{"index": {"name": "Hang Seng Index", "symbol": "^HSI", "slug": "hang-seng-index-hsi", "region": "Asia Pacific", "country_code": "HK", "currency": "HKD", "timezone_name": "Asia/Hong_Kong", "market_status": {"label": "Closed", "is_open": false, "local_time": "22:07", "timezone_name": "Asia/Hong_Kong"}, "page_url": "/indexes/hang-seng-index-hsi/"}, "summary": "Hang Seng Index closed the latest daily bar at 26038.32. Trend Signal is 0, Rate of Change is -0.02%, and current intraday movement is -1.56%.", "latest_daily": {"day": "2026-06-02", "open": 25395.070312, "high": 26045.070312, "low": 25394.640625, "close": 26038.320312, "volume": 3751300000.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "0", "trend_line": 25926.383529, "relative_strength": -6.213896, "rate_of_change": -0.015684, "market_dynamics": -0.705061, "expectation": {"direction": "undecided", "probability": 53.7567}}, "latest_intraday": {"index": {"name": "Hang Seng Index", "symbol": "^HSI", "slug": "hang-seng-index-hsi", "region": "Asia Pacific", "country_code": "HK", "currency": "HKD", "timezone_name": "Asia/Hong_Kong", "market_status": {"label": "Closed", "is_open": false, "local_time": "22:07", "timezone_name": "Asia/Hong_Kong"}, "page_url": "/indexes/hang-seng-index-hsi/"}, "captured_at": "2026-06-03T10:40:32.664751+00:00", "data_lag_seconds": 12390, "data_lag_label": "3h 26m", "price": 25633.210938, "day_change_percent": -1.55582, "high": 25649.480469, "low": 25633.210938, "volume": 0.0}, "daily_chart": {"dates": ["2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-16", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02"], "open": [19585.349609, 19722.150391, 19578.660156, 19611.619141, 19732.279297, 21070.050781, 20404.5, 20213.240234, 20238.210938, 19947.230469, 19678.029297, 19884.539062, 19610.099609, 19697.060547, 19843.650391, 19911.5, 20083.439453, 20124.75, 20003.359375, 19932.800781, 19708.740234, 19848.710938, 19501.449219, 19390.759766, 19254.380859, 19328.070312, 18918.150391, 18901.560547, 19149.939453, 19454.919922, 19499.099609, 19804.640625, 20128.339844, 19997.089844, 19881.320312, 19842.849609, 20118.019531, 20337.460938, 20048.869141, 20488.289062, 20827.769531, 20598.980469, 20858.519531, 21223.609375, 21656.820312, 21526.410156, 21958.689453, 22027.070312, 22755.060547, 22664.730469, 22777.460938, 22716.710938, 23090.029297, 23472.140625, 22716.480469, 23238.339844, 23783.75, 23616.179688, 23135.119141, 22678.25, 23200.419922, 23987.089844, 24182.019531, 24115.980469, 23274.859375, 23859.230469, 23616.330078, 23653.330078, 24226.0, 24679.349609, 24697.630859, 24753.150391, 24109.070312, 23749.580078, 23643.320312, 23460.310547, 23543.859375, 23672.820312, 23207.070312, 23217.109375, 23167.310547, 22638.210938, 20730.050781, 20157.519531, 19494.919922, 20810.429688, 20557.490234, 21363.880859, 21603.519531, 21316.470703, 21066.810547, 21303.509766, 22080.189453, 22030.150391, 22080.439453, 22072.349609, 22073.359375, 22038.730469, 22192.509766, 22576.560547, 23169.830078, 22589.130859, 22856.210938, 23183.810547, 23494.439453, 23316.449219, 23644.400391, 23249.160156, 23156.269531, 23398.349609, 23736.429688, 23748.580078, 23557.380859, 23505.900391, 23216.869141, 23385.179688, 23240.710938, 23339.640625, 23043.099609, 23281.099609, 23499.779297, 23828.689453, 23941.570312, 23977.539062, 24231.310547, 24191.320312, 24223.119141, 23959.810547, 23791.789062, 24107.339844, 23859.550781, 23620.019531, 23291.400391, 23335.509766, 23832.730469, 24327.820312, 24345.289062, 24451.189453, 24274.910156, 24304.310547, 24234.279297, 23900.689453, 23828.849609, 23927.529297, 24061.080078, 23865.640625, 24033.119141, 24100.570312, 24281.939453, 24704.050781, 24547.080078, 24757.830078, 24991.140625, 25024.929688, 25348.300781, 25528.220703, 25531.589844, 25458.869141, 25454.830078, 25335.210938, 24982.869141, 24744.339844, 24431.880859, 24746.810547, 24864.150391, 24982.5, 24968.310547, 24946.550781, 24824.070312, 25176.519531, 25766.619141, 25322.099609, 25293.339844, 25241.289062, 24968.570312, 25216.419922, 25205.039062, 25606.880859, 25714.910156, 25626.169922, 25030.539062, 25095.449219, 25508.210938, 25587.970703, 25660.650391, 25489.130859, 25136.240234, 25440.009766, 25711.070312, 26042.410156, 25987.490234, 26539.439453, 26308.910156, 26536.630859, 26554.189453, 26863.689453, 26583.029297, 26459.519531, 26435.580078, 26073.689453, 26536.130859, 26272.300781, 26321.570312, 26674.160156, 26918.300781, 27221.460938, 27003.919922, 26900.640625, 26862.029297, 26523.890625, 25634.0, 25969.210938, 25714.890625, 25890.009766, 25851.939453, 25884.460938, 26160.240234, 25897.619141, 25718.529297, 26177.109375, 26495.970703, 26508.75, 26545.919922, 26263.009766, 25999.169922, 26148.070312, 25701.630859, 26061.580078, 26350.740234, 26319.400391, 26748.089844, 26754.929688, 26779.480469, 26660.310547, 26441.699219, 26172.269531, 25954.230469, 25999.779297, 25460.419922, 25452.869141, 25948.900391, 26046.740234, 25945.539062, 26011.060547, 25945.869141, 26188.550781, 25980.890625, 25804.009766, 25833.109375, 26067.859375, 25780.970703, 25435.490234, 25710.609375, 25761.410156, 25718.140625, 25547.919922, 25243.589844, 25330.830078, 25634.220703, 25795.939453, 25875.849609, 25780.089844, 25928.890625, 25636.400391, 25801.490234, 25717.419922, 26361.439453, 26502.400391, 26601.830078, 26302.779297, 26272.539062, 26376.839844, 26958.519531, 26971.970703, 26972.359375, 27094.849609, 26641.599609, 26544.900391, 26397.039062, 26750.509766, 26861.359375, 26844.039062, 26863.150391, 27325.890625, 27627.109375, 27785.980469, 27097.339844, 26995.759766, 26797.050781, 26627.949219, 26354.339844, 26982.490234, 27202.960938, 27246.179688, 27210.560547, 26640.160156, 26501.199219, 26657.839844, 26798.970703, 26913.679688, 26745.199219, 27019.740234, 26447.050781, 26305.580078, 26190.240234, 25469.339844, 25583.650391, 25358.560547, 25075.740234, 25740.289062, 26112.080078, 25719.470703, 25583.550781, 25436.269531, 25938.429688, 25923.029297, 25550.560547, 25337.279297, 24789.140625, 24759.820312, 25280.519531, 25267.160156, 24768.660156, 24532.849609, 24818.199219, 25357.230469, 25254.490234, 25772.560547, 25756.410156, 25891.880859, 25708.640625, 25929.400391, 26168.25, 26122.800781, 26210.970703, 26204.609375, 26442.289062, 26303.599609, 26098.810547, 25733.609375, 25976.970703, 25814.369141, 25842.630859, 26008.320312, 26138.339844, 25945.75, 26029.650391, 26531.349609, 26359.789062, 26310.869141, 26497.029297, 26369.990234, 26836.660156, 26391.019531, 25838.960938, 25693.369141, 25709.619141, 25833.240234, 25641.800781, 25622.359375, 25608.779297, 25230.580078, 25161.519531, 25180.050781, 25395.070312], "high": [19768.320312, 19823.089844, 19642.730469, 19934.720703, 20433.730469, 21070.050781, 20481.369141, 20546.439453, 20238.210938, 20049.210938, 19930.830078, 19953.529297, 19849.029297, 19875.900391, 19937.390625, 20165.460938, 20184.880859, 20193.089844, 20180.400391, 19932.800781, 19891.859375, 19851.550781, 19668.650391, 19483.589844, 19405.740234, 19370.490234, 18929.119141, 19318.359375, 19319.220703, 19664.390625, 19640.369141, 20093.650391, 20205.25, 20022.339844, 20044.060547, 20144.0, 20296.939453, 20337.460938, 20222.0, 20885.490234, 20827.769531, 20891.619141, 21213.699219, 21539.630859, 21682.410156, 21858.830078, 22523.570312, 22620.330078, 22977.25, 23141.410156, 22975.339844, 22849.660156, 23477.919922, 23688.449219, 23248.519531, 23973.169922, 24076.529297, 23616.179688, 23405.980469, 23051.009766, 23636.650391, 24410.929688, 24669.619141, 24292.800781, 23858.609375, 23962.029297, 23712.609375, 24113.529297, 24352.470703, 24745.130859, 24874.390625, 24753.150391, 24230.720703, 23967.509766, 23747.320312, 23596.849609, 23865.619141, 23775.300781, 23399.730469, 23456.580078, 23393.029297, 22998.300781, 21047.830078, 20454.259766, 20441.140625, 21211.130859, 21127.369141, 21517.320312, 21603.519531, 21363.570312, 21417.640625, 21592.669922, 22138.810547, 22093.679688, 22267.960938, 22072.349609, 22213.509766, 22129.310547, 22532.539062, 22747.630859, 23197.570312, 22979.289062, 22907.910156, 23685.339844, 23494.439453, 23640.650391, 23710.820312, 23374.699219, 23402.199219, 23709.039062, 23917.0, 23778.240234, 23749.380859, 23571.019531, 23419.550781, 23476.220703, 23603.820312, 23375.339844, 23163.349609, 23535.369141, 23716.929688, 23911.140625, 23951.140625, 24181.429688, 24296.470703, 24439.349609, 24288.759766, 24100.320312, 24125.050781, 24131.439453, 23880.240234, 23653.550781, 23538.630859, 23689.130859, 24229.210938, 24533.390625, 24411.480469, 24471.529297, 24274.910156, 24372.699219, 24269.140625, 24068.509766, 23910.949219, 24159.009766, 24061.080078, 24087.589844, 24506.300781, 24267.839844, 24590.119141, 24867.810547, 24672.509766, 24825.660156, 25010.900391, 25130.029297, 25538.070312, 25735.890625, 25585.730469, 25667.400391, 25530.419922, 25499.570312, 25000.060547, 24856.539062, 24748.759766, 24925.900391, 25002.970703, 25115.160156, 24999.109375, 24969.300781, 25016.289062, 25613.669922, 25766.619141, 25356.539062, 25466.099609, 25260.580078, 25210.900391, 25216.419922, 25349.080078, 25918.859375, 25819.699219, 25653.919922, 25093.650391, 25277.509766, 25638.339844, 25724.730469, 25789.990234, 25494.449219, 25471.800781, 25664.009766, 26027.939453, 26296.599609, 26241.460938, 26585.949219, 26532.75, 26601.589844, 26936.5, 27058.029297, 26637.640625, 26479.140625, 26454.089844, 26562.880859, 26640.529297, 26406.050781, 26687.720703, 26888.400391, 27381.839844, 27262.0, 27145.169922, 26906.199219, 26978.410156, 26558.869141, 25895.619141, 26102.679688, 25982.210938, 26062.800781, 25859.820312, 25912.769531, 26367.349609, 25947.880859, 26080.839844, 26239.960938, 26495.970703, 26519.240234, 26588.890625, 26283.960938, 26217.119141, 26291.650391, 25980.900391, 26490.710938, 26371.460938, 26668.890625, 26788.429688, 27016.400391, 27188.810547, 26881.880859, 26531.800781, 26188.820312, 26045.369141, 26046.759766, 25483.669922, 25770.449219, 26069.220703, 26136.269531, 26123.689453, 26011.060547, 26179.720703, 26264.130859, 25996.880859, 25990.730469, 26131.609375, 26151.460938, 25820.310547, 25540.779297, 25801.339844, 26006.470703, 25824.439453, 25547.919922, 25494.939453, 25511.839844, 25747.009766, 25859.609375, 25927.660156, 25890.869141, 26082.939453, 25930.220703, 25808.519531, 26345.630859, 26445.5, 26858.130859, 26616.939453, 26305.689453, 26299.320312, 26608.480469, 27143.660156, 27097.720703, 27206.839844, 27176.310547, 26715.580078, 26638.550781, 26692.779297, 26779.220703, 26895.939453, 26911.439453, 27188.900391, 27826.910156, 28056.099609, 27887.240234, 27100.089844, 27126.480469, 27004.220703, 26919.390625, 26710.339844, 27111.539062, 27397.650391, 27325.980469, 27215.630859, 26774.439453, 26734.410156, 26694.339844, 27156.279297, 26913.679688, 26870.029297, 27024.070312, 26701.5, 26403.849609, 26218.929688, 25470.050781, 25736.599609, 25806.720703, 25442.619141, 25959.900391, 26149.640625, 25932.580078, 25697.169922, 25856.730469, 26250.140625, 26117.949219, 25737.830078, 25563.880859, 24789.140625, 25077.089844, 25390.300781, 25278.029297, 25095.570312, 24811.859375, 24988.529297, 25429.759766, 25254.490234, 25934.179688, 25854.800781, 26073.970703, 25717.380859, 25995.089844, 26216.580078, 26403.070312, 26280.960938, 26411.689453, 26529.490234, 26303.599609, 26115.070312, 26004.589844, 26086.019531, 25896.660156, 26132.939453, 26072.240234, 26326.439453, 25945.75, 26213.779297, 26669.259766, 26470.490234, 26427.140625, 26592.369141, 26458.900391, 26844.800781, 26391.019531, 25838.960938, 25845.460938, 25713.529297, 25833.710938, 25732.359375, 25768.380859, 25638.410156, 25230.580078, 25313.330078, 25486.759766, 26045.070312], "low": [19386.820312, 19615.609375, 19466.689453, 19566.289062, 19695.509766, 20308.859375, 20100.070312, 20121.470703, 19927.269531, 19726.150391, 19620.630859, 19802.220703, 19591.490234, 19692.679688, 19746.460938, 19908.570312, 20009.949219, 19968.070312, 20003.359375, 19542.980469, 19634.070312, 19627.839844, 19252.609375, 19111.539062, 19227.730469, 19036.640625, 18671.490234, 18901.560547, 19149.939453, 19345.189453, 19423.699219, 19786.730469, 19920.310547, 19733.210938, 19644.830078, 19768.130859, 20118.019531, 20165.730469, 19764.669922, 20297.640625, 20417.390625, 