540039, 5278.22998, 5202.450195, 5319.609863, 5456.370117, 5359.140137, 5527.649902, 5520.77002, 5360.370117, 5670.299805, 5779.790039, 5853.700195, 5721.939941, 5759.029785, 6002.490234, 6116.390137, 6170.740234, 6402.810059, 6367.120117, 6399.299805, 6429.779785, 6321.97998, 6291.870117, 6574.149902, 6294.080078, 6480.490234, 6649.97998, 6726.370117, 6875.950195, 7063.759766, 7056.919922, 7186.779785, 7347.200195, 7612.779785, 7522.319824, 7504.279785, 7566.790039, 7693.620117, 8123.830078, 7013.490234, 6803.830078, 6441.799805, 6538.299805, 6897.649902, 7294.910156, 7547.410156, 7060.410156, 6902.089844, 7209.649902, 6889.580078, 6890.470215, 7090.279785], "values": [4115.649902, 4278.680176, 3967.22998, 4023.23999, 3956.0, 4308.97998, 4284.709961, 4458.290039, 4177.459961, 4066.860107, 3833.129883, 3918.97998, 3953.679932, 3831.689941, 3885.939941, 3880.639893, 3794.360107, 3650.100098, 3800.600098, 3663.629883, 3646.51001, 3945.870117, 3751.360107, 3976.629883, 3973.370117, 4020.830078, 3842.850098, 4057.280029, 3949.590088, 4143.680176, 3933.889893, 3926.169922, 3747.909912, 3933.780029, 3858.330078, 3773.100098, 3825.629883, 3773.72998, 3732.459961, 3869.129883, 3824.75, 3796.879883, 3879.75, 3952.5, 3925.870117, 3782.189941, 3963.070068, 4084.75, 4204.27002, 4332.52002, 4244.379883, 4022.580078, 4012.280029, 4122.589844, 4363.370117, 4296.180176, 4348.959961, 4464.27002, 4287.589844, 4356.669922, 4330.669922, 4312.950195, 4549.509766, 4653.839844, 4618.830078, 4465.629883, 4511.779785, 4655.209961, 4996.720215, 4819.859863, 4812.189941, 4843.390137, 4811.459961, 4775.290039, 4710.379883, 4467.689941, 4572.910156, 4525.72998, 4675.0, 4720.390137, 4435.580078, 4386.970215, 4360.200195, 4209.779785, 4381.47998, 4450.089844, 4479.5, 4647.609863, 4747.209961, 4775.060059, 4546.259766, 4782.240234, 4771.600098, 4864.029785, 4799.700195, 4217.580078, 4456.709961, 4700.109863, 4785.620117, 4956.109863, 4968.879883, 5049.600098, 5164.180176, 5152.399902, 5353.540039, 5278.22998, 5202.450195, 5319.609863, 5456.370117, 5359.140137, 5527.649902, 5520.77002, 5360.370117, 5670.299805, 5779.790039, 5853.700195, 5721.939941, 5759.029785, 6002.490234, 6116.390137, 6170.740234, 6402.810059, 6367.120117, 6399.299805, 6429.779785, 6321.97998, 6291.870117, 6574.149902, 6294.080078, 6480.490234, 6649.97998, 6726.370117, 6875.950195, 7063.759766, 7056.919922, 7186.779785, 7347.200195, 7612.779785, 7522.319824, 7504.279785, 7566.790039, 7693.620117, 8123.830078, 7013.490234, 6803.830078, 6441.799805, 6538.299805, 6897.649902, 7294.910156, 7547.410156, 7060.410156, 6902.089844, 7209.649902, 6889.580078, 6890.470215, 7090.279785], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3966.045679, 3971.927352, 3965.868685, 3954.118343, 3946.807674, 3943.825675, 3940.570011, 3922.707349, 3907.404679, 3884.586011, 3869.752677, 3863.16167, 3862.882341, 3858.812337, 3856.348006, 3860.375008, 3861.706014, 3858.424349, 3864.048014, 3878.536344, 3891.992008, 3914.288346, 3934.217342, 3936.774341, 3945.471672, 3950.337004, 3963.337004, 3972.51534, 3989.385669, 4002.952002, 4014.218661, 4021.318319, 4034.54432, 4047.436995, 4074.156991, 4098.158984, 4123.508984, 4146.593311, 4169.464974, 4198.84764, 4240.989649, 4272.680648, 4305.595313, 4340.478988, 4371.535986, 4398.962321, 4425.112647, 4447.962647, 4468.290649, 4482.989982, 4498.680981, 4511.609985, 4517.983325, 4530.129663, 4541.727002, 4544.633333, 4545.236995, 4550.367318, 4554.718652, 4560.82998, 4576.150651, 4590.096989, 4597.283317, 4612.926318, 4620.329329, 4627.335661, 4633.364665, 