{"index": {"name": "IBEX 35", "symbol": "^IBEX", "slug": "ibex-35-ibex", "region": "Europe", "country_code": "ES", "currency": "EUR", "timezone_name": "Europe/Madrid", "market_status": {"label": "Open", "is_open": true, "local_time": "16:03", "timezone_name": "Europe/Madrid"}, "page_url": "/indexes/ibex-35-ibex/"}, "summary": "IBEX 35 closed the latest daily bar at 18272.00. Trend Signal is 1, Rate of Change is 0.00%, and current intraday movement is -0.08%.", "latest_daily": {"day": "2026-06-02", "open": 18298.400391, "high": 18388.199219, "low": 18212.699219, "close": 18272.0, "volume": 0.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "1", "trend_line": 17926.823438, "relative_strength": -4.512302, "rate_of_change": 0.002064, "market_dynamics": 1.046964, "expectation": {"direction": "undecided", "probability": 53.71}}, "latest_intraday": {"index": {"name": "IBEX 35", "symbol": "^IBEX", "slug": "ibex-35-ibex", "region": "Europe", "country_code": "ES", "currency": "EUR", "timezone_name": "Europe/Madrid", "market_status": {"label": "Open", "is_open": true, "local_time": "16:03", "timezone_name": "Europe/Madrid"}, "page_url": "/indexes/ibex-35-ibex/"}, "captured_at": "2026-06-03T13:45:00+00:00", "data_lag_seconds": 1129, "data_lag_label": "18m", "price": 18257.0, "day_change_percent": -0.082093, "high": 18257.0, "low": 18257.0, "volume": 0.0}, "daily_chart": {"dates": ["2024-12-23", "2024-12-24", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-16", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02"], "open": [11462.400391, 11470.0, 11453.0, 11478.400391, 11530.0, 11610.900391, 11682.900391, 11693.0, 11797.099609, 11799.900391, 11756.200195, 11862.5, 11662.5, 11746.0, 11788.799805, 11971.700195, 11883.099609, 11921.099609, 11884.700195, 11932.900391, 11873.799805, 12040.200195, 11887.5, 11983.5, 12200.299805, 12330.200195, 12450.5, 12114.200195, 12214.200195, 12422.0, 12576.5, 12740.900391, 12681.200195, 12696.099609, 12816.700195, 12964.200195, 12909.5, 12942.200195, 13026.599609, 13103.700195, 12927.900391, 12952.099609, 12970.599609, 12965.099609, 13130.799805, 13221.400391, 13240.200195, 13349.299805, 13248.200195, 13230.200195, 13274.0, 13142.900391, 13262.400391, 13070.099609, 12944.799805, 12743.099609, 12809.299805, 13009.599609, 13178.5, 13271.200195, 13407.5, 13257.799805, 13429.599609, 13368.799805, 13484.900391, 13328.299805, 13363.400391, 13224.599609, 13191.599609, 13268.200195, 13141.299805, 13084.0, 12091.299805, 11920.700195, 11752.900391, 12785.900391, 12364.200195, 12540.599609, 12652.400391, 12848.5, 12934.0, 12830.299805, 13170.099609, 13168.299805, 13284.599609, 13415.900391, 13471.0, 13368.400391, 13415.099609, 13473.5, 13551.200195, 13510.5, 13493.900391, 13505.400391, 13653.599609, 13664.299805, 13777.0, 13806.900391, 13981.700195, 14074.0, 14153.099609, 14279.5, 14228.400391, 14288.0, 14259.400391, 14198.299805, 14208.0, 14185.099609, 14129.200195, 14105.900391, 14239.599609, 14175.799805, 14082.299805, 14193.700195, 14231.200195, 14249.0, 14157.299805, 14062.599609, 13915.900391, 13927.299805, 13989.0, 13904.599609, 13862.400391, 13754.400391, 13763.700195, 14032.299805, 14054.599609, 13847.200195, 13868.400391, 14025.599609, 14007.799805, 14042.400391, 14068.5, 14088.799805, 13959.5, 14098.299805, 14117.0, 14266.599609, 14083.700195, 13892.5, 14059.5, 13870.200195, 13946.0, 14040.400391, 13990.799805, 13993.799805, 14113.599609, 14198.299805, 14243.700195, 14368.700195, 14228.400391, 14304.400391, 14454.700195, 14324.900391, 14179.599609, 14438.5, 14460.299805, 14589.5, 14717.5, 14865.5, 14903.0, 14902.099609, 