20532.060547, 20806.099609, 21223.609375, 21279.369141, 21411.089844, 21735.560547, 22027.070312, 22319.320312, 22608.179688, 22649.490234, 22436.130859, 22901.689453, 23221.570312, 22716.480469, 23238.339844, 23441.740234, 22798.339844, 22861.75, 22547.529297, 23090.630859, 23987.089844, 24065.009766, 23632.419922, 23238.359375, 23363.980469, 23198.730469, 23454.490234, 24077.150391, 24475.259766, 24601.730469, 24186.689453, 23577.779297, 23531.199219, 23321.669922, 23350.730469, 23372.359375, 23254.300781, 23002.810547, 23123.349609, 22980.960938, 22638.210938, 19706.029297, 19745.140625, 19260.210938, 20530.429688, 20444.039062, 21224.550781, 21297.589844, 20868.359375, 21039.160156, 21191.019531, 21862.869141, 21712.099609, 21923.900391, 21817.849609, 21918.099609, 21848.330078, 22058.300781, 22449.160156, 22691.880859, 22589.130859, 22692.439453, 22982.910156, 23070.480469, 23278.220703, 23371.730469, 23190.310547, 23059.890625, 23357.0, 23697.759766, 23470.810547, 23487.400391, 23234.269531, 23167.560547, 23180.169922, 23207.369141, 23163.220703, 22668.349609, 23281.099609, 23481.460938, 23732.310547, 23773.359375, 23957.960938, 24003.380859, 24179.349609, 24002.419922, 23774.919922, 23718.720703, 23880.669922, 23631.480469, 23185.580078, 23291.400391, 23272.75, 23832.730469, 24287.859375, 24235.539062, 24194.849609, 24064.259766, 24122.570312, 23920.0, 23690.939453, 23713.779297, 23899.599609, 23827.150391, 23820.580078, 24033.119141, 24097.320312, 24141.880859, 24517.75, 24447.929688, 24630.789062, 24844.800781, 24900.589844, 25228.009766, 25502.490234, 25355.310547, 25399.359375, 25252.320312, 25082.199219, 24744.919922, 24507.630859, 24372.509766, 24686.849609, 24806.460938, 24820.599609, 24812.119141, 24775.730469, 24801.130859, 25176.519531, 25449.800781, 25167.810547, 25176.849609, 25083.199219, 24887.929688, 25000.849609, 25140.080078, 25590.619141, 25524.919922, 25140.169922, 24808.779297, 25066.849609, 25471.349609, 25416.609375, 25276.869141, 25013.259766, 25090.650391, 25387.810547, 25675.279297, 26017.5, 25878.970703, 26329.660156, 26280.230469, 26332.210938, 26540.570312, 26322.080078, 26414.109375, 26204.009766, 26003.669922, 26057.259766, 26403.519531, 26072.929688, 26321.570312, 26558.279297, 26918.300781, 26972.710938, 26873.339844, 26517.449219, 26480.580078, 26247.039062, 25336.089844, 25331.640625, 25593.449219, 25687.320312, 25145.339844, 25710.609375, 26017.720703, 25653.75, 25591.660156, 26063.990234, 26319.220703, 26245.330078, 26138.789062, 25906.650391, 25920.269531, 25911.789062, 25496.130859, 26061.580078, 26167.230469, 26302.929688, 26511.25, 26739.089844, 26733.210938, 26535.419922, 26252.359375, 25821.839844, 25742.070312, 25692.130859, 25178.630859, 25369.289062, 25740.539062, 25907.060547, 25822.660156, 25807.550781, 25913.980469, 25989.449219, 25724.820312, 25649.300781, 25758.169922, 25755.009766, 25386.580078, 25257.609375, 25471.5, 25697.429688, 25609.279297, 25086.539062, 25168.189453, 25261.380859, 25545.919922, 25671.330078, 25726.449219, 25772.869141, 25630.75, 25611.230469, 25554.310547, 25717.419922, 26256.0, 26498.359375, 26313.509766, 25960.339844, 26114.410156, 26187.759766, 26729.539062, 26780.269531, 26808.349609, 26741.539062, 26533.669922, 26363.859375, 26397.039062, 26499.140625, 26689.730469, 26619.830078, 26829.710938, 27258.099609, 27611.900391, 27384.019531, 26507.619141, 26431.800781, 26593.179688, 26410.769531, 26295.029297, 26879.099609, 27104.820312, 27133.769531, 26932.560547, 26444.460938, 26382.410156, 26356.960938, 26798.970703, 26480.859375, 26632.529297, 26373.009766, 26375.699219, 25882.949219, 25727.0, 24958.429688, 25236.679688, 25267.630859, 24906.0, 25611.789062, 25819.099609, 25521.150391, 25419.869141, 25317.810547, 25844.949219, 25791.820312, 25449.060547, 25121.460938, 24203.539062, 24555.5, 25015.199219, 24793.099609, 24712.919922, 24409.570312, 24559.570312, 25203.689453, 24901.769531, 25668.669922, 25653.630859, 25843.650391, 25508.529297, 25668.529297, 25947.320312, 26122.800781, 26015.439453, 26094.640625, 26342.019531, 26073.449219, 25840.550781, 25639.259766, 25858.240234, 25609.609375, 25811.460938, 25734.160156, 26091.859375, 25690.359375, 25877.820312, 26518.789062, 26274.800781, 26219.259766, 26328.839844, 26220.119141, 26366.859375, 25847.150391, 25505.710938, 25671.119141, 25555.060547, 25341.730469, 25483.240234, 25431.169922, 25258.029297, 24727.259766, 25055.800781, 25174.300781, 25394.640625], "close": [19746.320312, 19742.460938, 19560.439453, 19865.849609, 20414.089844, 20311.279297, 20155.050781, 20397.050781, 19971.240234, 19795.490234, 19700.480469, 19864.550781, 19752.509766, 19720.699219, 19883.130859, 20098.289062, 20090.460938, 20041.419922, 20059.949219, 19623.320312, 19760.269531, 19688.289062, 19447.580078, 19279.839844, 19240.890625, 19064.289062, 18874.140625, 19219.779297, 19286.070312, 19522.890625, 19584.060547, 19925.810547, 20106.550781, 19778.769531, 19700.560547, 20066.189453, 20197.769531, 20225.109375, 20217.259766, 20789.960938, 20597.089844, 20891.619141, 21133.539062, 21521.980469, 21294.859375, 21857.919922, 21814.369141, 22620.330078, 22616.230469, 22976.810547, 22944.240234, 22576.980469, 23477.919922, 23341.609375, 23034.019531, 23787.929688, 23718.289062, 22941.320312, 23006.269531, 22941.769531, 23594.210938, 24369.710938, 24231.300781, 23783.490234, 23782.140625, 23600.310547, 23462.650391, 23959.980469, 24145.570312, 24740.570312, 24771.140625, 24219.949219, 23689.720703, 23905.560547, 23344.25, 23483.320312, 23578.800781, 23426.599609, 23119.580078, 23206.839844, 23202.529297, 22849.810547, 19828.300781, 20127.679688, 20264.490234, 20681.779297, 20914.689453, 21417.400391, 21466.269531, 21056.980469, 21395.140625, 21562.320312, 22072.619141, 21909.759766, 21980.740234, 21971.960938, 22008.109375, 22119.410156, 22504.679688, 22662.710938, 22691.880859, 22775.919922, 22867.740234, 23549.460938, 23108.269531, 23640.650391, 23453.160156, 23345.050781, 23332.720703, 23681.480469, 23827.779297, 23544.310547, 23601.259766, 23282.330078, 23381.990234, 23258.310547, 23573.380859, 23289.769531, 23157.970703, 23512.490234, 23654.029297, 23906.970703, 23792.539062, 24181.429688, 24162.869141, 24366.939453, 24035.380859, 23892.560547, 24060.990234, 23980.300781, 23710.689453, 23237.740234, 23530.480469, 23689.130859, 24177.070312, 24474.669922, 24325.400391, 24284.150391, 24072.279297, 24221.410156, 24069.939453, 23916.060547, 23887.830078, 24148.070312, 23892.320312, 24028.369141, 24139.570312, 24203.320312, 24590.119141, 24517.759766, 24498.949219, 24825.660156, 24994.140625, 25130.029297, 25538.070312, 25667.179688, 25388.349609, 25562.130859, 25524.449219, 25176.929688, 24773.330078, 24507.810547, 24733.449219, 24902.529297, 24910.630859, 25081.630859, 24858.820312, 24906.810547, 24969.679688, 25613.669922, 25519.320312, 25270.070312, 25176.849609, 25122.900391, 25165.939453, 25104.609375, 25339.140625, 25829.910156, 25524.919922, 25201.759766, 24998.820312, 25077.619141, 25617.419922, 25496.550781, 25343.429688, 25058.509766, 25417.980469, 25633.910156, 25938.130859, 26200.259766, 26086.320312, 26388.160156, 26446.560547, 26438.509766, 26908.390625, 26544.849609, 26545.099609, 26344.140625, 26159.119141, 26518.650391, 26484.679688, 26128.199219, 26622.880859, 26855.560547, 27287.119141, 27140.919922, 26957.769531, 26829.460938, 26752.589844, 26290.320312, 25889.480469, 25441.349609, 25910.599609, 25888.509766, 25247.099609, 25858.830078, 26027.550781, 25781.769531, 25967.980469, 26160.150391, 26433.699219, 26346.140625, 26282.689453, 25906.650391, 26158.359375, 25952.400391, 25935.410156, 26485.900391, 26241.830078, 26649.060547, 26696.410156, 26922.730469, 27073.029297, 26572.460938, 26384.279297, 25930.029297, 25830.650391, 25835.570312, 25220.019531, 25716.5, 25894.550781, 25928.080078, 25945.929688, 25858.890625, 26033.259766, 26095.050781, 25760.730469, 25935.900391, 26085.080078, 25765.359375, 25434.230469, 25540.779297, 25530.509766, 25976.789062, 25628.880859, 25235.410156, 25468.779297, 25498.130859, 25690.529297, 25801.769531, 25774.140625, 25818.929688, 25635.230469, 25854.599609, 25630.539062, 26338.470703, 26347.240234, 26710.449219, 26458.949219, 26149.310547, 26231.789062, 26608.480469, 26848.470703, 26999.810547, 26923.619141, 26844.960938, 26563.900391, 26487.509766, 26585.060547, 26629.960938, 26749.509766, 26765.519531, 27126.949219, 27826.910156, 27968.089844, 27387.109375, 26775.570312, 26834.769531, 26847.320312, 26885.240234, 26559.949219, 27027.160156, 27183.150391, 27266.380859, 27032.539062, 26567.119141, 26705.939453, 26413.349609, 27081.910156, 26590.320312, 26765.720703, 26381.019531, 26630.539062, 26059.849609, 25768.080078, 25249.480469, 25321.339844, 25757.289062, 25408.460938, 25959.900391, 25898.759766, 25716.759766, 25465.599609, 25834.019531, 25868.539062, 26025.419922, 25500.580078, 25277.320312, 24382.470703, 25063.710938, 25335.949219, 24856.429688, 24951.880859, 24750.789062, 24788.140625, 25294.029297, 25116.529297, 25893.019531, 25752.400391, 25893.539062, 25660.849609, 25872.320312, 25947.320312, 26394.259766, 26160.330078, 26361.070312, 26487.480469, 26163.240234, 25915.199219, 25978.070312, 25925.650391, 25679.779297, 26111.839844, 25776.529297, 26095.880859, 25898.609375, 26213.779297, 26626.279297, 26393.710938, 26406.839844, 26347.910156, 26388.439453, 26389.039062, 25962.730469, 25675.179688, 25797.849609, 25651.119141, 25386.519531, 25606.029297, 25599.449219, 25328.230469, 25006.160156, 25182.390625, 25398.179688, 26038.320312], "values": [19746.320312, 19742.460938, 19560.439453, 19865.849609, 20414.089844, 20311.279297, 20155.050781, 20397.050781, 19971.240234, 19795.490234, 19700.480469, 19864.550781, 19752.509766, 19720.699219, 19883.130859, 20098.289062, 20090.460938, 20041.419922, 20059.949219, 19623.320312, 19760.269531, 19688.289062, 19447.580078, 19279.839844, 19240.890625, 19064.289062, 18874.140625, 19219.779297, 19286.070312, 19522.890625, 19584.060547, 19925.810547, 20106.550781, 19778.769531, 19700.560547, 20066.189453, 20197.769531, 20225.109375, 20217.259766, 20789.960938, 20597.089844, 20891.619141, 21133.539062, 21521.980469, 21294.859375, 21857.919922, 21814.369141, 22620.330078, 22616.230469, 22976.810547, 22944.240234, 22576.980469, 23477.919922, 23341.609375, 23034.019531, 23787.929688, 23718.289062, 22941.320312, 23006.269531, 22941.769531, 23594.210938, 24369.710938, 24231.300781, 23783.490234, 23782.140625, 23600.310547, 23462.650391, 23959.980469, 24145.570312, 24740.570312, 24771.140625, 24219.949219, 23689.720703, 23905.560547, 23344.25, 23483.320312, 23578.800781, 23426.599609, 23119.580078, 23206.839844, 23202.529297, 22849.810547, 19828.300781, 20127.679688, 20264.490234, 20681.779297, 20914.689453, 21417.400391, 21466.269531, 21056.980469, 21395.140625, 21562.320312, 22072.619141, 21909.759766, 21980.740234, 21971.960938, 22008.109375, 22119.410156, 22504.679688, 22662.710938, 22691.880859, 22775.919922, 22867.740234, 23549.460938, 23108.269531, 23640.650391, 23453.160156, 23345.050781, 23332.720703, 23681.480469, 23827.779297, 23544.310547, 23601.259766, 23282.330078, 23381.990234, 23258.310547, 23573.380859, 23289.769531, 23157.970703, 23512.490234, 23654.029297, 23906.970703, 23792.539062, 24181.429688, 24162.869141, 24366.939453, 24035.380859, 23892.560547, 24060.990234, 23980.300781, 23710.689453, 23237.740234, 23530.480469, 23689.130859, 24177.070312, 24474.669922, 24325.400391, 24284.150391, 24072.279297, 24221.410156, 24069.939453, 23916.060547, 23887.830078, 24148.070312, 23892.320312, 24028.369141, 24139.570312, 24203.320312, 24590.119141, 24517.759766, 24498.949219, 24825.660156, 24994.140625, 25130.029297, 25538.070312, 25667.179688, 25388.349609, 25562.130859, 25524.449219, 25176.929688, 24773.330078, 24507.810547, 24733.449219, 24902.529297, 24910.630859, 25081.630859, 24858.820312, 24906.810547, 24969.679688, 25613.669922, 25519.320312, 25270.070312, 25176.849609, 25122.900391, 25165.939453, 25104.609375, 25339.140625, 25829.910156, 25524.919922, 25201.759766, 24998.820312, 25077.619141, 25617.419922, 25496.550781, 25343.429688, 25058.509766, 25417.980469, 25633.910156, 25938.130859, 26200.259766, 26086.320312, 26388.160156, 26446.560547, 26438.509766, 26908.390625, 26544.849609, 