4625.096338, 4623.260677, 4624.75734, 4617.720671, 4622.262337, 4627.485335, 4634.359001, 4646.116341, 4658.68667, 4680.125342, 4707.143343, 4728.128011, 4754.590674, 4780.636344, 4801.928011, 4838.330338, 4876.123665, 4909.462663, 4958.146663, 5004.756999, 5051.54401, 5092.958675, 5130.006006, 5171.848682, 5216.559684, 5270.709033, 5324.728027, 5377.912028, 5429.087695, 5483.423682, 5553.570345, 5614.74235, 5677.210351, 5727.49235, 5778.305029, 5834.341699, 5890.234033, 5947.293034, 6011.005029, 6067.784359, 6131.402685, 6202.894352, 6279.33335, 6348.19834, 6419.702995, 6487.674333, 6560.102669, 6652.218001, 6696.991015, 6731.125683, 6750.729004, 6777.940999, 6815.895003, 6858.975667, 6906.676335, 6936.331999, 6952.974658, 6981.058984, 6997.40166, 7012.758008, 7038.368001], "activity5": [null, null, null, 4067.979345, 4029.84401, 4110.117334, 4169.411979, 4286.164665, 4276.569987, 4219.82736, 4077.783984, 3996.080648, 3950.32596, 3897.548616, 3885.905941, 3884.557926, 3851.28265, 3778.228695, 3775.580062, 3729.347347, 3692.228679, 3770.505371, 3773.844726, 3845.52334, 3904.380045, 3958.407389, 3928.153402, 3976.244059, 3968.043408, 4026.342106, 4003.356706, 3983.593994, 3898.856624, 3896.700635, 3870.448665, 3834.810042, 3827.400667, 3809.393994, 3775.90931, 3801.402604, 3811.382617, 3808.629264, 3835.415951, 3879.384635, 3899.807357, 3868.554004, 3900.431364, 3961.789355, 4049.320687, 4162.81735, 4219.823975, 4172.084668, 4116.944678, 4103.405957, 4175.572672, 4223.286068, 4285.139372, 4363.670703, 4353.175977, 4354.707943, 4348.019922, 4333.126009, 4399.485938, 4494.939909, 4554.307292, 4545.130599, 4542.339876, 4574.103906, 4712.658008, 4769.399967, 4810.183301, 4838.262695, 4833.591341, 4806.44668, 4772.427311, 4664.809961, 4615.232682, 4567.960677, 4589.49401, 4632.843392, 4580.588737, 4514.271452, 4451.426823, 4349.477376, 4335.776009, 4367.538607, 4408.137272, 4498.603906, 4603.109928, 4681.070638, 4656.525912, 4704.230013, 4728.20472, 4774.723307, 4792.01071, 4613.615397, 4536.842025, 4562.903971, 4622.235351, 4743.623958, 4858.841927, 4950.879981, 5041.585384, 5097.426009, 5195.861361, 5242.698014, 5243.651399, 5273.468001, 5338.509375, 5350.876074, 5419.039355, 5468.281348, 5442.835384, 5517.981966, 5615.363314, 5709.338053, 5737.656022, 5764.925944, 5846.772037, 5944.438737, 6037.782129, 6187.346126, 6279.622135, 6342.085352, 6388.25459, 6377.597917, 6346.821972, 6417.535286, 6381.090006, 6413.796093, 6499.618066, 6589.036751, 6699.348795, 6852.14401, 6951.347298, 7055.408561, 7177.156641, 7346.042578, 7435.653222, 7488.67985, 7532.719238, 7593.701302, 7774.992025, 7552.099446, 7293.242122, 6960.404687, 6734.733268, 6705.866569, 6891.165299, 7141.869368, 7180.668099, 7125.452702, 7148.504655, 7044.066667, 6966.947396, 7000.227311], "activity10": [null, null, null, null, null, null, null, null, 4201.735267, 4185.937651, 4125.832173, 4086.472532, 4059.961976, 4011.517787, 3976.419962, 3941.632311, 3898.945428, 3838.944904, 3821.002379, 3785.008177, 3753.232728, 3779.279479, 3769.471862, 3804.300928, 3835.902037, 3874.542591, 3878.274237, 3920.111506, 3934.965514, 3982.39972, 3982.962052, 3976.895663, 3938.776549, 3934.514733, 3917.313832, 3886.708208, 3870.157635, 3844.483811, 3816.461803, 3817.236692, 3814.934335, 3809.549046, 3821.581778, 3844.444691, 3862.125444, 3852.454528, 3875.505637, 3918.181459, 3976.933283, 4050.424925, 4099.465812, 4100.549827, 4095.657466, 4108.411799, 4161.85182, 4195.120943, 4228.641113, 4276.110569, 4284.555993, 4304.046524, 4318.370694, 4327.904186, 4375.169052, 4431.63521, 