15055.200195, 15310.900391, 15270.200195, 15261.799805, 15252.299805, 15292.400391, 15277.299805, 15339.700195, 15148.5, 15116.200195, 15055.599609, 15041.299805, 14957.099609, 14922.700195, 14731.400391, 14788.099609, 14950.299805, 14881.599609, 15007.700195, 15132.299805, 15259.5, 15324.599609, 15361.299805, 15385.700195, 15203.799805, 15224.200195, 15212.0, 15226.299805, 15155.5, 15166.200195, 15179.200195, 15202.400391, 15384.200195, 15315.099609, 15474.599609, 15571.0, 15583.299805, 15563.299805, 15520.400391, 15549.5, 15663.900391, 15600.299805, 15536.5, 15488.200195, 15637.0, 15582.299805, 15454.099609, 15739.099609, 15863.400391, 15765.200195, 15769.099609, 15833.900391, 15918.5, 16041.5, 16050.099609, 16100.599609, 16050.900391, 16033.5, 15921.299805, 15901.900391, 16107.099609, 16168.5, 16074.400391, 16233.299805, 16431.400391, 16636.699219, 16407.199219, 16311.599609, 15933.299805, 15830.299805, 16022.299805, 15786.400391, 15960.700195, 15967.799805, 16195.099609, 16373.099609, 16364.700195, 16324.5, 16442.400391, 16578.400391, 16641.599609, 16789.5, 16696.800781, 16735.5, 16692.900391, 16768.400391, 16956.699219, 16990.300781, 17002.400391, 16974.599609, 16938.800781, 17139.199219, 17124.199219, 17130.699219, 17146.0, 17167.599609, 17166.599609, 17315.400391, 17297.800781, 17568.699219, 17648.900391, 17628.5, 17538.5, 17710.0, 17545.199219, 17717.300781, 17761.0, 17708.900391, 17597.300781, 17515.199219, 17553.400391, 17421.199219, 17644.5, 17618.400391, 17566.599609, 17744.599609, 17781.900391, 17656.900391, 17670.599609, 17806.699219, 18199.300781, 18004.900391, 18006.800781, 17667.0, 18051.199219, 18217.099609, 18157.0, 18140.5, 17866.599609, 17746.800781, 17837.900391, 18018.599609, 18169.5, 18067.699219, 18257.900391, 18262.400391, 18325.800781, 18434.099609, 18443.599609, 17830.5, 17600.699219, 17062.400391, 17496.400391, 17337.099609, 16533.400391, 17324.199219, 17420.0, 17281.400391, 16994.0, 17041.900391, 17089.400391, 17365.599609, 17046.900391, 17082.300781, 16388.0, 16907.300781, 17160.0, 17070.900391, 17004.5, 16772.599609, 16994.099609, 17532.400391, 17305.0, 17576.5, 17662.300781, 18111.599609, 18111.900391, 18005.099609, 18132.699219, 18286.900391, 18207.199219, 18078.900391, 18259.400391, 18318.400391, 18193.099609, 17853.599609, 17885.900391, 17706.900391, 17766.800781, 17752.699219, 16632.900391, 17829.099609, 17357.699219, 17843.300781, 18138.900391, 17929.699219, 17905.5, 17649.300781, 17679.5, 17767.099609, 17628.300781, 17479.5, 17754.300781, 17650.400391, 18036.199219, 18082.5, 18191.400391, 18379.199219, 18373.5, 18312.300781, 18384.800781, 18330.900391, 18298.400391], "high": [11474.900391, 11485.700195, 11531.599609, 11600.400391, 11613.400391, 11676.900391, 11701.799805, 11808.200195, 11866.599609, 11871.700195, 11904.200195, 11877.200195, 11707.5, 11797.200195, 11923.5, 11973.299805, 11940.799805, 11991.5, 11934.299805, 11963.700195, 12001.299805, 12050.299805, 12032.900391, 12183.0, 12290.900391, 12424.400391, 12465.599609, 12264.799805, 12388.5, 12536.700195, 12743.700195, 12775.599609, 12739.299805, 12778.299805, 12919.900391, 12974.900391, 12984.599609, 13033.700195, 13158.599609, 13157.299805, 13026.299805, 12987.900391, 13052.0, 13219.400391, 13339.700195, 13316.700195, 13347.299805, 13446.400391, 13282.0, 13348.200195, 13319.599609, 13291.299805, 13291.299805, 13138.0, 12964.299805, 12894.900391, 13007.400391, 13147.200195, 13354.700195, 13427.900391, 13464.700195, 13358.599609, 13478.799805, 13515.099609, 13505.900391, 13463.400391, 13440.900391, 13249.799805, 13330.900391, 13350.200195, 13281.299805, 