26545.099609, 26344.140625, 26159.119141, 26518.650391, 26484.679688, 26128.199219, 26622.880859, 26855.560547, 27287.119141, 27140.919922, 26957.769531, 26829.460938, 26752.589844, 26290.320312, 25889.480469, 25441.349609, 25910.599609, 25888.509766, 25247.099609, 25858.830078, 26027.550781, 25781.769531, 25967.980469, 26160.150391, 26433.699219, 26346.140625, 26282.689453, 25906.650391, 26158.359375, 25952.400391, 25935.410156, 26485.900391, 26241.830078, 26649.060547, 26696.410156, 26922.730469, 27073.029297, 26572.460938, 26384.279297, 25930.029297, 25830.650391, 25835.570312, 25220.019531, 25716.5, 25894.550781, 25928.080078, 25945.929688, 25858.890625, 26033.259766, 26095.050781, 25760.730469, 25935.900391, 26085.080078, 25765.359375, 25434.230469, 25540.779297, 25530.509766, 25976.789062, 25628.880859, 25235.410156, 25468.779297, 25498.130859, 25690.529297, 25801.769531, 25774.140625, 25818.929688, 25635.230469, 25854.599609, 25630.539062, 26338.470703, 26347.240234, 26710.449219, 26458.949219, 26149.310547, 26231.789062, 26608.480469, 26848.470703, 26999.810547, 26923.619141, 26844.960938, 26563.900391, 26487.509766, 26585.060547, 26629.960938, 26749.509766, 26765.519531, 27126.949219, 27826.910156, 27968.089844, 27387.109375, 26775.570312, 26834.769531, 26847.320312, 26885.240234, 26559.949219, 27027.160156, 27183.150391, 27266.380859, 27032.539062, 26567.119141, 26705.939453, 26413.349609, 27081.910156, 26590.320312, 26765.720703, 26381.019531, 26630.539062, 26059.849609, 25768.080078, 25249.480469, 25321.339844, 25757.289062, 25408.460938, 25959.900391, 25898.759766, 25716.759766, 25465.599609, 25834.019531, 25868.539062, 26025.419922, 25500.580078, 25277.320312, 24382.470703, 25063.710938, 25335.949219, 24856.429688, 24951.880859, 24750.789062, 24788.140625, 25294.029297, 25116.529297, 25893.019531, 25752.400391, 25893.539062, 25660.849609, 25872.320312, 25947.320312, 26394.259766, 26160.330078, 26361.070312, 26487.480469, 26163.240234, 25915.199219, 25978.070312, 25925.650391, 25679.779297, 26111.839844, 25776.529297, 26095.880859, 25898.609375, 26213.779297, 26626.279297, 26393.710938, 26406.839844, 26347.910156, 26388.439453, 26389.039062, 25962.730469, 25675.179688, 25797.849609, 25651.119141, 25386.519531, 25606.029297, 25599.449219, 25328.230469, 25006.160156, 25182.390625, 25398.179688, 26038.320312], "trendLine": [20029.183333, 19995.260352, 19964.287695, 19940.144336, 19933.968685, 19920.973307, 19913.453646, 19916.111003, 19898.271354, 19872.537044, 19828.98737, 19806.526367, 19766.498698, 19732.91569, 19714.789062, 19723.169336, 19732.069727, 19752.256706, 19773.377018, 19774.934049, 19778.154036, 19777.59668, 19772.479036, 19774.141341, 19777.138021, 19773.974349, 19749.674674, 19744.76862, 19740.183984, 19739.270703, 19733.862044, 19739.973698, 19758.177409, 19755.27474, 19731.49043, 19723.320768, 19724.744726, 19719.013346, 19727.213997, 19760.363021, 19790.25, 19824.485612, 19870.519922, 19930.56263, 19977.620247, 20036.274609, 20093.738216, 20179.701888, 20264.911263, 20376.694271, 20482.826628, 20579.116341, 20713.461003, 20848.85332, 20975.290951, 21132.745638, 21294.217253, 21418.26862, 21542.27526, 21656.237891, 21789.90957, 21938.039583, 22075.53125, 22209.02194, 22345.074609, 22462.878646, 22571.708008, 22696.203711, 22827.147396, 22958.834375, 23097.969401, 23208.913737, 23294.119792, 23373.572461, 23441.885482, 23496.065495, 23554.879883, 23581.755534, 23598.533854, 23606.201497, 23614.811133, 23623.905469, 23502.251497, 23395.120508, 23302.802865, 23199.264518, 23105.811198, 23055.013867, 23003.680534, 22940.854232, 22867.551888, 22773.9722, 22702.016146, 22639.558464, 22579.511784, 22525.233464, 22476.748763, 22415.396419, 22360.700065, 22291.438086, 22222.129427, 22173.995117, 22146.595768, 22134.725781, 22126.859766, 22132.104102, 22127.916081, 22125.197787, 22132.302474, 22148.123828, 22168.965495, 22192.115495, 22317.880794, 22423.035807, 22526.952474, 22612.836849, 22701.459896, 22763.872201, 22820.26224, 22902.112565, 22977.408854, 23055.563867, 23112.894531, 23188.616862, 23261.354492, 23341.187109, 23408.762826, 23467.867839, 23519.744857, 23563.664518, 23597.624805, 23613.018815, 23635.110156, 23639.76582, 23675.392513, 23703.193164, 23732.267838, 23763.571159, 23788.223112, 23806.220768, 23814.292773, 23826.68444, 23836.236784, 23865.094792, 23882.105794, 23907.774414, 23926.647396, 23957.099088, 24004.83737, 24038.346354, 24066.510352, 24097.133333, 24137.186719, 24168.806706, 24214.646745, 24257.988086, 24303.087044, 24358.739388, 24407.521354, 24447.408984, 24482.830339, 24525.166016, 24565.264974, 24605.711589, 24630.163607, 24650.395638, 24668.176302, 24688.931641, 24718.844987, 24765.253646, 24813.566341, 24858.7, 24901.667318, 24934.161654, 24976.615625, 25012.490299, 25052.475977, 25106.695638, 25137.855664, 25160.655664, 25177.318034, 25185.716667, 25206.492643, 25218.710026, 25212.222005, 25191.933008, 25192.920703, 25195.313346, 25209.102734, 25243.213737, 25286.980078, 25349.658398, 25406.762109, 25457.961458, 25524.553451, 25573.327409, 25629.536719, 25677.447721, 25717.095703, 25747.261719, 25779.440365, 25808.044662, 25856.245703, 25914.001042, 25984.707031, 26052.58405, 26106.538346, 26139.856706, 26180.779037, 26217.064388, 26246.75306, 26258.877409, 26268.650065, 26281.715365, 26278.504362, 26305.181706, 26325.500716, 26330.429362, 26331.424349, 26330.08737, 26341.666667, 26340.266016, 26334.803646, 26317.075, 26292.073958, 26272.325651, 26252.002669, 26256.727995, 26259.485026, 26263.832031, 26270.889714, 26297.374089, 26312.379037, 26302.942383, 26272.847721, 26232.484701, 26194.914063, 26161.784375, 26110.698698, 26091.571354, 26091.740365, 26107.964714, 26109.142383, 26108.155078, 26134.360417, 26142.23444, 26133.34043, 26138.478125, 26142.381445, 26129.221745, 26095.90612, 26069.060742, 26043.988086, 26046.326042, 26028.676758, 26004.777083, 25989.222721, 25956.29707, 25937.920378, 25909.677344, 25878.935026, 25842.141667, 25794.215039, 25770.286328, 25745.161654, 25758.776367, 25775.996029, 25805.158659, 25846.456315, 25860.883333, 25872.124609, 25894.804622, 25924.889323, 25962.919987, 25992.598633, 26017.595638, 26044.367969, 26062.754948, 26079.420964, 26108.241016, 26152.083659, 26192.908333, 26246.122982, 26307.793685, 26385.767318, 26457.490625, 26501.050326, 26545.604948, 26584.164648, 26620.280339, 26646.473958, 26686.748307, 26738.345638, 26785.405013, 26832.138346, 26839.759961, 26851.716602, 26841.813281, 26862.578646, 26877.278971, 26895.076693, 26887.494661, 26880.230273, 26848.898242, 26810.380273, 26757.197591, 26715.778906, 26691.438216, 26652.218229, 26629.882878, 26601.524544, 26566.565885, 26511.187565, 26444.757878, 26374.772851, 26329.383203, 26286.883529, 26234.968555, 26152.806901, 26092.089258, 26051.289258, 25978.931575, 25904.555924, 25820.702865, 25745.889583, 25703.453255, 25650.472917, 25633.128581, 25588.811589, 25565.585547, 25528.75651, 25511.79987, 25489.025911, 25500.172917, 25513.247917, 25550.300911, 25589.172266, 25602.703971, 25619.595247, 25620.200911, 25621.097266, 25619.864583, 25641.405924, 25639.489583, 25647.067643, 25642.840625, 25666.613932, 25711.579232, 25778.620573, 25823.391536, 25857.123568, 25908.19056, 25956.095833, 25996.49388, 26026.061849, 26042.855859, 26060.675521, 26043.792187, 26038.913151, 26029.110156, 26018.022852, 25989.150846, 25963.65319, 25930.450521, 25926.383529], "activity5": [19569.375911, 19637.508854, 19635.679297, 19722.754557, 19963.09388, 20111.576302, 20170.31862, 20282.221614, 20196.413672, 20044.996354, 19903.149088, 19856.711849, 19792.294271, 19760.242578, 19799.0375, 19903.709114, 19979.250781, 20023.384766, 20054.434505, 19917.324609, 19843.185156, 19767.586849, 19638.563672, 19493.216406, 19386.893359, 19247.198437, 19090.519401, 19103.329818, 19153.423958, 19282.042838, 19412.251693, 19621.725781, 19821.335286, 19852.566276, 19824.88099, 19907.227344, 20001.291797, 20086.338932, 20160.865625, 20397.060026, 20496.33737, 20658.397787, 20854.841537, 21120.203776, 21222.877604, 21479.578385, 21637.706901, 22002.972396, 22267.751953, 22579.77487, 22768.810937, 22763.005729, 23006.672917, 23147.730599, 23137.89974, 23375.558333, 23533.757422, 23356.879687, 23237.425, 23118.826302, 23223.858073, 23600.304427, 23887.185938, 23938.798568, 23938.146615, 23820.859896, 23657.279818, 23719.947136, 23862.565755, 24179.379036, 24442.487109, 24443.809375, 24217.902213, 24081.958984, 23774.912891, 23607.311588, 23557.391797, 23499.48151, 23356.772786, 23295.549349, 23242.04974, 23089.696615, 21978.772917, 21207.528776, 20681.348177, 20490.420573, 20545.179687, 20896.517188, 21158.204427, 21194.222656, 21290.128255, 21394.202995, 21625.201953, 21758.233203, 21885.358594, 21947.973568, 21984.183333, 22027.774089, 22196.66862, 22378.578907, 22524.747787, 22650.935026, 22756.541667, 23039.49987, 23105.742187, 23319.740886, 23407.991536, 23415.05638, 23386.190495, 23488.027214, 23600.416146, 23605.840234, 23624.170703, 23519.110677, 23450.630078, 23360.888932, 23414.135807, 23370.907552, 23304.51237, 23364.580989, 23463.129297, 23619.610156, 23715.707812, 23907.917708, 24025.710156, 24168.167448, 24152.577865, 24080.820833, 24058.538932, 24017.389844, 23898.541536, 23665.793489, 23583.801562, 23578.831771, 23761.299088, 24029.848307, 24197.708984, 24279.308985, 24240.040625, 24224.939323, 24156.391797, 24063.533333, 23988.554036, 24026.742838, 23974.628906, 23989.803906, 24044.817317, 24106.180078, 24275.443099, 24391.116406, 24458.823568, 24604.06237, 24759.722005, 24907.95651, 25156.210677, 25379.480599, 25431.92513, 25504.784114, 25527.216536, 25407.514453, 25177.355208, 24918.279427, 24793.119141, 24779.564323, 24810.171354, 24915.53164, 24926.068359, 24929.201172, 24941.732943, 25164.451432, 25308.850781, 25340.9875, 25314.633984, 25252.294792, 25194.087239, 25145.285026, 25202.307292, 25418.314713, 25489.121354, 25425.406641, 25291.657422, 25191.227083, 25288.165104, 25358.979427, 25380.644662, 25297.891927, 25330.983464, 25413.360807, 25596.045703, 25836.668229, 25982.188932, 26159.802213, 26292.203646, 26367.744792, 26566.554297, 26596.97474, 26596.909896, 26519.396094, 26387.036458, 26393.146615, 26413.915886, 26319.869662, 26418.510677, 26576.128906, 26831.170573, 26986.247917, 27036.525781, 26988.729427, 26901.53737, 26667.120182, 26365.542969, 25998.018099, 25888.004557, 25831.885156, 25619.567708, 25680.708463, 25800.132812, 25798.55, 25867.626172, 25995.460938, 26153.608594, 26244.245443, 26292.492578, 26181.998698, 26159.496484, 26068.460677, 26003.848047, 26150.114193, 26201.476172, 26366.236328, 26514.066276, 26687.735677, 26845.683333, 26797.632943, 26664.813281, 26398.229037, 26149.610547, 25975.43737, 25678.577864, 25637.374609, 25700.040234, 25776.247526, 25851.909375, 25891.200912, 25946.024089, 26000.326953, 25929.823047, 25928.865755, 25978.303646, 25906.088672, 25741.357422, 25656.197136, 25582.277084, 25684.142839, 25677.258594, 25548.316015, 25510.417838, 25487.103515, 25530.080599, 25629.221745, 25707.627344, 25765.047266, 25737.890755, 25774.717318, 25725.91901, 25924.513281, 26088.408724, 26338.153125, 26432.382943, 26383.109896, 26326.744922, 26403.055859, 26541.947526, 26722.084375, 26840.766667, 26881.608985, 26787.886328, 26671.672136, 26612.038933, 26595.022526, 26637.432943, 26691.54336, 26852.689063, 27204.525781, 27520.632422, 27553.870313, 27340.755208, 27146.703125, 26976.313281, 26883.869401, 26755.185156, 26837.381901, 26954.802734, 27076.741667, 27092.795963, 26943.890365, 26840.780208, 26661.554818, 26756.502995, 26699.885937, 26731.216927, 26621.074088, 26615.765755, 26405.748307, 26166.611718, 25809.424609, 25577.273307, 25561.083724, 25486.834766, 25639.82487, 25759.646745, 25775.516667, 25681.305208, 25729.346354, 25760.523437, 25850.084896, 25756.255729, 25602.41862, 25162.85026, 25047.131901, 25075.814844, 24990.622657, 24980.190886, 24924.424479, 24856.554036, 24975.684505, 25038.442969, 25342.691536, 25537.324479, 25712.229557, 25735.878255, 25805.5625, 25849.860677, 26039.51862, 26108.409375, 26226.427474, 26339.900911, 26304.283594, 26171.591276, 26091.793359, 26006.672786, 25868.623177, 25928.440495, 25879.914323, 25947.083333, 25940.641146, 26041.058333, 26243.375521, 26333.873959, 26387.603255, 26400.958724, 26397.870573, 