4472.076864, 4480.019212, 4493.271547, 4529.641735, 4624.633061, 4674.57468, 4714.700133, 4751.743439, 4773.336896, 4783.591273, 4779.835618, 4730.289977, 4699.837828, 4659.696005, 4649.048366, 4652.502938, 4605.982404, 4557.471165, 4512.391193, 4448.166779, 4425.442587, 4421.172914, 4422.570543, 4456.231969, 4505.786506, 4559.091788, 4569.803019, 4621.407431, 4663.890545, 4715.699059, 4743.915829, 4658.688574, 4621.16693, 4628.314178, 4650.054199, 4702.09399, 4753.163787, 4811.225985, 4885.259837, 4950.014, 5046.096005, 5118.415456, 5157.672221, 5204.67183, 5265.273304, 5296.001145, 5350.039302, 5392.667116, 5397.564586, 5455.245819, 5523.418004, 5597.2784, 5636.719291, 5673.458523, 5746.473837, 5830.268768, 5910.177352, 6020.587899, 6108.472274, 6183.902956, 6251.620907, 6287.920898, 6310.232191, 6373.504714, 6371.035085, 6397.156578, 6447.474387, 6502.967862, 6579.774804, 6681.477486, 6769.855469, 6870.441788, 6984.471822, 7127.601234, 7235.399201, 7317.585529, 7392.523002, 7473.851216, 7615.813059, 7533.206205, 7413.393315, 7232.358372, 7082.413974, 7012.513237, 7027.843998, 7093.218572, 7069.263503, 7025.729829, 7052.507626, 7037.712367, 7025.331862, 7047.705096], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3940.049383, 3907.283419, 3874.332707, 3872.12648, 3852.9803, 3856.316336, 3859.563872, 3867.248689, 3859.355173, 3873.987651, 3880.273515, 3906.129245, 3911.639137, 3915.933984, 3903.21745, 3909.182689, 3907.476075, 3897.783796, 3893.606448, 3884.337348, 3870.549056, 3870.101424, 3864.448565, 3855.292648, 3854.7386, 3860.501743, 3863.843611, 3853.727842, 3861.975135, 3881.238516, 3911.753947, 3953.270902, 3985.494321, 3995.115425, 4003.296476, 4020.724319, 4060.184521, 4090.84073, 4124.032727, 4165.714586, 4187.281476, 4212.783945, 4233.488605, 4250.096529, 4286.776458, 4330.203253, 4366.956071, 4385.818585, 4405.821852, 4436.872232, 4497.730922, 4537.972197, 4575.162337, 4612.620067, 4643.128209, 4666.385977, 4680.35373, 4669.555727, 4667.961984, 4660.808461, 4667.578464, 4676.826528, 4657.217822, 4632.480034, 4604.840244, 4563.776174, 4541.179076, 4526.246489, 4514.188869, 4518.295426, 4531.923898, 4549.392904, 4545.284738, 4564.917236, 4583.827579, 4611.730557, 4633.084338, 4598.572772, 4588.026481, 4601.214467, 4621.715906, 4657.927702, 4694.233215, 4735.686844, 4784.897482, 4829.157712, 4888.085479, 4935.212002, 4971.177878, 5014.859198, 5068.365304, 5109.234459, 5163.370829, 5212.178685, 5242.193552, 5298.921866, 5362.238439, 5427.926981, 5473.275879, 5516.132238, 5577.132831, 5643.186414, 5708.891053, 5790.974435, 5863.214918, 5932.791848, 5999.334015, 6050.484582, 6093.797305, 6158.806103, 6191.167585, 6237.29332, 6294.221173, 6353.079848, 6420.443292, 6498.476314, 6569.222398, 6646.254518, 6732.216773, 6835.732989, 6921.806589, 6998.924807, 7075.387384, 7157.281159, 7274.000597, 7276.608098, 7256.323249, 7199.778134, 7151.852925, 7136.97806, 7158.397028, 7199.097758, 7188.336965, 7160.543617, 7161.204943, 7129.794382, 7099.298024, 7088.623765], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3914.821251, 3926.281541, 3923.827512, 3921.266301, 3907.962532, 3907.122038, 3901.606193, 3890.801683, 3884.53862, 3875.914446, 3866.099862, 3866.059682, 3863.58151, 3859.323287, 3860.674104, 3866.877458, 3871.102949, 3865.97288, 3872.724217, 3886.963054, 3907.97813, 3936.399292, 3957.69552, 3963.396342, 3968.267677, 3979.694656, 4006.341953, 4027.815706, 4052.102456, 4082.740156, 4101.103888, 4123.197518, 4143.155686, 4161.117355, 4193.509147, 4230.90804, 4264.499724, 4286.57204, 4310.132458, 4341.470844, 