13091.599609, 12322.799805, 12203.099609, 11924.700195, 12843.099609, 12419.0, 12633.799805, 12881.099609, 12942.099609, 12965.700195, 13010.599609, 13215.799805, 13241.400391, 13375.900391, 13472.0, 13490.799805, 13379.099609, 13446.700195, 13521.099609, 13579.599609, 13531.900391, 13507.0, 13586.0, 13740.200195, 13800.700195, 13846.700195, 13930.200195, 14064.5, 14099.5, 14348.099609, 14370.799805, 14272.5, 14341.799805, 14275.299805, 14299.099609, 14262.5, 14187.5, 14214.599609, 14234.400391, 14249.200195, 14185.200195, 14204.900391, 14286.099609, 14292.299805, 14297.0, 14186.0, 14134.299805, 13925.0, 14132.299805, 14000.400391, 13968.299805, 13896.599609, 13925.0, 13881.200195, 14086.099609, 14057.700195, 13892.5, 13969.0, 14029.099609, 14042.900391, 14104.400391, 14182.900391, 14121.5, 14074.799805, 14119.200195, 14254.400391, 14273.099609, 14111.299805, 14040.799805, 14084.299805, 13984.799805, 14004.400391, 14063.099609, 14031.5, 14049.299805, 14227.0, 14328.700195, 14255.900391, 14404.799805, 14389.5, 14396.700195, 14598.299805, 14339.200195, 14386.099609, 14450.299805, 14536.599609, 14690.900391, 14855.599609, 14881.599609, 14948.5, 15033.900391, 15208.700195, 15337.0, 15285.799805, 15357.599609, 15308.299805, 15303.799805, 15443.900391, 15352.799805, 15187.5, 15144.599609, 15095.0, 15054.099609, 14972.5, 14938.099609, 14791.400391, 14922.299805, 14986.200195, 15013.5, 15027.599609, 15254.299805, 15328.700195, 15327.599609, 15416.599609, 15400.799805, 15216.299805, 15242.799805, 15330.200195, 15244.200195, 15194.799805, 15247.200195, 15206.5, 15366.400391, 15386.400391, 15488.599609, 15566.799805, 15599.400391, 15668.299805, 15630.900391, 15620.299805, 15732.700195, 15685.299805, 15715.400391, 15607.299805, 15596.299805, 15719.799805, 15645.799805, 15714.299805, 15855.799805, 15894.200195, 15868.900391, 15864.400391, 15862.299805, 16027.599609, 16105.900391, 16210.5, 16117.700195, 16129.200195, 16136.599609, 16036.400391, 16098.400391, 16169.0, 16178.200195, 16194.799805, 16410.400391, 16638.099609, 16661.5, 16417.800781, 16365.400391, 15983.299805, 15991.299805, 16123.299805, 15901.299805, 16034.200195, 16158.599609, 16363.799805, 16395.300781, 16399.300781, 16425.800781, 16588.5, 16759.199219, 16752.800781, 16844.5, 16718.699219, 16796.0, 16768.199219, 16946.099609, 17032.5, 17066.5, 17096.5, 17001.5, 17143.099609, 17218.300781, 17186.599609, 17203.199219, 17206.5, 17214.0, 17384.900391, 17339.5, 17501.5, 17629.900391, 17739.599609, 17706.400391, 17665.5, 17725.400391, 17690.300781, 17773.599609, 17833.5, 17725.699219, 17710.900391, 17692.400391, 17554.900391, 17494.599609, 17695.400391, 17645.199219, 17722.0, 17830.300781, 17781.900391, 17817.900391, 17950.599609, 18127.699219, 18271.199219, 18246.0, 18076.0, 17969.599609, 18195.099609, 18267.300781, 18197.099609, 18170.300781, 17947.599609, 17902.599609, 17983.800781, 18228.699219, 18182.699219, 18214.5, 18452.5, 18294.199219, 18461.0, 18503.400391, 18573.800781, 17981.5, 17621.699219, 17555.699219, 17720.599609, 17414.0, 16986.099609, 17503.300781, 17497.199219, 17328.599609, 17291.099609, 17219.199219, 17376.900391, 17488.599609, 17072.300781, 17166.800781, 17198.400391, 16984.699219, 17230.099609, 17111.300781, 17019.5, 16983.800781, 17180.300781, 17626.800781, 17557.0, 17808.5, 18253.0, 18149.099609, 18267.400391, 18048.400391, 18286.099609, 18303.400391, 18247.800781, 18508.199219, 18341.699219, 18371.900391, 18222.5, 17929.900391, 17885.900391, 17857.099609, 17889.400391, 17756.0, 17800.5, 17833.0, 17667.699219, 18217.900391, 18182.199219, 18018.599609, 17953.199219, 17747.199219, 