26383.338281, 26242.519141, 26034.581771, 25916.311719, 25785.802214, 25616.247526, 25586.697396, 25578.733984, 25485.413021, 25316.043229, 25248.414193, 25266.323438, 25511.469531], "activity10": [19472.532528, 19525.041974, 19543.775675, 19618.777947, 19781.898828, 19903.361435, 19975.471946, 20081.54755, 20091.474148, 20059.489275, 20005.771697, 19982.718537, 19937.074467, 19882.154474, 19859.406605, 19885.432209, 19913.907067, 19934.639737, 19965.207386, 19914.775071, 19892.372976, 19855.796449, 19778.65941, 19676.568324, 19575.411186, 19453.821768, 19316.459908, 19264.056356, 19238.644638, 19270.361683, 19315.026527, 19425.031534, 19563.579829, 19630.550248, 19674.229403, 19776.028906, 19883.535689, 19971.947372, 20040.653125, 20196.555646, 20294.353054, 20427.282529, 20586.637287, 20797.945242, 20936.263707, 21147.969567, 21319.180185, 21607.536435, 21851.597834, 22117.601598, 22337.922585, 22448.793608, 22692.828871, 22869.455291, 22957.072124, 23150.142436, 23295.45973, 23264.893253, 23240.299538, 23196.886932, 23272.737145, 23477.769709, 23625.04169, 23677.195739, 23721.070206, 23718.282457, 23693.876847, 23764.542862, 23850.431392, 24023.78718, 24169.995739, 24194.588956, 24125.499929, 24105.50142, 23981.226989, 23890.199716, 23818.659623, 23717.334765, 23569.886008, 23456.957031, 23371.130327, 23249.693146, 22603.802166, 22082.551349, 21654.86392, 21359.042862, 21156.506214, 21093.809943, 21076.529865, 21014.893786, 21053.829723, 21156.023579, 21374.407955, 21522.375746, 21650.847621, 21746.518715, 21825.304403, 21904.446236, 22040.87326, 22187.153054, 22309.541371, 22423.632422, 22532.352628, 22750.565305, 22858.748615, 23043.227912, 23163.278267, 23237.398722, 23286.992969, 23384.942791, 23490.969318, 23524.803374, 23555.021094, 23513.914879, 23495.785618, 23450.192401, 23468.836328, 23433.728729, 23375.662819, 23385.23228, 23423.608665, 23511.133487, 23571.258736, 23698.613565, 23806.246484, 23936.785298, 23986.883842, 24002.615057, 24038.010014, 24042.315625, 23989.095348, 23848.854119, 23774.006214, 23732.768537, 23789.198011, 23899.478302, 23980.659943, 24049.068501, 24071.835227, 24121.511399, 24139.263636, 24122.506072, 24088.282599, 24094.878267, 24046.629581, 24028.294318, 24038.29201, 24063.259339, 24160.023366, 24234.215874, 24299.600107, 24416.586151, 24547.666832, 24683.339808, 24875.34826, 25060.908416, 25165.975639, 25279.934375, 25362.336257, 25364.56495, 25281.426989, 25145.024006, 25055.42532, 25001.30831, 24952.800675, 24946.791939, 24910.918537, 24893.398437, 24899.224006, 25032.225426, 25140.131641, 25189.156214, 25207.372301, 25207.717614, 25211.881463, 25200.252415, 25230.847621, 25341.940554, 25380.797088, 25350.801953, 25291.398011, 25255.784766, 25321.816229, 25357.861115, 25359.272159, 25305.652486, 25318.229297, 25368.6326, 25477.912393, 25627.339063, 25737.894922, 25883.558025, 26016.011364, 26131.925639, 26316.146271, 26405.814702, 26468.504226, 26474.162677, 26433.267578, 26453.723828, 26462.214666, 26398.647976, 26429.749965, 26499.951527, 26641.035547, 26748.651918, 26812.130575, 26844.777308, 26854.623473, 26769.630256, 26615.908523, 26391.530256, 26264.958345, 26147.320668, 25930.645703, 25862.285724, 25847.912962, 25805.765767, 25816.524041, 25876.487926, 25988.554688, 26074.806818, 26133.071626, 26116.200426, 26144.764666, 26119.313459, 26089.07184, 26160.594638, 26174.938636, 26258.345455, 26341.472017, 26460.971165, 26597.313921, 26628.274432, 26612.914453, 26510.855931, 26391.135263, 26274.21385, 26057.198295, 25949.030291, 25890.190803, 25852.026811, 25835.192756, 25823.026136, 25855.537003, 25905.664773, 25892.006641, 25911.468857, 25956.230469, 25927.132671, 25836.941264, 25774.491833, 25717.217046, 25748.637038, 25714.657386, 25616.48995, 25576.383097, 25546.921094, 25560.400071, 25601.278196, 25636.470881, 25673.626847, 25672.325675, 25709.005788, 25707.169247, 25834.0174, 25942.404368, 26100.857315, 26191.540838, 26211.955149, 26241.046626, 26330.30657, 26448.845632, 26572.842116, 26662.163601, 26713.673047, 26704.871662, 26678.241797, 26673.401882, 26674.432742, 26688.460654, 26695.986328, 26766.371236, 26958.958523, 27162.176669, 27240.771627, 27198.320419, 27162.784162, 27123.216051, 27085.774112, 26984.54691, 26971.713707, 26982.485263, 27007.367791, 26999.925071, 26924.870561, 26889.965021, 26803.127344, 26845.50831, 26794.244034, 26780.232919, 26692.534836, 26661.951953, 26537.654829, 26382.245632, 26155.53576, 25965.848295, 25880.598863, 25743.85451, 25737.798224, 25732.087642, 25709.049077, 25652.422479, 25683.962038, 25725.883878, 25794.502983, 25753.588672, 25668.822763, 25430.083629, 25333.860724, 25303.430043, 25196.046911, 25121.660902, 25020.053089, 24944.93157, 24981.433416, 24998.960547, 25164.650462, 25293.578729, 25423.26076, 25495.547834, 25600.376846, 25700.371484, 25863.528942, 25954.272443, 26056.56527, 26162.441015, 26184.437606, 26156.422727, 26136.878977, 26106.267401, 26026.137429, 26028.064666, 25966.035085, 25973.300888, 25945.870952, 25984.153018, 26102.41147, 26169.965874, 26231.207138, 26273.938104, 26316.360582, 26346.007351, 26293.10348, 26184.532173, 26105.913601, 26002.448757, 25861.105078, 25782.213352, 25716.446733, 25616.047443, 25475.629546, 25392.385902, 25370.315696, 25474.899254], "activity20": [19548.358147, 19547.848763, 19533.794094, 19555.458966, 19633.443573, 19701.697842, 19752.861784, 19825.494289, 19852.996075, 19861.165002, 19859.24309, 19872.771633, 19874.869885, 19873.217606, 19884.698205, 19913.183677, 19936.451758, 19952.728646, 19967.558519, 19937.774498, 19920.685491, 19896.674777, 19849.997359, 19787.882106, 19724.847926, 19650.581213, 19564.143173, 19516.722675, 19481.221661, 19471.537677, 19468.977492, 19499.519308, 19546.982766, 19561.543052, 19568.378339, 19610.904808, 19666.115569, 19723.419131, 19779.1004, 19888.575539, 19974.126572, 20083.743155, 20210.669587, 20366.562063, 20490.147098, 20657.576144, 20807.554492, 21020.289937, 21216.441843, 21431.076804, 21626.162593, 21770.270406, 21987.557357, 22175.808213, 22317.798893, 22515.716927, 22689.279948, 22772.081566, 22848.134487, 22904.763551, 23013.283184, 23181.387956, 23319.748465, 23400.709105, 23470.772117, 23511.673782, 23531.167857, 23590.177744, 23660.483566, 23780.173484, 23894.376004, 23947.38458, 23942.07154, 23956.306101, 23914.397033, 23884.255469, 23864.657803, 23831.229018, 23766.249423, 23709.040709, 23650.159226, 23559.550632, 23188.416825, 22866.761961, 22575.545294, 22340.821159, 22142.176711, 22003.542643, 21881.670303, 21733.576628, 21635.229585, 21568.880608, 21563.786895, 21550.88325, 21554.243462, 21563.260454, 21582.917104, 21620.653311, 21701.306566, 21799.938514, 21903.939639, 22018.376144, 22141.909301, 22315.894717, 22431.567708, 22584.401832, 22705.289881, 22803.793843, 22891.944224, 23004.421959, 23118.335296, 23193.667615, 23264.985621, 23298.65013, 23335.270033, 23353.4383, 23395.487788, 23403.073, 23392.532803, 23412.645461, 23442.191462, 23491.245461, 23524.015253, 23589.418443, 23650.044587, 23725.084096, 23765.088077, 23788.717643, 23825.780943, 23851.691583, 23850.502, 23804.827204, 23788.49229, 23787.603981, 23831.248949, 23899.450642, 23947.644001, 23988.327744, 24004.09814, 24029.717625, 24037.535519, 24028.717755, 24017.16809, 24029.949442, 24018.532505, 24021.360928, 24036.392178, 24056.998716, 24112.96343, 24159.517113, 24201.719987, 24271.28457, 24349.333389, 24433.354176, 24549.374591, 24671.210184, 24760.811914, 24861.902576, 24953.318889, 25004.72301, 25013.138979, 24992.917894, 24991.36835, 25001.894913, 25009.600391, 25028.742485, 25021.648995, 25015.701004, 25012.390597, 25068.605162, 25110.61543, 25124.028692, 25126.447554, 25122.858352, 25123.402055, 25119.876851, 25141.366862, 25209.831157, 25247.973623, 25255.336691, 25243.253953, 25237.602102, 25280.646475, 25307.970117, 25317.882124, 25298.597954, 25313.659189, 25346.622489, 25405.09681, 25483.924117, 25549.106762, 25640.336058, 25731.80306, 25816.457078, 25939.596847, 26019.816276, 26093.201228, 26141.704567, 26170.138095, 26229.792699, 26279.94109, 26289.063439, 26340.295564, 26408.899749, 26512.133278, 26592.187407, 26644.882403, 26678.025205, 26698.153851, 26670.378451, 26603.998968, 26495.877688, 26436.955506, 26378.481724, 26261.540309, 26210.769847, 26179.334784, 26126.956501, 26094.990551, 26082.236682, 26097.242225, 26104.151618, 26103.980227, 26069.615551, 26063.741778, 26043.627911, 26027.555543, 26068.779195, 26088.394057, 26149.224963, 26212.857068, 26294.200967, 26382.804846, 26418.200168, 26432.416518, 26397.955822, 26353.691425, 26310.833213, 26209.094922, 26158.202204, 26126.379325, 26100.317085, 26077.945573, 26048.888244, 26036.664928, 26030.922182, 25992.660119, 25971.912714, 25967.991946, 25934.368015, 25873.416099, 25828.62207, 25789.430711, 25800.087472, 25780.446652, 25726.929567, 25698.945824, 25675.480664, 25671.946019, 25676.76516, 25678.546931, 25685.167708, 25674.813086, 25686.830283, 25677.528813, 25737.567122, 25797.281482, 25888.794271, 25952.66635, 25985.268703, 26023.897814, 26094.604399, 26183.082905, 26279.698726, 26364.186691, 26435.017978, 26471.417067, 26495.325995, 26523.814146, 26552.318852, 26588.265393, 26621.092057, 26683.833027, 26806.133519, 26932.487742, 26992.379297, 26989.035519, 26989.290095, 26990.147982, 26992.767904, 26960.903302, 26971.972312, 26995.903823, 27026.168331, 27032.892811, 26994.772917, 26971.197061, 26919.079129, 26930.986774, 26893.710389, 26873.327567, 26816.229343, 26784.725837, 26701.234812, 26598.370787, 26456.592559, 26331.837267, 26255.525855, 26151.123577, 26106.091053, 26059.641992, 25999.008119, 25920.694234, 25885.646773, 25860.707654, 25856.252427, 25804.391974, 25737.008491, 25589.8109, 25520.347805, 25484.081734, 25408.955571, 25350.179948, 25280.246336, 25220.103637, 25212.807189, 25188.393843, 25238.907236, 25275.381994, 25323.660724, 25350.094559, 25397.801367, 25451.910268, 25546.290923, 25615.724749, 25702.887212, 25800.490402, 25862.514044, 25896.696066, 25929.567104, 25953.091676, 25950.391853, 25984.91994, 25981.990076, 26004.590169, 26002.175167, 26026.897396, 26085.680339, 26118.822201, 26150.160575, 26173.442308, 26197.312258, 26218.781603, 26197.546708, 26150.980925, 26118.408231, 26074.543211, 26009.4609, 25968.982952, 25929.350567, 25865.690783, 25774.202493, 25702.705766, 25656.186328, 25672.434329], "activity30": [19758.847442, 19740.349223, 19712.296262, 19705.945417, 19736.522547, 19760.865167, 19775.96694, 19807.166755, 19810.723479, 19804.092439, 19792.992015, 19795.286429, 19791.801487, 19788.846682, 19798.537983, 19823.279918, 19846.976151, 19866.934228, 19886.785358, 19877.10428, 19876.158182, 19870.360442, 19849.069048, 19817.285874, 19782.882602, 19736.892347, 19678.838558, 19644.65176, 19615.058321, 19601.039394, 19591.025836, 19603.40961, 19627.059745, 19628.388269, 19624.858321, 19646.451806, 19677.061404, 19709.342994, 19741.487924, 19810.052243, 19864.034619, 19935.090692, 20019.545754, 20126.091595, 20214.11074, 20335.420397, 20450.136173, 20613.142099, 20770.337492, 20945.298736, 21110.946862, 21246.053562, 21433.073148, 21602.631107, 21743.609572, 21925.070136, 22091.879389, 22198.144103, 22300.595775, 22390.885727, 22515.916247, 22682.355045, 22830.30738, 22940.498282, 23041.98981, 23122.972774, 23187.474177, 23277.040142, 23370.547665, 23493.994304, 23610.917288, 23683.303083, 23714.322887, 23753.770678, 23751.878906, 23754.552121, 23759.889881, 23751.613735, 23721.795963, 23696.525382, 23670.482014, 23621.127138, 23376.249416, 23158.535106, 22956.558959, 22787.460664, 22640.068725, 22531.138995, 22428.639361, 22303.045808, 22203.32235, 22119.113861, 22073.865276, 22022.751962, 21980.24756, 21941.050731, 21907.687886, 21884.633783, 21890.393994, 21909.878566, 21935.713584, 21971.442003, 22016.199752, 22106.707183, 22169.516457, 22267.180368, 22352.409791, 22430.93461, 22508.839315, 22608.786282, 22717.151151, 22805.88309, 22896.795623, 22959.018158, 23020.886185, 23068.070577, 23130.041158, 23167.996619, 23193.422329, 23238.082199, 23286.592956, 23346.564688, 23394.111475, 23463.049227, 23525.904213, 23597.232275, 23642.018968, 23673.231725, 23711.497686, 23741.210971, 23750.696451, 23727.478091, 23722.153037, 23725.638243, 23760.303049, 23811.869334, 23852.011735, 23887.617061, 23907.533716, 23935.481267, 23952.495375, 