4392.946494, 4430.292959, 4465.100011, 4499.796451, 4530.18232, 4556.230969, 4576.322424, 4579.069346, 4587.130476, 4590.836239, 4603.223982, 4617.527799, 4612.622644, 4604.170185, 4593.206993, 4571.791044, 4561.265021, 4555.126495, 4550.55441, 4556.547392, 4568.571906, 4581.404771, 4578.576564, 4590.509268, 4600.746286, 4616.468896, 4627.589188, 4600.764376, 4589.900739, 4594.858751, 4605.236995, 4627.068556, 4649.430978, 4676.664188, 4710.8462, 4743.509655, 4788.338905, 4826.926301, 4858.881582, 4897.041701, 4942.317794, 4979.64062, 5026.461387, 5070.489753, 5101.73146, 5150.817727, 5203.826977, 5258.597506, 5301.848856, 5344.821186, 5401.110491, 5462.04865, 5523.608685, 5596.647461, 5663.898563, 5729.794549, 5794.355329, 5848.455735, 5896.087979, 5957.98524, 5997.783287, 6046.363796, 6102.600889, 6160.15111, 6223.745701, 6295.775813, 6363.254193, 6435.447446, 6513.885995, 6604.846346, 6685.039021, 6759.624921, 6833.630537, 6911.433491, 7012.31913, 7035.627016, 7042.519859, 7023.853673, 7010.148563, 7017.871718, 7048.775922, 7093.19105, 7103.109361, 7100.90019, 7117.459883, 7111.558018, 7104.659215, 7109.66062], "fairValue": [4041.439941, 4120.520019, 4082.19751, 4070.406006, 4051.338338, 4088.144287, 4112.714996, 4151.112223, 4153.746997, 4145.848189, 4119.78833, 4104.341534, 4093.579991, 4076.120654, 4064.23436, 4053.434685, 4039.041653, 4018.571045, 4007.672497, 3991.289516, 3975.61772, 3974.324346, 3965.034169, 3965.497998, 3965.800772, 3967.838894, 3963.375009, 3966.613113, 3966.045679, 3971.775824, 3970.591888, 3969.245768, 3962.73589, 3961.90858, 3959.031399, 3954.006229, 3950.627904, 3946.09206, 3940.751257, 3939.004394, 3936.284052, 3933.042094, 3931.83091, 3932.290223, 3932.150656, 3928.960002, 3929.670629, 3932.835514, 3938.264204, 3945.99471, 3951.732887, 3953.069626, 3954.166115, 3957.228365, 3964.480896, 3970.300182, 3976.828798, 3985.090514, 3990.13217, 3996.140985, 4001.536613, 4006.479686, 4014.964531, 4024.793382, 4033.793938, 4040.239251, 4047.17367, 4055.98579, 4069.424854, 4079.994361, 4090.163744, 4100.481914, 4110.089725, 4118.959062, 4126.740915, 4131.168825, 4136.832175, 4141.754932, 4148.420496, 4155.481849, 4158.897681, 4161.645543, 4164.009289, 4164.547765, 4167.070233, 4170.323332, 4173.836703, 4179.159997, 4185.471663, 4191.950657, 4195.801843, 4202.107632, 4208.166062, 4215.069891, 4221.15979, 4221.122886, 4223.526836, 4228.340805, 4233.913599, 4241.064057, 4248.199506, 4255.980094, 4264.712787, 4273.16695, 4283.359149, 4292.657007, 4301.081018, 4310.42532, 4320.843, 4330.197028, 4340.888572, 4351.33, 4360.181229, 4371.573565, 4383.713362, 4396.277352, 4407.511781, 4418.869075, 4432.065918, 4445.985953, 4460.123283, 4475.917484, 4491.169119, 4506.434164, 4521.698812, 4535.874254, 4549.592972, 4565.287212, 4578.585618, 4593.103974, 4608.686368, 4624.608802, 4641.409857, 4659.35319, 4676.982357, 4695.302046, 4714.5187, 4735.369499, 4755.276287, 4774.772766, 4794.434859, 4814.708882, 4837.68889, 4852.694417, 4866.05836, 4876.777689, 4888.00419, 4901.491745, 4917.447868, 4934.864837, 4948.848687, 4961.614969, 4976.212599, 4988.556905, 5000.748657, 5020.768207], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "1", "1", "1", "1", "1", "1", "0", "0"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.328589, -9.475029, -10.456777, -8.986812, -4.001144, -5.150614, -5.567121, -3.532743, -5.1266, -2.387574, -0.640524, -0.759198, 0.862929, 1.857824, 0.983201, 2.048108, -0.716937, 1.262083, 8.052349, 4.016617, 2.833128, 2.725543, 3.183173, 4.004298, -1.822911, -4.624899, -3.748596, -5.45185, -3.104452, -1.339439, -5.221845, -6.583289, -6.472812, -7.688211, -6.540341, -6.531654, -4.882682, -1.125266, -0.500047, 1.641476, -2.364651, 5.792016, 7.752551, 8.930828, 8.835367, 5.005426, 4.809613, 11.873287, 8.674958, 9.153673, 9.759591, 5.877502, 10.943256, 8.367612, 10.559253, 9.107892, 7.518774, 6.096383, 6.760261, 5.034497, 7.448895, 5.607971, 4.894118, 8.124962, 8.984889, 9.882869, 7.349711, 7.533952, 10.049233, 10.529896, 11.708707, 14.360623, 16.170679, 14.450557, 12.528685, 9.630156, 10.53763, 14.843843, 11.661913, 10.350845, 12.380856, 13.866079, 15.614028, 16.4041, 16.746354, 16.270258, 18.473267, 22.211929, 19.478519, 18.525794, 20.356115, 20.271326, 26.46542, 10.945999, 8.977784, 4.890103, 8.394107, 10.152248, 11.952687, 10.426079, 2.493167, -0.871199, 0.988942, -3.777261, -4.662239, -3.399745], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.148301, -0.152537, -0.296287, -0.184887, -0.075555, -0.082551, -0.453301, -0.390105, -0.583985, -0.381851, -0.170321, -0.007231, -0.105362, -0.063862, 0.104425, 0.034479, -0.08498, 0.14575, 0.374952, 0.346926, 0.572877, 0.509135, 0.064994, 0.220925, 0.123314, 0.329086, 0.231581, 0.424676, 0.340061, 0.281459, 0.176863, 0.328897, 0.319557, 0.660171, 0.589128, 0.61857, 0.559822, 0.551577, 0.704711, 1.003657, 0.747255, 0.770352, 0.810194, 0.71552, 0.627384, 0.594466, 0.516371, 0.457018, 0.32897, 0.350012, 0.287395, 0.141265, 0.268844, 0.256005, 0.063992, 0.013283, 0.112873, 0.095626, 0.134176, 0.335918, 0.304761, 0.156562, 0.340266, 0.160484, 0.151641, 0.130291, -0.178452, -0.039689, 0.032372, -0.152152, 0.098353, 0.112997, 0.14854, 0.253699, 0.270556, 0.460187, 0.577292, 0.445805, 0.559686, 0.5478, 0.445373, 0.758077, 0.781123, 0.683719, 0.991636, 0.940076, 0.934851, 0.819842, 0.727423, 0.815646, 0.864507, 1.038028, 1.02489, 0.998812, 0.95159, 1.000831, 1.279249, 1.10149, 1.112571, 0.885681, 0.887171, 0.969777, 0.957989, 0.968705, 1.071277, 0.94459, 1.048461, 1.165992, 1.232312, 1.096693, 1.126377, 1.058793, 1.116399, 1.404175, 0.673054, 0.509702, 0.291234, 0.403097, 0.559964, 0.632062, 0.695449, 0.429377, 0.239935, 0.403918, 0.2341, 0.219458, 0.365191], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.462525, 0.599308, 0.63879, 0.69276, 0.609857, 0.463963, 0.335695, 0.23619, -0.009897, -0.077259, -0.35111, -0.560844, -0.535416, -0.538501, -0.510422, -0.354772, -0.232769, -0.048736, 0.047353, 0.310134, 0.610708, 0.885234, 1.340355, 1.438016, 1.277815, 1.036288, 0.797798, 0.789362, 0.90467, 1.068399, 1.272449, 1.150114, 1.157553, 1.058306, 0.780413, 0.829277, 0.899771, 1.076492, 1.279392, 1.286853, 1.248867, 1.364585, 1.458658, 1.543731, 1.540769, 1.436539, 1.302818, 1.01021, 0.492942, -0.104305, -0.569487, -0.794855, -0.692237, -0.698511, -0.698511, -0.735268, -0.853423, -0.853423, -0.832099, -0.777931, -0.582152, -0.29088, 0.056401, 0.242119, 0.408293, 0.462133, 0.475005, 0.623098, 0.42308, 0.271032, 0.192888, 0.1293, 0.384217, 0.634855, 0.809894, 1.023591, 1.128908, 1.325062, 1.401041, 1.328962, 1.288166, 1.221505, 1.235807, 1.428874, 1.620065, 1.497995, 1.58428, 1.607771, 1.609302, 1.711787, 1.559058, 1.485964, 1.463818, 1.580161, 1.748894, 1.784449, 1.819572, 1.835229, 1.736576, 1.663496, 1.640062, 1.159274, 0.826528, 0.633376, 0.357326, 0.568066, 0.811702, 0.90646, 1.016704, 1.1987, 1.397788, 1.555796, 1.680335, 1.711612, 1.640815, 1.688568, 1.169372, 