23959.061038, 23963.005918, 23983.12421, 23984.880695, 23994.31704, 24009.271614, 24027.12148, 24067.961483, 24101.053251, 24130.769565, 24179.746972, 24237.61841, 24301.67277, 24390.012357, 24483.72416, 24556.65071, 24637.879343, 24713.086429, 24762.725676, 24783.752844, 24785.36447, 24798.802096, 24820.561085, 24840.233296, 24869.360215, 24882.806968, 24898.202726, 24916.315503, 24974.046144, 25022.695606, 25052.147476, 25072.673257, 25086.946358, 25101.899765, 25110.157426, 25131.231641, 25181.388684, 25208.370896, 25212.493742, 25202.052751, 25195.620564, 25223.472387, 25242.185816, 25250.232245, 25240.315327, 25254.899034, 25283.349966, 25331.273677, 25395.219292, 25449.613264, 25520.65714, 25591.425021, 25657.989386, 25751.565461, 25817.39102, 25880.086, 25926.189478, 25957.265054, 26008.978259, 26056.553612, 26079.054184, 26131.624261, 26196.096186, 26284.684451, 26359.278831, 26417.677894, 26464.318061, 26503.849231, 26510.916411, 26489.781964, 26437.820451, 26415.350916, 26390.825735, 26324.076331, 26297.000571, 26279.088899, 26244.009467, 26220.625668, 26209.575735, 26216.26037, 26216.549013, 26212.834396, 26185.211605, 26174.971888, 26153.057464, 26131.32098, 26146.411156, 26145.45, 26170.583905, 26198.492171, 26240.546413, 26290.588685, 26307.368162, 26312.615705, 26290.498387, 26264.573593, 26241.390125, 26180.631103, 26155.198929, 26142.487924, 26131.929196, 26121.475323, 26105.330049, 26100.498093, 26097.961988, 26073.348828, 26060.610761, 26057.165726, 26032.841721, 25988.003575, 25952.188941, 25917.443716, 25913.108296, 25886.176348, 25834.997858, 25800.417356, 25768.73401, 25751.587702, 25742.803776, 25734.059472, 25730.188159, 25716.83905, 25720.734829, 25711.718876, 25749.996879, 25787.96229, 25848.249593, 25890.429629, 25909.968611, 25933.898013, 25981.404843, 26042.931687, 26112.281443, 26174.262034, 26229.25315, 26264.498618, 26293.088412, 26326.785547, 26362.304255, 26403.676432, 26443.25294, 26503.513643, 26605.499912, 26712.615793, 26777.218506, 26797.739777, 26819.270048, 26838.735555, 26858.159787, 26854.267456, 26878.827856, 26910.853797, 26944.920586, 26960.864718, 26943.766704, 26935.133123, 26906.851382, 26922.341503, 26904.776449, 26897.579141, 26864.414163, 26847.836383, 26794.908598, 26725.178394, 26624.47518, 26531.839197, 26470.001142, 26387.228415, 26342.562748, 26295.393515, 26238.311916, 26167.281834, 26123.593574, 26086.418166, 26063.879267, 26010.408098, 25945.274987, 25825.758997, 25755.494741, 25706.711513, 25629.623799, 25563.362462, 25488.92589, 25422.308972, 25393.156695, 25355.290633, 25370.938802, 25378.633758, 25398.293595, 25404.439663, 25426.60507, 25454.703163, 25513.105347, 25555.696131, 25610.394351, 25670.857548, 25707.894191, 25728.055175, 25751.182598, 25770.889016, 25774.674954, 25806.415293, 25815.13293, 25844.577528, 25860.806027, 25897.64078, 25959.554675, 26003.563172, 26044.093448, 26077.933359, 26112.211803, 26143.234287, 26143.662328, 26122.93238, 26108.20901, 26082.935673, 26039.441738, 26011.198971, 25982.846459, 25937.628415, 25872.346951, 25820.297904, 25783.815743, 25790.775084], "fairValue": [18618.329922, 18639.846536, 18661.233073, 18682.7341, 18705.715895, 18725.651855, 18744.052572, 18761.654497, 18775.913023, 18788.941619, 18798.514373, 18807.415853, 18814.942834, 18822.900078, 18832.95951, 18842.962578, 18850.185534, 18856.123735, 18862.445776, 18864.027769, 18865.352514, 18865.686286, 18867.141163, 18867.681165, 18870.066932, 18872.98584, 18873.285782, 18875.841033, 18881.027319, 18889.313865, 18898.957782, 18908.719138, 18919.375814, 18928.054074, 18935.898688, 18946.791254, 18959.749136, 18974.41112, 18987.902331, 19006.159906, 19023.21741, 19042.294772, 19059.622646, 19080.049955, 19100.988031, 19125.540653, 19149.524427, 19178.565455, 19209.974171, 19243.680589, 19276.854304, 19306.331293, 19341.264886, 19376.790527, 19412.110777, 19452.269106, 19492.311536, 19525.061473, 19555.272298, 19586.848132, 19624.452173, 19666.954102, 19708.318785, 19749.125263, 19788.524364, 19827.825333, 19867.258664, 19911.733474, 19957.401805, 20005.493026, 20055.289376, 20099.362129, 20140.290077, 20184.905787, 20227.50765, 20271.328037, 20314.28279, 20356.172338, 20394.822015, 20433.893742, 20472.537773, 20509.309896, 20526.74041, 20544.032202, 20561.307329, 20581.632324, 20604.220015, 20628.427709, 20653.133927, 20674.020145, 20696.587265, 20721.394131, 20748.870405, 20774.00303, 20801.495142, 20829.190467, 20858.362067, 20888.330717, 20922.354555, 20957.153408, 20992.942959, 21028.427121, 21063.67488, 21102.952712, 21137.877391, 21173.951047, 21207.2497, 21239.928811, 21267.699069, 21296.880997, 21321.901505, 21340.568234, 21356.386055, 21361.761694, 21369.892979, 21373.235552, 21376.271459, 21391.41877, 21407.577299, 21422.067746, 21438.485439, 21461.486604, 21483.958972, 21510.25596, 21531.786471, 21556.712615, 21579.382049, 21599.461601, 21622.355005, 21644.086739, 21664.031162, 21680.291416, 21700.482697, 21722.096805, 21745.626552, 21770.672388, 21791.944373, 21815.955717, 21835.948918, 21858.341359, 21881.693985, 21907.778471, 21933.832194, 21964.038987, 21992.667067, 22021.203989, 22049.895658, 22078.730982, 22110.711814, 22144.607898, 22178.889686, 22215.213154, 22249.770908, 22286.713654, 22325.908917, 22365.119754, 22401.286609, 22438.592185, 22476.823017, 22510.868402, 22538.81225, 22565.713091, 22595.061799, 22623.943071, 22655.605832, 22689.491349, 22722.55763, 22754.879808, 22788.323205, 22826.098658, 22862.228077, 22895.380521, 22927.985577, 22960.55917, 22993.289876, 23028.426345, 23064.188339, 23103.557705, 23142.515011, 23180.476037, 23217.385842, 23255.93283, 23299.158979, 23339.394694, 23378.223921, 23413.708659, 23451.105581, 23487.695964, 23525.077887, 23566.241286, 23607.175644, 23647.701097, 23687.757449, 23727.586939, 23770.478804, 23807.369116, 23845.497383, 23880.449444, 23912.664701, 23944.694636, 23977.962715, 24005.336301, 24036.160094, 24063.309007, 24093.250601, 24119.94361, 24145.671362, 24172.930852, 24193.922326, 24212.824319, 24231.128556, 24241.727401, 24255.780674, 24274.672914, 24289.03721, 24307.736316, 24323.334648, 24332.386306, 24343.518868, 24358.753869, 24375.751039, 24393.352514, 24411.429687, 24423.908341, 24436.810835, 24444.578976, 24452.042243, 24466.567571, 24482.927246, 24500.513785, 24522.001991, 24544.049492, 24566.448392, 24586.61417, 24607.541729, 24624.998072, 24641.845002, 24660.984488, 24695.546787, 24731.372559, 24767.46269, 24801.092824, 24833.344363, 24861.815455, 24891.091033, 24923.386356, 24951.370906, 24979.406676, 25005.127579, 25029.842961, 25051.980719, 25074.85776, 25097.43725, 25122.164037, 25142.190968, 25158.68263, 25176.483261, 25193.933331, 25212.028133, 25226.466008, 25243.554925, 25257.518254, 25271.505884, 25287.592736, 25302.322341, 25319.354329, 25335.50472, 25355.800481, 25374.119003, 25392.497083, 25410.765024, 25432.240472, 25453.234638, 25477.016952, 25501.155724, 25522.517716, 25541.170736, 25557.712653, 25575.613432, 25591.309145, 25607.890174, 25623.265688, 25643.083434, 25668.303623, 25693.349134, 25715.18765, 25734.834322, 25757.892203, 25779.153996, 25799.641877, 25814.916742, 25831.278859, 25849.597769, 25868.714631, 25887.690655, 25902.727251, 25919.624687, 25935.63295, 25956.107823, 25971.763271, 25990.182505, 26005.263597, 26021.231345, 26033.132174, 26040.683206, 26045.373723, 26050.645458, 26056.617438, 26059.273337, 26064.593024, 26066.905136, 26067.222957, 26067.718149, 26069.461025, 26071.666729, 26077.105769, 26081.767628, 26086.700383, 26084.450521, 26085.483736, 26088.210136, 26086.766539, 26087.363081, 26086.362943, 26085.199231, 26083.150253, 26080.568259, 26084.561523, 26088.250952, 26093.190943, 26096.363444, 26101.284668, 26105.183256, 26108.800881, 26112.874023, 26120.305501, 26129.848195, 26136.807304, 26138.716146, 26141.802809, 26145.534993, 26149.51749, 26153.965307, 26154.879532, 26155.89075, 26153.957094, 26154.774139, 26156.300543, 26155.961764, 26155.758752, 26152.165928, 26151.163299, 26150.162911, 26147.717974, 26144.615798, 26139.99528, 26134.651943, 26129.897586, 26123.379307, 26115.327311, 26102.770333, 26089.085975, 26077.705341, 26068.530461, 26063.95181], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0"], "relativeStrength": [-5.620089, -6.263163, -6.988109, -5.802434, -2.702661, -2.932547, -4.443303, -2.717089, -4.589137, -5.572298, -5.304844, -1.340413, -1.487698, -2.302342, -2.038405, -1.929135, -0.655477, 0.291788, 0.864331, -1.038865, -1.525014, -2.283613, -2.279097, -3.13701, -3.13701, -2.5484, -3.510354, -1.711686, -2.9814, -1.43415, -1.967887, -1.967887, -0.090466, -2.132168, -2.820173, -0.534664, 1.660798, 0.971272, 2.213816, 4.331268, 2.91214, 3.930789, 5.99076, 7.070693, 5.78974, 8.701748, 7.218578, 10.928649, 10.928649, 12.061401, 11.294396, 9.669845, 15.60558, 15.062018, 13.670295, 16.892539, 17.896472, 11.857957, 13.757732, 14.463284, 15.986812, 21.346513, 19.450936, 19.879952, 20.127539, 18.016824, 18.428653, 17.863242, 17.436656, 20.934183, 19.137858, 16.185623, 13.083481, 11.708346, 8.521709, 9.953725, 10.28686, 11.264718, 8.723931, 8.257238, 7.049885, 10.259869, 1.65388, 4.44304, -4.196676, 0.979588, -0.019285, 1.206575, 1.270365, 1.303133, 2.435215, 2.784307, 3.161175, 0.078176, -0.59308, -0.918784, -1.521888, -1.388487, -1.9078, -0.039938, -0.500686, -0.836471, -0.510173, -0.933921, -3.499075, -1.428485, -2.656779, -3.745046, -3.819259, -2.063269, 0.08973, -1.084875, -0.189593, -0.189593, -2.962892, -2.820756, -1.782207, -2.804745, -3.606204, -2.550878, -1.837229, -0.152023, -1.433679, 0.247509, -0.243991, 0.940015, -0.732156, -0.173627, -0.346534, 0.219956, -0.764901, -0.764901, -1.21998, -1.410887, -0.427925, 0.903594, -0.530989, -1.164832, -2.60861, -2.341675, -3.724124, -3.724124, -3.636026, -2.469837, -4.00223, -3.615446, -2.74468, -2.509133, -0.530492, -1.10818, -1.672205, -0.344597, 0.195453, 0.6636, 1.517886, 1.957952, 0.474195, 1.163633, 1.325729, 0.055999, -1.132795, -0.585972, -1.122654, 0.019414, -0.642109, 0.178671, -1.412681, -0.897451, -1.725996, 0.478527, 0.098643, -0.580527, -0.938552, -0.558779, -0.132529, 0.065758, -0.487512, 1.881956, 0.290767, -1.138928, -2.180935, -1.184827, -1.184827, 1.173141, 0.093465, -1.797876, -0.062445, 0.567374, 1.481014, 2.204847, 0.904683, 2.084585, 1.772269, 1.816537, 3.603216, 1.632814, 1.088197, -0.176503, -0.379583, 1.209474, 1.515046, -0.436225, 1.141537, 1.548124, 2.706457, 2.110988, 1.045234, 0.385414, 0.404381, 1.400229, -1.626825, -3.09455, -1.668092, -1.128372, -4.018028, -2.698271, -2.024127, -2.391593, -2.207363, -2.237567, -2.384565, -2.906062, -2.114798, -3.692992, -2.876666, -2.462953, -2.832949, 0.348067, -0.681993, -0.661807, -0.636867, 0.151183, 2.340628, 0.449089, 0.624332, -0.257617, -0.991419, 0.545546, -2.756171, -2.298945, -2.431625, -2.877733, -2.877733, -3.565522, -2.306217, -2.229391, -3.654538, -2.9633, -2.494782, -3.24877, -4.305533, -4.444435, -4.541312, -1.72572, -2.803364, -3.930414, -1.794356, -2.309201, -2.29469, -2.377965, -2.806294, -2.829512, -3.007273, -1.972916, -2.060326, 0.476609, -0.080319, 0.644135, 0.048861, -1.086572, -1.371851, -0.092939, 1.002141, 2.088744, 1.511262, 1.27174, 1.27174, 1.971495, 1.149755, 0.757795, 1.150656, 0.75272, 1.704651, 4.291609, 4.896264, 3.152218, 0.399063, 1.507969, 2.100715, 3.494241, 0.296251, 1.62013, 2.495677, 2.76659, 3.439076, 1.566413, 1.566413, -0.11698, 3.413579, 0.746067, 0.545492, -0.383085, 0.959591, -1.254986, -1.460283, -4.170679, -3.355818, -0.377522, -2.525753, -0.255746, -0.423736, 0.360006, -0.05474, 0.321544, 0.144713, 2.037886, 0.181786, 0.762758, -3.886193, -0.820995, -0.297129, -0.447146, 1.586639, 1.104793, -1.624251, -0.347522, -1.137957, -1.048878, -2.139236, -1.456487, -3.243167, -3.508054, -3.918529, -2.459674, -4.388242, -3.338552, -2.137684, -4.169002, -4.539079, -4.962853, -5.144557, -5.437188, -3.663892, -5.742714, -4.341104, -5.662178, -5.710238, -3.700278, -5.184636, -5.18926, -5.054327, -5.308563, -5.86366, -6.07328, -6.851623, -5.641511, -7.021597, -8.01147, -7.425754, -7.811704, -8.627027, -10.060069, -9.385487, -8.602761, -6.213896], "rateOfChange": [-0.125099, -0.169368, -0.1549, -0.120933, -0.030971, -0.065192, -0.037747, 0.013345, -0.089574, -0.129329, -0.219145, -0.113274, -0.202093, -0.169899, -0.09186, 0.042508, 0.045127, 0.102305, 0.106926, 