0.544967, -0.066502, -0.745818, -0.838524, -0.776731, -0.660318, -0.620495, -0.616704, -0.601607, -0.684978, -0.685863, -0.613463]}, "intraday_chart": {"times": ["2026-06-03T07:00:00+00:00", "2026-06-03T07:05:00+00:00", "2026-06-03T07:10:00+00:00", "2026-06-03T07:15:00+00:00", "2026-06-03T07:20:00+00:00", "2026-06-03T07:25:00+00:00", "2026-06-03T07:30:00+00:00", "2026-06-03T07:35:00+00:00", "2026-06-03T07:40:00+00:00", "2026-06-03T07:45:00+00:00", "2026-06-03T07:50:00+00:00", "2026-06-03T07:55:00+00:00", "2026-06-03T08:00:00+00:00", "2026-06-03T08:05:00+00:00", "2026-06-03T08:10:00+00:00", "2026-06-03T08:15:00+00:00", "2026-06-03T08:20:00+00:00", "2026-06-03T08:25:00+00:00", "2026-06-03T08:30:00+00:00", "2026-06-03T08:35:00+00:00", "2026-06-03T08:40:00+00:00", "2026-06-03T08:45:00+00:00", "2026-06-03T08:50:00+00:00", "2026-06-03T08:55:00+00:00", "2026-06-03T09:00:00+00:00", "2026-06-03T09:05:00+00:00", "2026-06-03T09:10:00+00:00", "2026-06-03T09:15:00+00:00", "2026-06-03T09:20:00+00:00", "2026-06-03T09:25:00+00:00", "2026-06-03T09:30:00+00:00", "2026-06-03T09:35:00+00:00", "2026-06-03T09:40:00+00:00", "2026-06-03T09:45:00+00:00", "2026-06-03T09:50:00+00:00", "2026-06-03T09:55:00+00:00", "2026-06-03T10:00:00+00:00", "2026-06-03T10:05:00+00:00", "2026-06-03T10:10:00+00:00", "2026-06-03T10:15:00+00:00", "2026-06-03T10:20:00+00:00", "2026-06-03T10:25:00+00:00", "2026-06-03T10:30:00+00:00", "2026-06-03T10:35:00+00:00", "2026-06-03T10:40:00+00:00", "2026-06-03T10:45:00+00:00", "2026-06-03T10:50:00+00:00", "2026-06-03T10:55:00+00:00", "2026-06-03T11:00:00+00:00", "2026-06-03T11:05:00+00:00", "2026-06-03T11:10:00+00:00", "2026-06-03T11:15:00+00:00", "2026-06-03T11:20:00+00:00", "2026-06-03T11:25:00+00:00", "2026-06-03T11:30:00+00:00", "2026-06-03T11:35:00+00:00", "2026-06-03T11:40:00+00:00", "2026-06-03T11:45:00+00:00", "2026-06-03T11:50:00+00:00", "2026-06-03T11:55:00+00:00", "2026-06-03T12:00:00+00:00", "2026-06-03T12:05:00+00:00", "2026-06-03T12:10:00+00:00", "2026-06-03T12:15:00+00:00", "2026-06-03T12:20:00+00:00", "2026-06-03T12:25:00+00:00", "2026-06-03T12:30:00+00:00", "2026-06-03T12:35:00+00:00", "2026-06-03T12:40:00+00:00", "2026-06-03T12:45:00+00:00", "2026-06-03T12:50:00+00:00", "2026-06-03T12:55:00+00:00", "2026-06-03T13:00:00+00:00", "2026-06-03T13:05:00+00:00", "2026-06-03T13:10:00+00:00", "2026-06-03T13:15:00+00:00", "2026-06-03T13:20:00+00:00", "2026-06-03T13:25:00+00:00", "2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00", "2026-06-03T14:05:00+00:00"], "values": [6969.129883, 6989.859863, 6994.529785, 6996.52002, 6994.589844, 6994.180176, 6997.129883, 6984.930176, 6985.290039, 6998.589844, 7008.75, 7004.720215, 7002.950195, 6995.129883, 6996.910156, 6987.939941, 6981.180176, 6991.200195, 6989.310059, 6975.459961, 6978.370117, 6982.859863, 6980.950195, 6984.049805, 6980.839844, 6994.279785, 6983.549805, 6988.240234, 6985.109863, 6978.299805, 6983.100098, 6983.819824, 6976.149902, 6984.259766, 6975.299805, 6971.879883, 6975.799805, 7007.529785, 7000.330078, 6994.060059, 6995.47998, 6993.140137, 6989.75, 6989.419922, 6990.569824, 6974.939941, 6983.27002, 6980.220215, 6986.169922, 6988.609863, 6989.089844, 6987.620117, 6996.120117, 6993.990234, 6998.47998, 7002.330078, 7000.560059, 6994.209961, 6997.390137, 6995.899902, 7002.470215, 6990.279785, 7003.810059, 6991.009766, 6994.830078, 6984.120117, 6978.640137, 6961.100098, 6976.950195, 6961.930176, 6966.169922, 6961.22998, 6970.140137, 6969.779785, 6967.790039, 6966.529785, 6953.629883, 6963.689941, 6952.569824, 6954.009766, 6960.25, 6929.689941, 6923.609863, 6923.609863, 6923.609863, 6923.609863], "moves": [-0.995567, -0.701074, -0.634733, -0.606459, -0.63388, -0.639699, -0.597795, -0.771106, -0.765994, -0.577055, -0.432718, -0.489966, -0.515111, -0.626208, -0.600917, -0.728349, -0.824379, -0.682033, -0.708885, -0.905641, -0.864299, -0.800517, -0.827646, -0.783613, -0.829214, -0.638284, -0.790716, -0.724083, -0.768554, -0.865298, -0.797105, -0.78688, -0.89584, -0.78063, -0.907917, -0.9565, -0.900814, -0.450053, -0.552333, -0.641406, -0.621234, -0.654474, -0.702635, -0.707324, -0.690989, -0.913029, -0.794691, -0.838017, -0.753494, -0.718832, -0.712013, -0.732893, -0.61214, -0.642398, -0.578616, -0.523921, -0.549066, -0.639276, -0.594098, -0.615269, -0.52193, -0.695109, -0.502896, -0.684739, -0.630467, -0.782614, -0.860463, -1.10964, -0.884471, -1.097847, -1.037617, -1.107795, -0.981216, -0.986335, -1.014601, -1.032505, -1.215763, -1.072848, -1.230822, -1.210366, -1.121716, -1.555857, -1.642231, -1.642231, -1.642231, -1.642231], "open": [6969.129883, 6969.129883, 6989.859863, 6994.529785, 6996.52002, 6994.589844, 6994.180176, 6997.129883, 6984.930176, 6985.290039, 6998.589844, 7008.75, 7004.720215, 7002.950195, 6995.129883, 6996.910156, 6987.939941, 6981.180176, 6991.200195, 6989.310059, 6975.459961, 6978.370117, 6982.859863, 6980.950195, 6984.049805, 6980.839844, 6994.279785, 6983.549805, 6988.240234, 6985.109863, 6978.299805, 6983.100098, 6983.819824, 6976.149902, 6984.259766, 6975.299805, 6971.879883, 6975.799805, 7007.529785, 7000.330078, 6994.060059, 6995.47998, 6993.140137, 6989.75, 6989.419922, 6990.569824, 6974.939941, 6983.27002, 6980.220215, 6986.169922, 6988.609863, 6989.089844, 6987.620117, 6996.120117, 6993.990234, 6998.47998, 7002.330078, 7000.560059, 6994.209961, 6997.390137, 6995.899902, 7002.470215, 6990.279785, 7003.810059, 6991.009766, 6994.830078, 6984.120117, 6978.640137, 6961.100098, 6976.950195, 6961.930176, 6966.169922, 6961.22998, 6970.140137, 6969.779785, 6967.790039, 6966.529785, 6953.629883, 6963.689941, 6952.569824, 6954.009766, 6960.25, 6929.689941, 6923.609863, 6923.609863, 6923.609863], "high": [6969.129883, 6989.859863, 6994.529785, 6996.52002, 6996.52002, 6994.589844, 6997.129883, 6997.129883, 6985.290039, 6998.589844, 7008.75, 7008.75, 7004.720215, 7002.950195, 6996.910156, 6996.910156, 6987.939941, 6991.200195, 6991.200195, 6989.310059, 6978.370117, 6982.859863, 6982.859863, 6984.049805, 6984.049805, 6994.279785, 6994.279785, 6988.240234, 6988.240234, 6985.109863, 6983.100098, 6983.819824, 6983.819824, 6984.259766, 6984.259766, 6975.299805, 6975.799805, 7007.529785, 7007.529785, 7000.330078, 6995.47998, 6995.47998, 6993.140137, 6989.75, 6990.569824, 6990.569824, 6983.27002, 6983.27002, 6986.169922, 6988.609863, 6989.089844, 6989.089844, 6996.120117, 6996.120117, 6998.47998, 7002.330078, 7002.330078, 7000.560059, 6997.390137, 6997.390137, 7002.470215, 7002.470215, 7003.810059, 7003.810059, 6994.830078, 6994.830078, 6984.120117, 6978.640137, 6976.950195, 6976.950195, 6966.169922, 6966.169922, 6970.140137, 6970.140137, 6969.779785, 6967.790039, 6966.529785, 6963.689941, 6963.689941, 6954.009766, 6960.25, 6960.25, 6929.689941, 6923.609863, 6923.609863, 6923.609863], "low": [6969.129883, 6969.129883, 6989.859863, 6994.529785, 6994.589844, 6994.180176, 6994.180176, 6984.930176, 6984.930176, 6985.290039, 6998.589844, 7004.720215, 7002.950195, 6995.129883, 6995.129883, 6987.939941, 6981.180176, 6981.180176, 6989.310059, 6975.459961, 6975.459961, 6978.370117, 6980.950195, 6980.950195, 6980.839844, 6980.839844, 6983.549805, 6983.549805, 6985.109863, 6978.299805, 6978.299805, 6983.100098, 6976.149902, 6976.149902, 6975.299805, 6971.879883, 6971.879883, 6975.799805, 7000.330078, 6994.060059, 6994.060059, 6993.140137, 6989.75, 6989.419922, 6989.419922, 