0.007874, 0.016283, -0.002818, -0.025876, 0.008407, 0.015155, -0.015997, -0.122887, -0.024841, -0.023219, -0.004627, -0.027401, 0.03097, 0.092218, -0.014691, -0.120395, -0.041404, 0.00722, -0.029057, 0.041588, 0.168037, 0.151247, 0.172992, 0.232209, 0.30217, 0.236108, 0.2936, 0.286798, 0.427813, 0.422253, 0.551609, 0.520852, 0.4701, 0.65282, 0.653644, 0.606449, 0.750667, 0.764083, 0.582559, 0.578976, 0.529019, 0.617243, 0.67981, 0.626727, 0.6047, 0.612601, 0.527204, 0.484485, 0.551556, 0.576941, 0.576888, 0.60602, 0.480321, 0.367126, 0.341085, 0.292266, 0.231125, 0.250316, 0.114098, 0.07115, 0.032492, 0.036472, 0.038511, -0.514961, -0.455833, -0.394602, -0.444317, -0.402829, -0.219847, -0.222656, -0.273114, -0.319528, -0.409225, -0.315957, -0.27512, -0.265229, -0.240387, -0.215246, -0.272959, -0.244012, -0.309749, -0.310921, -0.216605, -0.123565, -0.053597, -0.035537, 0.023701, -0.018923, -0.012284, 0.032111, 0.071485, 0.094101, 0.104425, 0.566712, 0.471169, 0.463437, 0.381252, 0.391915, 0.274926, 0.247717, 0.358674, 0.328774, 0.340138, 0.248663, 0.327619, 0.313678, 0.343198, 0.289513, 0.252491, 0.221056, 0.186735, 0.144121, 0.065235, 0.093556, 0.019698, 0.150707, 0.117424, 0.122661, 0.131902, 0.103738, 0.075658, 0.033907, 0.052035, 0.040091, 0.121068, 0.07128, 0.107481, 0.078941, 0.127271, 0.199266, 0.139593, 0.117163, 0.127243, 0.166216, 0.131001, 0.189666, 0.178988, 0.185914, 0.228993, 0.200265, 0.163424, 0.144888, 0.17292, 0.163501, 0.16465, 0.099375, 0.082143, 0.072131, 0.084138, 0.121161, 0.187746, 0.195083, 0.181891, 0.172846, 0.130491, 0.170264, 0.143633, 0.159863, 0.216424, 0.12411, 0.0907, 0.066224, 0.033358, 0.082491, 0.048469, -0.025727, -0.080473, 0.003921, 0.009497, 0.05473, 0.135312, 0.173379, 0.247868, 0.225264, 0.201519, 0.261576, 0.191086, 0.219797, 0.186937, 0.154408, 0.117299, 0.124979, 0.110958, 0.186768, 0.223371, 0.272849, 0.261219, 0.207098, 0.127625, 0.156551, 0.138595, 0.113242, 0.046194, 0.037217, 0.049737, -0.012218, 0.101518, 0.077243, 0.018722, 0.003779, -0.005078, 0.043977, -0.005317, -0.020738, -0.06732, -0.094999, -0.075111, -0.077355, 0.018, 0.0105, 0.016554, 0.026872, 0.100813, 0.057059, -0.035864, -0.114416, -0.15363, -0.143222, -0.126474, -0.195268, -0.073255, 0.000648, 0.062182, 0.004511, -0.003781, 0.100372, 0.030129, -0.034022, 0.01966, 0.014933, -0.050339, -0.127503, -0.102872, -0.096178, 0.008977, -0.067761, -0.091821, -0.059813, -0.12669, -0.070799, -0.108887, -0.118652, -0.142175, -0.185459, -0.092768, -0.097495, 0.052883, 0.06685, 0.113139, 0.160036, 0.055818, 0.043468, 0.087662, 0.11618, 0.146696, 0.114312, 0.09617, 0.102901, 0.070599, 0.063946, 0.110509, 0.167926, 0.156105, 0.203164, 0.234971, 0.29639, 0.271826, 0.16464, 0.168124, 0.145258, 0.135854, 0.098397, 0.151143, 0.193344, 0.176, 0.174473, 0.028405, 0.044548, -0.036882, 0.077362, 0.054724, 0.066218, -0.028191, -0.027018, -0.116562, -0.143462, -0.198366, -0.154795, -0.09111, -0.146938, -0.083803, -0.106491, -0.131416, -0.208451, -0.250572, -0.264646, -0.172095, -0.161415, -0.197494, -0.313176, -0.232165, -0.156369, -0.277751, -0.286292, -0.3237, -0.289741, -0.164828, -0.206121, -0.067618, -0.17289, -0.090766, -0.144057, -0.066422, -0.089268, 0.043733, 0.051274, 0.14523, 0.152137, 0.052881, 0.065975, 0.002364, 0.003499, -0.004811, 0.084081, -0.007474, 0.029556, -0.016481, 0.092709, 0.17519, 0.260744, 0.173675, 0.130626, 0.197497, 0.184904, 0.15564, 0.113738, 0.064528, 0.068424, -0.064785, -0.018734, -0.037647, -0.042596, -0.110969, -0.098109, -0.127881, -0.015684], "marketDynamics": [-0.393336, 0.111162, 0.357794, 0.599532, 0.835532, 1.01203, 1.122801, 1.133157, 0.964815, 0.726126, 0.577199, 0.325556, 0.079923, -0.012169, -0.01693, -0.068294, 0.008717, -0.022987, -0.164995, -0.222907, -0.322812, -0.541349, -0.609818, -0.799859, -1.075788, -1.188002, -1.335268, -1.297945, -1.205705, -0.965982, -0.674996, -0.267464, 0.172542, 0.411323, 0.681945, 0.830647, 0.923877, 0.973008, 0.981082, 1.045482, 1.136649, 1.366042, 1.586606, 1.648521, 1.688325, 1.712269, 1.658483, 1.659853, 1.68844, 1.671626, 1.621645, 1.457187, 1.382516, 1.272768, 1.178116, 1.180347, 1.121366, 0.921567, 0.58263, 0.123441, -0.268807, -0.314887, -0.195179, -0.162036, -0.243383, -0.497091, -0.78309, -0.767865, -0.694495, -0.450417, -0.122571, 0.055696, 0.027051, -0.231677, -0.592539, -0.990053, -1.151334, -1.233497, -1.188555, -1.106664, -1.116942, -1.108448, -1.125188, -1.123248, -1.097628, -1.115242, -1.137812, -1.101282, -1.051511, -0.977848, -0.849685, -0.683952, -0.429585, -0.156376, 0.070369, 0.208576, 0.322969, 0.49989, 0.57968, 0.742513, 0.862769, 0.870447, 0.953582, 1.139061, 1.197082, 1.32346, 1.372668, 1.218808, 1.148113, 1.080126, 1.095212, 1.05105, 0.962394, 0.672163, 0.323261, -0.039765, -0.224399, -0.261053, -0.46387, -0.420847, -0.469273, -0.390078, -0.036, 0.225735, 0.432398, 0.649109, 0.748255, 0.772653, 0.754437, 0.545798, 0.219896, -0.22511, -0.458122, -0.786832, -0.692275, -0.411586, -0.340218, -0.042997, -0.125354, -0.201052, -0.257544, -0.350379, -0.507111, -0.553939, -0.617403, -0.544228, -0.2013, -0.230615, 0.067009, 0.168064, 0.230954, 0.602179, 0.844896, 1.16614, 1.474107, 1.620359, 1.57251, 1.485862, 1.412892, 1.266178, 0.944107, 0.456802, -0.15818, -0.608705, -0.847604, -0.873283, -0.870754, -0.900778, -0.921908, -0.738445, -0.4626, -0.195866, 0.016639, -0.00652, 0.004083, -0.009537, 0.140075, 0.482724, 0.613083, 0.635781, 0.489552, 0.071835, 0.013335, -0.082, -0.253502, -0.409058, -0.605632, -0.524326, -0.137487, 0.434545, 0.811613, 1.013776, 1.108057, 1.06537, 1.160412, 1.308014, 1.349526, 1.186868, 0.794644, 0.534158, 0.330755, 0.078175, 0.055309, -0.038428, -0.085533, 0.052291, 0.013879, -0.109311, -0.20314, -0.412917, -0.601793, -0.767151, -1.01009, -1.094514, -1.141088, -1.112408, -1.068829, -1.052025, -0.989727, -0.938455, -0.722306, -0.444357, -0.078558, 0.124612, 0.161533, 0.288684, 0.166896, 0.286071, 0.380208, 0.516938, 0.695208, 0.934228, 1.192551, 1.07786, 0.883279, 0.432877, -0.138216, -0.452008, -0.649095, -0.673868, -0.656932, -0.713786, -0.680428, -0.830889, -0.839948, -0.76793, -0.848116, -0.724167, -0.456513, -0.260033, -0.091087, -0.028123, -0.183806, -0.029321, 0.009494, -0.111237, -0.237044, -0.612914, -0.556956, -0.378906, -0.122004, 0.111924, 0.16881, 0.453373, 0.467539, 0.70856, 1.076623, 1.240883, 1.566933, 1.588401, 1.45853, 1.426342, 1.445305, 1.569833, 1.649194, 1.541583, 1.249855, 0.847756, 0.526109, 0.153085, -0.035001, -0.158198, -0.099426, 0.367622, 0.843139, 1.158285, 1.051496, 0.547684, -0.025929, -0.397263, -0.657107, -0.691215, -0.648617, -0.606233, -0.507035, -0.648295, -0.832275, -1.097051, -1.176073, -1.166311, -1.009523, -0.894259, -0.798348, -0.757953, -0.844686, -0.864534, -1.045966, -1.076965, -1.083123, -0.937769, -0.784064, -0.701424, -0.802312, -0.783689, -0.685735, -0.458458, -0.163729, -0.038376, -0.075045, -0.125303, 0.008974, -0.150833, -0.175078, -0.386593, -0.707264, -0.539254, -0.431496, 0.173576, 0.59227, 0.765377, 0.96853, 0.809464, 0.890591, 0.985352, 1.039471, 1.105667, 1.106895, 1.044952, 0.943534, 0.760043, 0.544711, 0.261238, 0.214944, 0.083874, -0.078034, -0.202882, -0.257354, -0.084371, 0.067978, 0.294427, 0.294225, 0.237669, 0.374568, 0.270487, -0.030264, -0.325585, -0.850862, -1.129789, -1.154372, -1.136989, -1.058571, -0.994428, -0.925225, -0.986994, -0.705061]}, "weekly_chart": {"dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [19014.960938, 19440.990234, 19983.400391, 18845.900391, 19002.550781, 18747.5, 19324.339844, 18867.609375, 20237.529297, 19474.660156, 18697.330078, 17798.470703, 18519.080078, 18592.529297, 17941.650391, 18069.039062, 18046.890625, 17546.390625, 17500.369141, 17803.310547, 17053.150391, 17225.650391, 17913.539062, 17263.0, 17625.839844, 17677.519531, 16919.080078, 16149.05957, 16669.820312, 16561.779297, 17135.119141, 16581.859375, 16258.280273, 15349.049805, 16046.25, 15336.860352, 15579.410156, 16334.469727, 16684.960938, 16629.550781, 16416.169922, 16690.259766, 16531.949219, 16811.740234, 16650.830078, 16487.359375, 16410.830078, 17737.929688, 18488.550781, 18904.580078, 19621.429688, 18606.019531, 18283.560547, 18163.119141, 17848.869141, 17906.359375, 17669.419922, 17667.970703, 18201.480469, 17465.130859, 17196.449219, 16676.820312, 17102.980469, 17569.660156, 17709.269531, 17862.589844, 17261.890625, 17252.769531, 18237.410156, 21175.410156, 22948.349609, 21228.650391, 20730.949219, 20592.740234, 20584.449219, 20258.140625, 19595.5, 19307.339844, 19442.310547, 19732.279297, 19947.230469, 19843.650391, 20124.75, 19848.710938, 18918.150391, 19804.640625, 20118.019531, 20048.869141, 21223.609375, 22755.060547, 23472.140625, 23135.119141, 24115.980469, 24226.0, 23749.580078, 23207.070312, 20730.050781, 21363.880859, 21303.509766, 22072.349609, 22576.560547, 23183.810547, 23156.269531, 23505.900391, 23043.099609, 23977.539062, 23791.789062, 23335.509766, 24274.910156, 23828.849609, 24100.570312, 24991.140625, 25458.869141, 24431.880859, 24946.550781, 25293.339844, 25606.880859, 25508.210938, 25440.009766, 26308.910156, 26459.519531, 26321.570312, 27003.919922, 25634.0, 25884.460938, 26495.970703, 25999.169922, 26319.400391, 26441.699219, 25452.869141, 25945.869141, 26067.859375, 25718.140625, 25795.939453, 25928.890625, 26361.439453, 26376.839844, 26641.599609, 26844.039062, 27097.339844, 26982.490234, 26501.199219, 26798.970703, 26305.580078, 25075.740234, 25436.269531, 24789.140625, 24532.849609, 25772.560547, 25708.640625, 26204.609375, 25976.970703, 26138.339844, 26310.869141, 25838.960938, 25622.359375], "high": [19463.609375, 20155.919922, 20000.220703, 19226.320312, 19449.109375, 19534.820312, 19324.339844, 19940.589844, 20361.029297, 19581.820312, 18792.720703, 18272.949219, 18742.140625, 18899.490234, 18372.650391, 18114.820312, 18046.890625, 17603.800781, 18290.910156, 17858.179688, 17497.720703, 17729.429688, 18037.939453, 18174.689453, 18057.619141, 17677.519531, 16941.910156, 16964.330078, 16857.839844, 17095.119141, 17135.119141, 16592.060547, 16334.709961, 16254.929688, 16258.450195, 16408.150391, 16394.160156, 16895.820312, 16844.330078, 16645.960938, 17214.669922, 16973.519531, 16728.900391, 17007.339844, 17190.5, 16647.089844, 17758.240234, 18604.169922, 18993.279297, 19602.240234, 19706.119141, 19000.519531, 18724.619141, 18267.689453, 18520.369141, 18231.460938, 18133.300781, 18317.310547, 18243.390625, 17707.679688, 17408.949219, 17252.220703, 17473.890625, 17685.859375, 18202.599609, 17862.589844, 17540.810547, 18355.150391, 20743.199219, 22742.359375, 23241.740234, 21348.859375, 20942.259766, 20890.080078, 21355.439453, 20517.240234, 19781.080078, 19660.990234, 19934.720703, 21070.050781, 20049.210938, 20184.880859, 20193.089844, 19851.550781, 19664.390625, 20205.25, 20337.460938, 21213.699219, 22620.330078, 23477.919922, 24076.529297, 24669.619141, 24292.800781, 24874.390625, 23967.509766, 23456.580078, 21211.130859, 21603.519531, 22267.960938, 22532.539062, 23197.570312, 23710.820312, 23917.0, 23603.820312, 23951.140625, 24439.349609, 24131.439453, 24533.390625, 24372.699219, 24506.300781, 24867.810547, 25735.890625, 25667.400391, 25115.160156, 25766.619141, 25466.099609, 25918.859375, 25789.990234, 26585.949219, 27058.029297, 26640.529297, 27381.839844, 27145.169922, 26102.679688, 26367.349609, 26588.890625, 26490.710938, 27188.810547, 26531.800781, 26136.269531, 26264.130859, 26151.460938, 25824.439453, 25927.660156, 26345.630859, 26858.130859, 27206.839844, 26895.939453, 28056.099609, 27126.480469, 27397.650391, 26734.410156, 27156.279297, 26403.849609, 26149.640625, 26250.140625, 25390.300781, 25429.759766, 26073.970703, 26403.070312, 26529.490234, 26132.939453, 26669.259766, 26844.800781, 25845.460938, 25768.380859], "low": [18896.130859, 19255.650391, 18800.339844, 18767.150391, 18279.730469, 18417.630859, 18711.029297, 18562.119141, 19369.060547, 19030.390625, 17900.769531, 17573.699219, 18113.230469, 18173.439453, 17842.369141, 17573.810547, 17352.830078, 17094.0, 17447.759766, 17118.070312, 16879.660156, 16979.259766, 17177.529297, 17126.609375, 17532.730469, 16830.300781, 16157.980469, 15972.30957, 16271.5, 16439.259766, 16455.570312, 16036.419922, 15183.959961, 14794.160156, 15411.660156, 15336.860352, 15456.320312, 16055.080078, 16321.120117, 16095.679688, 16416.169922, 16341.610352, 16345.900391, 16480.359375, 16580.529297, 16044.450195, 16410.830078, 17679.189453, 18278.109375, 18827.599609, 18532.410156, 18077.390625, 18283.560547, 17848.759766, 17752.960938, 17583.189453, 17669.419922, 17376.480469, 17376.230469, 16924.580078, 16865.929688, 16441.439453, 16926.470703, 17232.130859, 17502.529297, 17332.490234, 16964.279297, 17177.080078, 18212.580078, 20789.929688, 20190.529297, 19977.349609, 20380.039062, 20270.070312, 20361.919922, 19332.339844, 19134.589844, 19054.400391, 19386.820312, 19695.509766, 19591.490234, 19746.460938, 19542.980469, 19036.640625, 18671.490234, 19644.830078, 20118.019531, 19764.669922, 21223.609375, 22319.320312, 22716.480469, 22547.529297, 23198.730469, 23577.779297, 23254.300781, 22638.210938, 19260.210938, 20868.359375, 21191.019531, 21817.849609, 22449.160156, 22982.910156, 23059.890625, 23163.220703, 22668.349609, 23774.919922, 23185.580078, 23272.75, 23690.939453, 23713.779297, 24097.320312, 24844.800781, 24507.630859, 24372.509766, 24775.730469, 24887.929688, 24808.779297, 25013.259766, 25387.810547, 26280.230469, 26003.669922, 26321.570312, 26247.039062, 25145.339844, 25591.660156, 25906.650391, 25496.130859, 26302.929688, 25178.630859, 25369.289062, 25649.300781, 25257.609375, 25086.539062, 25671.330078, 25554.310547, 25960.339844, 26187.759766, 26363.859375, 26619.830078, 26295.029297, 26444.460938, 26356.960938, 26373.009766, 24958.429688, 24906.0, 25121.460938, 24203.539062, 24409.570312, 25653.630859, 25508.529297, 25639.259766, 25609.609375, 25690.359375, 25847.150391, 25341.730469, 24727.259766], "close": [19389.949219, 20040.369141, 18889.970703, 18916.429688, 18365.699219, 19413.779297, 19075.259766, 19916.560547, 19539.460938, 19075.189453, 17950.849609, 18119.390625, 18382.060547, 18202.070312, 18182.890625, 18057.449219, 17809.660156, 17485.980469, 17813.449219, 17172.130859, 17398.730469, 17664.119141, 17203.259766, 17454.189453, 17559.419922, 16830.300781, 16334.370117, 16792.189453, 16340.410156, 17047.390625, 16535.330078, 16244.580078, 15308.69043, 15952.230469, 15533.55957, 15746.580078, 16339.959961, 16725.859375, 16589.439453, 16353.389648, 16720.890625, 16499.470703, 16541.419922, 16723.919922, 16721.689453, 16224.139648, 17651.150391, 18475.919922, 18963.679688, 19553.609375, 18608.939453, 18079.609375, 18366.949219, 17941.779297, 18028.519531, 17718.609375, 17799.609375, 18293.380859, 17417.679688, 17021.310547, 16945.509766, 17090.230469, 17430.160156, 17612.099609, 17989.070312, 17444.300781, 17369.089844, 18258.570312, 20632.300781, 22736.869141, 21251.980469, 20804.109375, 20590.150391, 20506.429688, 20728.189453, 19426.339844, 19229.970703, 19423.609375, 19865.849609, 19971.240234, 19720.699219, 20090.460938, 19760.269531, 19064.289062, 19584.060547, 20066.189453, 20225.109375, 21133.539062, 22620.330078, 23477.919922, 22941.320312, 24231.300781, 23959.980469, 23689.720703, 23426.599609, 22849.810547, 20914.689453, 21395.140625, 21980.740234, 22504.679688, 22867.740234, 23345.050781, 23601.259766, 23289.769531, 23792.539062, 23892.560547, 23530.480469, 24284.150391, 23916.060547, 24139.570312, 24825.660156, 25388.349609, 24507.810547, 24858.820312, 25270.070312, 25339.140625, 25077.619141, 25417.980469, 26388.160156, 26545.099609, 26128.199219, 27140.919922, 26290.320312, 25247.099609, 26160.150391, 25906.650391, 26241.830078, 26572.460938, 25220.019531, 25858.890625, 26085.080078, 25976.789062, 25690.529297, 25818.929688, 26338.470703, 26231.789062, 26844.960938, 26749.509766, 27387.109375, 26559.949219, 26567.119141, 26413.349609, 26630.539062, 25757.289062, 25465.599609, 25277.320312, 24951.880859, 25116.529297, 25893.539062, 26160.330078, 25978.070312, 25776.529297, 26393.710938, 25962.730469, 25606.029297, 25182.390625], "values": [19389.949219, 20040.369141, 18889.970703, 18916.429688, 18365.699219, 19413.779297, 19075.259766, 19916.560547, 19539.460938, 19075.189453, 17950.849609, 18119.390625, 18382.060547, 18202.070312, 18182.890625, 18057.449219, 17809.660156, 17485.980469, 17813.449219, 17172.130859, 17398.730469, 17664.119141, 17203.259766, 17454.189453, 17559.419922, 16830.300781, 16334.370117, 16792.189453, 16340.410156, 17047.390625, 16535.330078, 16244.580078, 15308.69043, 15952.230469, 15533.55957, 15746.580078, 16339.959961, 16725.859375, 16589.439453, 16353.389648, 16720.890625, 16499.470703, 16541.419922, 16723.919922, 16721.689453, 16224.139648, 17651.150391, 18475.919922, 18963.679688, 19553.609375, 18608.939453, 18079.609375, 18366.949219, 17941.779297, 18028.519531, 17718.609375, 17799.609375, 18293.380859, 17417.679688, 17021.310547, 16945.509766, 17090.230469, 17430.160156, 17612.099609, 17989.070312, 17444.300781, 17369.089844, 18258.570312, 20632.300781, 22736.869141, 21251.980469, 20804.109375, 20590.150391, 20506.429688, 20728.189453, 19426.339844, 19229.970703, 19423.609375, 19865.849609, 19971.240234, 19720.699219, 20090.460938, 19760.269531, 19064.289062, 19584.060547, 20066.189453, 20225.109375, 21133.539062, 22620.330078, 23477.919922, 22941.320312, 24231.300781, 23959.980469, 23689.720703, 23426.599609, 22849.810547, 20914.689453, 21395.140625, 21980.740234, 22504.679688, 22867.740234, 23345.050781, 23601.259766, 23289.769531, 23792.539062, 23892.560547, 23530.480469, 24284.150391, 23916.060547, 24139.570312, 24825.660156, 25388.349609, 24507.810547, 24858.820312, 25270.070312, 25339.140625, 25077.619141, 25417.980469, 26388.160156, 26545.099609, 26128.199219, 27140.919922, 26290.320312, 25247.099609, 26160.150391, 25906.650391, 26241.830078, 26572.460938, 25220.019531, 25858.890625, 26085.080078, 25976.789062, 25690.529297, 25818.929688, 26338.470703, 26231.789062, 26844.960938, 26749.509766, 27387.109375, 26559.949219, 26567.119141, 26413.349609, 26630.539062, 25757.289062, 25465.599609, 25277.320312, 24951.880859, 25116.529297, 25893.539062, 26160.330078, 25978.070312, 25776.529297, 26393.710938, 25962.730469, 25606.029297, 25182.390625], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18144.184277, 18080.765983, 17985.612012, 17859.08571, 17739.709701, 17640.90306, 17546.498405, 17424.258431, 17333.081771, 17226.725065, 17128.391016, 17037.664355, 16996.665723, 16942.668392, 16881.313704, 16832.042025, 16783.335319, 16722.225, 16716.941341, 16749.939323, 16788.280339, 16867.662956, 16908.003255, 16921.85293, 16960.642578, 16976.895573, 16992.532227, 17022.142513, 17070.983822, 17121.023535, 17156.93252, 17156.063184, 17169.73584, 17197.924186, 17268.639844, 17323.968815, 17405.819173, 17462.409863, 17496.714193, 17547.804557, 17682.566602, 17895.349251, 18046.385579, 18189.873535, 18324.831217, 18450.914876, 18584.464876, 18691.204883, 18743.832227, 18775.421875, 18805.494206, 18819.415234, 18856.473893, 18923.502279, 18969.946289, 19007.363281, 19059.214648, 19137.467318, 19218.317318, 19312.989258, 19486.410937, 19701.63125, 19901.491602, 20139.527279, 20357.187956, 20559.775325, 20741.026302, 20921.209961, 21039.396615, 21143.948958, 21188.89694, 21181.157292, 21235.01595, 21319.713997, 21420.08431, 21512.862305, 21615.007292, 21763.881315, 21907.231641, 22069.249674, 22204.256706, 22343.201042, 22513.366406, 22689.962695, 22848.214062, 23041.365104, 23230.898763, 23406.663802, 23568.414128, 23711.228841, 23836.823177, 23939.0625, 24045.291797, 24142.279102, 24219.957096, 24271.869726, 24362.988086, 24464.882747, 24642.454102, 24815.031445, 24923.007422, 25034.814453, 25142.059115, 25229.783724, 25299.426042, 25383.73138, 25468.595768, 25546.570052, 25657.052734, 25739.23138, 25854.933008, 25935.612305, 25993.660938, 26027.827604, 26098.585221, 26128.53418, 26135.051823, 26132.991146, 26128.79987, 26118.751497, 26102.264128, 26089.438477, 26084.43418, 26038.954492, 26042.400846, 26066.255208, 26047.784505, 26023.642513], "activity5": [null, null, null, 19199.531771, 18908.98763, 19006.752865, 18990.089584, 19318.200521, 19452.172266, 19389.851432, 18905.451302, 18574.760156, 18395.35026, 18258.24362, 18203.903125, 18167.235417, 18040.864713, 17827.249479, 17782.529167, 17549.944141, 17460.276302, 17502.985938, 17401.778516, 17403.06237, 17463.373698, 17254.826042, 16918.863476, 16824.157292, 16606.262695, 16698.280208, 16653.746159, 16531.960156, 16104.19694, 15989.847005, 15761.81875, 15705.719401, 15899.99668, 16216.548437, 16393.148958, 16448.585612, 16571.867252, 16556.388216, 16544.258203, 16605.257487, 16656.547917, 16517.435091, 16887.109245, 17454.92793, 18056.366537, 18705.131055, 18850.210938, 18659.860807, 18536.726693, 18279.133984, 18118.58138, 17956.398047, 17880.570052, 17987.999219, 17808.432552, 17531.682813, 17296.813412, 17161.724219, 17187.236849, 17330.94401, 17587.346745, 17597.642317, 17549.614844, 17779.490234, 18745.381771, 20211.449349, 20866.034115, 21117.483203, 21068.611328, 20836.393881, 20686.487761, 20236.54375, 19842.852734, 19618.650521, 19619.63112, 19698.447265, 19744.213021, 19893.608724, 19875.574609, 19603.102995, 19557.325911, 19698.070443, 19868.755599, 20333.274088, 21201.838281, 22119.196354, 22598.097265, 23315.316276, 23675.015755, 23756.199219, 23678.382943, 23411.725, 22506.127344, 21981.7875, 21823.636849, 21954.064714, 22266.974088, 22737.791667, 23131.988151, 23275.279948, 23498.892969, 23669.989193, 23652.070703, 23873.013542, 23925.733724, 24011.204427, 24302.236328, 24718.624739, 24717.642187, 24818.752213, 24994.094922, 25117.094401, 25118.688021, 25254.450781, 25652.928776, 26001.763932, 26126.630339, 26536.466406, 26525.215885, 26108.06914, 26071.343359, 25975.780859, 26006.714844, 26207.798438, 25939.258854, 25885.481641, 25927.184896, 25920.895833, 25836.85625, 25854.41224, 26005.221224, 26088.497656, 26366.384115, 26554.575391, 26884.701172, 26834.561589, 26772.046745, 26635.920052, 26600.963932, 26282.855859, 25976.172656, 25679.686328, 25360.70677, 25194.041276, 25387.313021, 25660.431771, 25826.481901, 25878.635026, 26081.538802, 26055.636979, 25906.222005, 25652.547526], "activity10": [null, null, null, null, null, null, null, null, 19296.897443, 19265.160654, 19026.721165, 18845.090945, 18746.145774, 18623.709837, 18510.775035, 18378.356499, 18225.545952, 18036.895455, 17951.977095, 17781.837429, 17687.498757, 17651.451101, 17539.888494, 17495.382209, 17483.60657, 17350.599645, 17149.735298, 17058.934286, 16898.605966, 16893.602077, 16797.764275, 16664.761026, 16387.405824, 16261.504616, 16086.789773, 15987.639755, 16016.081001, 16114.584144, 16189.489666, 16216.949236, 16323.845366, 16387.109499, 16453.366388, 16530.391832, 16592.981019, 16543.504243, 16744.801065, 17072.216158, 17456.495561, 17904.866904, 18123.294265, 18211.151634, 18322.522816, 18323.398935, 18317.903107, 18232.299432, 18134.250852, 18123.279652, 17956.408949, 17745.58022, 17567.011328, 17444.999467, 17402.781712, 17410.676385, 17493.105362, 17477.202592, 17452.612535, 17597.573828, 18174.755398, 19076.138104, 19603.621804, 19971.374929, 20232.701349, 20421.351456, 20597.697337, 20487.541122, 20305.644354, 20125.120419, 20003.821271, 19915.619531, 19832.149041, 19843.749432, 19808.290447, 19661.378302, 19635.190802, 19717.465447, 19817.000994, 20063.612145, 20549.459304, 21141.150426, 21571.52017, 22177.875071, 22659.611008, 23015.850426, 23240.150888, 23289.716264, 22936.830149, 22658.760973, 22482.408061, 22412.945774, 22427.189773, 22529.555327, 22694.617969, 22809.568217, 23023.202947, 23248.369957, 23388.745135, 23618.591371, 23728.98473, 23844.828587, 24055.690767, 24333.261577, 24413.583487, 24541.242613, 24715.146271, 24874.743963, 24960.490838, 25079.991797, 25355.27397, 25614.143324, 25753.47571, 26053.256605, 26166.518111, 26057.693856, 26107.819212, 26095.670384, 26134.144957, 26211.566761, 26022.099574, 25970.029688, 25971.561683, 25954.188388, 25905.933878, 25891.930185, 25961.991584, 26009.414133, 26162.410866, 26287.086825, 26524.470916, 26572.060618, 26608.207422, 26607.631783, 26638.60767, 26493.719744, 26296.918111, 26081.754261, 25824.773579, 25632.148615, 25610.488707, 25664.492081, 25692.623118, 25694.820312, 25820.810902, 25872.747372, 25856.093786, 25759.861719], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18378.466676, 18234.972433, 18121.524861, 18042.834394, 17931.568034, 17852.231696, 17789.880357, 17661.928525, 17499.04748, 17392.820131, 17258.444141, 17206.633198, 17115.71077, 17003.838435, 16811.761421, 