6974.939941, 6974.939941, 6980.220215, 6980.220215, 6986.169922, 6988.609863, 6987.620117, 6987.620117, 6993.990234, 6993.990234, 6998.47998, 7000.560059, 6994.209961, 6994.209961, 6995.899902, 6995.899902, 6990.279785, 6990.279785, 6991.009766, 6991.009766, 6984.120117, 6978.640137, 6961.100098, 6961.100098, 6961.930176, 6961.930176, 6961.22998, 6961.22998, 6969.779785, 6967.790039, 6966.529785, 6953.629883, 6953.629883, 6952.569824, 6952.569824, 6954.009766, 6929.689941, 6923.609863, 6923.609863, 6923.609863, 6923.609863], "close": [6969.129883, 6989.859863, 6994.529785, 6996.52002, 6994.589844, 6994.180176, 6997.129883, 6984.930176, 6985.290039, 6998.589844, 7008.75, 7004.720215, 7002.950195, 6995.129883, 6996.910156, 6987.939941, 6981.180176, 6991.200195, 6989.310059, 6975.459961, 6978.370117, 6982.859863, 6980.950195, 6984.049805, 6980.839844, 6994.279785, 6983.549805, 6988.240234, 6985.109863, 6978.299805, 6983.100098, 6983.819824, 6976.149902, 6984.259766, 6975.299805, 6971.879883, 6975.799805, 7007.529785, 7000.330078, 6994.060059, 6995.47998, 6993.140137, 6989.75, 6989.419922, 6990.569824, 6974.939941, 6983.27002, 6980.220215, 6986.169922, 6988.609863, 6989.089844, 6987.620117, 6996.120117, 6993.990234, 6998.47998, 7002.330078, 7000.560059, 6994.209961, 6997.390137, 6995.899902, 7002.470215, 6990.279785, 7003.810059, 6991.009766, 6994.830078, 6984.120117, 6978.640137, 6961.100098, 6976.950195, 6961.930176, 6966.169922, 6961.22998, 6970.140137, 6969.779785, 6967.790039, 6966.529785, 6953.629883, 6963.689941, 6952.569824, 6954.009766, 6960.25, 6929.689941, 6923.609863, 6923.609863, 6923.609863, 6923.609863], "intervalRoc": [null, 0.29745435008417964, 0.0668099517233483, 0.028454164342371156, -0.027587657785334257, -0.005856926698159659, 0.04217373481629336, -0.17435301622226582, 0.005151991371889127, 0.1903973195922438, 0.14517433120774265, -0.05749648653468878, -0.02526896072465044, -0.11167167811051382, 0.025450177906296355, -0.12820251796870435, -0.09673473236853053, 0.1435290129661309, -0.027035930130448797, -0.19816116158941174, 0.04171991547899016, 0.06433803201499064, -0.02734793533690596, 0.04440097570413908, -0.045961313129553205, 0.1925261329630928, -0.1534107918160726, 0.06716396576196539, -0.04479483954729768, -0.09749392827839048, 0.06878886167316224, 0.010306683133557454, -0.10982416776621584, 0.11625128636749871, -0.12828791167845574, -0.049029032380064126, 0.05622474950491054, 0.45485795015586744, -0.10274243878936291, -0.08956747653521147, 0.02030181308169976, -0.033447926470943884, -0.04847803609802021, -0.004722314818126542, 0.01645203769171962, -0.22358524975087926, 0.1194286842677202, -0.04367302125315784, 0.08523666613288933, 0.03492530280886002, 0.006868046856373788, -0.02102887547313092, 0.12164370497647074, -0.030443774040193484, 0.06419434185329462, 0.05501334591229337, -0.025277571612356088, -0.09070842827548121, 0.04546869507396534, -0.02129701175471274, 0.09391662390883648, -0.1740875666116632, 0.19355840418624962, -0.18276185236564824, 0.05464606870640724, -0.15311252568786132, -0.07846342714898642, -0.25133892356771054, 0.2276952892051345, -0.21528058220573265, 0.060899002041355725, -0.07091331470969536, 0.12799687735643522, -0.005169939096161389, -0.028548190350034138, -0.018086853836670264, -0.18516969564639563, 0.1446734751384236, -0.15968713561653966, 0.02071093187772637, 0.08973576698885527, -0.4390655364390647, -0.08773953887931968, 0.0, 0.0, 0.0], "timezoneName": "Africa/Johannesburg", "timezoneLabel": "Africa/Johannesburg", "dataLagSeconds": 1140, "dataLagLabel": "19m"}}