16695.609031, 16550.296745, 16437.887988, 16392.99574, 16391.85439, 16381.34029, 16354.173875, 16365.90632, 16359.778962, 16363.192713, 16387.139035, 16414.350405, 16398.165271, 16520.772405, 16715.658636, 16948.980413, 17225.99421, 17401.105069, 17515.929209, 17649.380813, 17727.776907, 17804.959933, 17840.746945, 17874.857627, 17949.043452, 17932.364779, 17873.992662, 17805.220847, 17749.162342, 17722.664951, 17709.26303, 17727.533654, 17687.886319, 17635.265746, 17668.700744, 17929.240309, 18382.269141, 18678.721624, 18919.933808, 19127.795136, 19317.096391, 19515.305004, 19576.672368, 19611.205859, 19657.369885, 19740.269987, 19821.54934, 19864.920359, 19930.291592, 19949.929213, 19892.187221, 19877.032087, 19900.1988, 19926.01556, 20024.74934, 20251.391936, 20550.24295, 20794.460426, 21153.488709, 21470.357003, 21745.439462, 21980.304241, 22147.387156, 22113.870582, 22118.088793, 22168.690151, 22259.119596, 22372.062239, 22515.47712, 22667.79481, 22772.156334, 22904.279334, 23025.887816, 23094.791667, 23219.733743, 23294.616732, 23384.61622, 23536.806882, 23733.613969, 23841.050437, 23979.307691, 24151.164472, 24320.820945, 24453.716657, 24599.20426, 24817.933547, 25030.621735, 25184.36503, 25419.03192, 25554.613755, 25578.036188, 25679.095219, 25744.737054, 25832.709859, 25939.260128, 25906.109738, 25927.594885, 25962.434645, 25980.963737, 25969.427902, 25964.488681, 26004.457608, 26029.178757, 26108.046522, 26169.407785, 26285.152204, 26317.362565, 26350.185063, 26366.272749, 26406.509766, 26361.960026, 26287.200865, 26197.817727, 26080.437165, 25984.880022, 25970.256817, 25977.835044, 25966.619773, 25936.719689, 25966.552427, 25951.990923, 25902.773112, 25816.696577], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17642.760715, 17571.999834, 17472.294292, 17359.969651, 17195.42802, 17080.106779, 16944.149135, 16828.025372, 16758.070632, 16718.894993, 16677.779792, 16627.779704, 16607.342689, 16575.265591, 16549.378593, 16539.224156, 16532.104635, 16496.027495, 16555.958165, 16669.440654, 16812.262613, 16990.670938, 17103.011358, 17178.598849, 17271.830868, 17335.130011, 17402.976718, 17449.820405, 17499.979557, 17578.843882, 17597.982989, 17589.233184, 17575.649093, 17570.519714, 17585.50268, 17607.661374, 17650.571148, 17653.053833, 17647.033186, 17696.185194, 17895.18495, 18221.268985, 18437.825838, 18615.743502, 18770.600074, 18911.348362, 19058.269302, 19112.583816, 19147.342902, 19191.199492, 19261.549668, 19336.759089, 19394.906443, 19474.518511, 19528.503495, 19534.590125, 19571.7964, 19636.762517, 19706.932972, 19830.495665, 20043.872492, 20301.389201, 20510.401399, 20789.743926, 21036.224777, 21251.22689, 21436.183295, 21572.233892, 21571.813214, 21594.76444, 21648.750974, 21733.640184, 21842.451987, 21978.583266, 22125.779767, 22246.40462, 22393.48054, 22540.41946, 22654.393599, 22807.743196, 22926.892284, 23051.751226, 23211.909879, 23397.392666, 23514.673173, 23644.389705, 23788.177138, 23924.192742, 24031.996312, 24151.323173, 24324.028419, 24498.755931, 24639.990558, 24839.708501, 24978.291805, 25044.559064, 25166.383623, 25265.97474, 25380.616503, 25505.133073, 25531.261336, 25591.640898, 25659.399971, 25713.253516, 25742.979036, 25776.495401, 25838.091486, 25887.329763, 25971.096917, 26041.578016, 26147.892725, 26193.377642, 26234.120019, 26261.196707, 26300.081317, 26278.06221, 26235.292238, 26179.954721, 26103.754057, 26038.446278, 26023.916444, 26027.662634, 26020.477591, 26000.61276, 26023.500273, 26018.360249, 25988.668254, 25932.836391], "fairValue": [19169.944336, 19460.085938, 19317.557129, 19237.331641, 19092.059571, 19138.019531, 19130.174561, 19217.550781, 19249.741797, 19233.873402, 19126.954753, 19049.44982, 19001.779158, 18948.465234, 18900.616821, 18851.018727, 18793.165473, 18724.366262, 18678.82041, 18607.073289, 18552.148615, 18513.538638, 18458.943685, 18418.753516, 18385.702224, 18328.094763, 18256.890311, 18206.383385, 18144.184277, 18108.803837, 18059.632782, 18004.631185, 17925.33881, 17868.964286, 17804.091933, 17748.483504, 17711.417095, 17686.146384, 17658.728711, 17626.891173, 17605.319731, 17579.602312, 17556.007258, 17537.516428, 17519.781059, 17492.21422, 17495.525391, 17515.533442, 17544.496367, 17583.89074, 17603.603215, 17612.584463, 17626.554181, 17632.285547, 17639.361154, 17640.751473, 17643.490403, 17654.505495, 17650.558398, 17640.24286, 17629.037487, 17620.484995, 17617.511169, 17617.427915, 17623.05886, 17620.390829, 17616.695226, 17625.997764, 17668.94495, 17740.324164, 17789.097168, 17830.398705, 17867.692647, 17902.875807, 17940.050987, 17959.35344, 17975.643404, 17993.972088, 18017.370557, 18041.492405, 18061.970536, 18086.41018, 18106.337077, 18117.6071, 18134.658884, 18156.860385, 18180.363215, 18213.544966, 18262.509245, 18319.82145, 18370.055133, 18433.07928, 18491.876101, 18546.590255, 18597.423686, 18641.262726, 18664.460957, 18692.04358, 18724.930547, 18762.353806, 18802.602692, 18846.70413, 18892.421011, 18934.300521, 18980.13296, 19026.043498, 19067.751248, 19115.608121, 19159.248597, 19204.11636, 19254.308716, 19308.592264, 19354.199441, 19402.06571, 19452.651956, 19502.963825, 19550.206667, 19599.515691, 19656.087728, 19713.02171, 19765.605133, 19825.567041, 19877.702148, 19920.657328, 19970.177114, 20016.920998, 20065.553101, 20115.994247, 20155.25598, 20198.795175, 20243.388243, 20286.49652, 20326.825122, 20367.507378, 20411.411521, 20453.896028, 20500.208093, 20545.167098, 20594.038114, 20636.34954, 20678.115523, 20718.222055, 20759.279812, 20793.748842, 20825.747819, 20856.030626, 20883.705289, 20912.113504, 20945.323008, 20979.859478, 21012.742444, 21043.878306, 21078.617479, 21110.127886, 21138.947766, 21178.899376], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "1", "1", "1", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.04122, -8.755105, -8.002671, -10.962856, -10.588658, -11.595667, -12.445247, -10.291539, -12.390736, -13.096082, -11.093009, -9.770124, -10.987842, -10.861539, -8.732509, -7.130183, -10.612876, -6.788724, 5.003343, 15.522617, 7.068065, 4.228615, 4.563178, 5.864178, 2.504176, -1.576592, -3.8363, -3.637888, -2.219943, -0.91746, -0.112523, 1.20115, 0.125991, -1.416186, -1.651485, -0.973229, 0.688501, 5.237002, 10.729812, 16.453767, 14.503153, 24.089833, 24.860232, 22.119275, 21.918345, 29.859864, 12.056135, 15.878619, 13.501983, 12.688918, 14.791004, 11.176537, 15.058674, 11.13849, 11.539087, 12.025608, 10.114683, 9.458432, 5.629164, 6.609817, 8.545597, 8.916281, 7.248321, 5.821205, 6.132426, 5.704505, 4.343919, 5.035509, 6.835757, 5.756329, 4.239641, 7.06967, 6.105208, 0.067244, 1.578632, -0.224294, 2.509949, 3.38683, -0.227296, -1.650197, -1.361922, -1.401347, -2.799198, -3.831356, -1.126669, -3.287579, -0.946945, -1.232575, 0.484982, -2.609934, -1.303941, -2.877972, -1.652277, -2.737943, -2.079781, -0.782337, 0.194424, -2.08959, -2.479816, -5.572939, -6.578522, -7.958256, -7.687894, -9.125515, -10.868307, -13.307791], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.349524, -0.526272, -0.703486, -0.668433, -0.55698, -0.535146, -0.696663, -0.523274, -0.613605, -0.570823, -0.529686, -0.240635, -0.317694, -0.362131, -0.291871, -0.289369, -0.364113, -0.031597, 0.197392, 0.228902, 0.472845, 0.239158, 0.081912, 0.229228, 0.095828, 0.092105, 0.174255, 0.286928, 0.293127, 0.209736, -0.005067, 0.079696, 0.164175, 0.411187, 0.320401, 0.472469, 0.325125, 0.196447, 0.292, 0.767971, 1.203347, 0.843998, 0.795106, 0.741939, 0.688048, 0.723812, 0.574351, 0.281562, 0.168534, 0.160169, 0.074026, 0.196917, 0.355466, 0.24543, 0.197244, 0.272796, 0.410577, 0.42247, 0.492613, 0.897954, 1.104464, 1.014436, 1.19607, 1.080764, 0.995164, 0.881581, 0.868731, 0.564913, 0.496936, 0.212581, -0.036527, 0.254276, 0.39886, 0.470786, 0.433136, 0.474809, 0.688753, 0.658662, 0.739564, 0.611743, 0.625755, 0.761598, 0.784406, 0.697451, 0.845366, 0.82258, 0.7566, 0.691044, 0.605958, 0.529683, 0.428913, 0.443749, 0.403353, 0.321751, 0.214338, 0.375407, 0.418235, 0.725821, 0.700325, 0.435123, 0.44861, 0.428382, 0.348916, 0.276032, 0.33323, 0.334326, 0.306159, 0.432476, 0.320297, 0.449515, 0.312046, 0.223818, 0.131442, 0.271854, 0.114753, 0.024945, -0.007885, -0.016038, -0.038457, -0.063125, -0.049136, -0.019181, -0.174356, 0.013235, 0.091598, -0.070861, -0.092683], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.548668, -0.797637, -0.783134, -0.749174, -0.765819, -0.671168, -0.57891, -0.522471, -0.555515, -0.534868, -0.243395, 0.12459, 0.527231, 0.982716, 1.007395, 0.998793, 0.926138, 0.85279, 0.818094, 0.997073, 1.229679, 1.404434, 1.618364, 1.586985, 1.487236, 1.306407, 0.965343, 0.730626, 0.484724, 0.220266, 0.136723, -0.142064, -0.381947, -0.604081, -0.824045, -0.907587, -0.900282, -0.67189, -0.634806, -0.478329, -0.258069, 0.139336, 0.71987, 1.163252, 1.449219, 1.286545, 1.092117, 0.930924, 0.70304, 0.466613, 0.224724, -0.032296, -0.135188, -0.221533, -0.32928, -0.475528, -0.662571, -0.745107, -0.691261, -0.625364, -0.271209, 0.237759, 0.737617, 1.251473, 1.498396, 1.478725, 1.340436, 1.172042, 0.910057, 0.677227, 0.327236, 0.016126, -0.21724, -0.39973, -0.385358, -0.372373, -0.363502, -0.289534, -0.245048, -0.211962, -0.040454, 0.020711, 0.168992, 0.517549, 0.807291, 1.025448, 1.040162, 0.9273, 0.757304, 0.732936, 0.83322, 0.956, 1.081413, 1.134333, 1.138419, 0.973636, 0.596598, 0.210586, -0.237946, -0.510055, -0.509793, -0.657819, -0.693477, -0.800169, -0.953086, -0.931116, -0.971448, -0.946056, -0.834572, -0.482557, -0.10163, 0.365603, 0.529754, 0.387148, 0.14424, -0.030213, -0.202455, -0.389885, -0.480623, -0.7655, -0.918794, -0.948764, -0.876879, -0.902288, -0.866124, -0.726184, -0.637449, -0.547937, -0.485841]}, "intraday_chart": {"times": ["2026-06-03T08:00:00+00:00", "2026-06-03T08:05:00+00:00", "2026-06-03T08:10:00+00:00", "2026-06-03T08:15:00+00:00", "2026-06-03T08:20:00+00:00", "2026-06-03T08:25:00+00:00", "2026-06-03T08:30:00+00:00", "2026-06-03T08:35:00+00:00", "2026-06-03T08:40:00+00:00", "2026-06-03T08:45:00+00:00", "2026-06-03T08:50:00+00:00", "2026-06-03T08:55:00+00:00", "2026-06-03T09:00:00+00:00", "2026-06-03T09:05:00+00:00", "2026-06-03T09:10:00+00:00", "2026-06-03T09:15:00+00:00", "2026-06-03T09:20:00+00:00", "2026-06-03T09:25:00+00:00", "2026-06-03T09:30:00+00:00", "2026-06-03T09:35:00+00:00", "2026-06-03T09:40:00+00:00", "2026-06-03T09:45:00+00:00", "2026-06-03T09:50:00+00:00", "2026-06-03T09:55:00+00:00", "2026-06-03T10:00:00+00:00", "2026-06-03T10:05:00+00:00", "2026-06-03T10:10:00+00:00", "2026-06-03T10:15:00+00:00", "2026-06-03T10:20:00+00:00", "2026-06-03T10:25:00+00:00", "2026-06-03T10:30:00+00:00", "2026-06-03T10:35:00+00:00", "2026-06-03T10:40:00+00:00", "2026-06-03T10:45:00+00:00", "2026-06-03T10:50:00+00:00", "2026-06-03T10:55:00+00:00", "2026-06-03T11:00:00+00:00", "2026-06-03T11:05:00+00:00", "2026-06-03T11:10:00+00:00", "2026-06-03T11:15:00+00:00", "2026-06-03T11:20:00+00:00", "2026-06-03T11:25:00+00:00", "2026-06-03T11:30:00+00:00", "2026-06-03T11:35:00+00:00", "2026-06-03T11:40:00+00:00", "2026-06-03T11:45:00+00:00", "2026-06-03T11:50:00+00:00", "2026-06-03T11:55:00+00:00", "2026-06-03T12:00:00+00:00", "2026-06-03T12:05:00+00:00", "2026-06-03T12:10:00+00:00", "2026-06-03T12:15:00+00:00", "2026-06-03T12:20:00+00:00", "2026-06-03T12:25:00+00:00", "2026-06-03T12:30:00+00:00", "2026-06-03T12:35:00+00:00", "2026-06-03T12:40:00+00:00", "2026-06-03T12:45:00+00:00", "2026-06-03T12:50:00+00:00", "2026-06-03T12:55:00+00:00", "2026-06-03T13:00:00+00:00", "2026-06-03T13:05:00+00:00", "2026-06-03T13:10:00+00:00", "2026-06-03T13:15:00+00:00", "2026-06-03T13:20:00+00:00", "2026-06-03T13:25:00+00:00", "2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00", "2026-06-03T14:05:00+00:00"], "values": [26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312], "moves": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "open": [26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312], "high": [26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312], "low": [26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312], "close": [26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312, 26038.320312], "intervalRoc": [null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "timezoneName": "Asia/Hong_Kong", "timezoneLabel": "Asia/Hong Kong", "dataLagSeconds": 12390, "dataLagLabel": "3h 26m"}}