17691.5, 17842.800781, 17707.800781, 17811.800781, 17858.199219, 18103.5, 18125.900391, 18097.800781, 18412.0, 18425.099609, 18443.5, 18377.599609, 18489.0, 18384.400391, 18388.199219], "low": [11399.099609, 11446.200195, 11421.900391, 11470.799805, 11525.400391, 11456.200195, 11635.5, 11613.700195, 11724.599609, 11709.400391, 11753.799805, 11703.799805, 11637.0, 11721.5, 11750.900391, 11801.200195, 11873.5, 11905.299805, 11851.299805, 11843.599609, 11860.599609, 11933.299805, 11882.299805, 11975.0, 12197.299805, 12326.200195, 12357.799805, 12101.299805, 12173.900391, 12420.299805, 12574.299805, 12672.599609, 12664.599609, 12680.900391, 12810.099609, 12882.400391, 12878.900391, 12942.0, 13014.900391, 12914.200195, 12918.5, 12894.599609, 12927.200195, 12960.799805, 13126.900391, 13178.0, 13215.700195, 13218.700195, 12997.099609, 13206.400391, 13099.900391, 13114.700195, 13050.400391, 12840.900391, 12708.200195, 12729.0, 12788.0, 12974.200195, 13153.599609, 13248.099609, 13232.900391, 13213.0, 13303.299805, 13363.5, 13414.299805, 13270.799805, 13258.200195, 13051.799805, 13155.299805, 13234.900391, 13107.400391, 12236.400391, 11583.0, 11699.400391, 11612.700195, 12307.599609, 12157.400391, 12419.5, 12626.599609, 12756.099609, 12852.0, 12812.0, 13099.0, 13110.200195, 13254.900391, 13377.700195, 13292.0, 13074.799805, 13316.0, 13462.099609, 13408.0, 13423.5, 13428.900391, 13471.299805, 13558.099609, 13650.599609, 13754.599609, 13785.799805, 13953.700195, 14003.200195, 14140.400391, 14253.299805, 14157.5, 13851.599609, 14199.400391, 14164.400391, 14094.799805, 14088.900391, 14099.900391, 14099.599609, 14080.5, 14036.400391, 14038.299805, 14179.099609, 14206.299805, 14221.099609, 14078.5, 13957.900391, 13829.5, 13925.200195, 13864.0, 13846.900391, 13744.099609, 13753.5, 13737.200195, 13963.599609, 13810.799805, 13789.099609, 13856.799805, 13894.400391, 13947.5, 13988.099609, 14015.400391, 13916.900391, 13933.700195, 14045.299805, 14112.5, 14126.5, 13973.599609, 13887.599609, 13855.5, 13866.099609, 13931.099609, 13964.200195, 13938.5, 13950.0, 14039.900391, 14188.299805, 14158.900391, 14201.799805, 14211.200195, 14197.299805, 14389.5, 14063.400391, 14165.0, 14275.700195, 14398.299805, 14586.5, 14703.799805, 14730.5, 14843.0, 14897.5, 15051.299805, 15216.0, 15158.700195, 15245.799805, 15243.5, 15170.099609, 15267.799805, 15225.400391, 15098.400391, 14970.0, 14976.200195, 14886.0, 14869.0, 14646.0, 14663.599609, 14723.700195, 14805.099609, 14871.700195, 14925.900391, 15108.5, 15204.299805, 15203.599609, 15334.799805, 15149.900391, 15123.099609, 15088.299805, 15192.200195, 15052.0, 15093.299805, 15078.299805, 15102.700195, 15184.400391, 15296.700195, 15281.5, 15358.400391, 15492.099609, 15561.700195, 15487.299805, 15505.5, 15544.200195, 15551.0, 15470.900391, 15490.400391, 15433.900391, 15570.299805, 15479.700195, 15409.299805, 15704.700195, 15764.900391, 15761.900391, 15728.900391, 15723.900391, 15887.0, 15978.599609, 15961.200195, 15890.299805, 15975.900391, 16018.299805, 15763.099609, 15876.599609, 16026.900391, 15878.5, 16041.700195, 16204.0, 16428.5, 16574.099609, 16200.799805, 16140.099609, 15771.900391, 15775.299805, 15978.599609, 15724.599609, 15892.200195, 15910.299805, 16153.099609, 16305.900391, 16301.5, 16265.099609, 16433.800781, 16578.400391, 16602.900391, 16679.900391, 16620.900391, 16679.800781, 16679.199219, 16699.699219, 16833.099609, 16975.199219, 16913.599609, 16908.800781, 16928.5, 17079.099609, 17093.099609, 17076.099609, 17146.0, 17140.0, 17161.400391, 17286.099609, 17277.800781, 17446.699219, 17563.599609, 17554.099609, 17532.800781, 17565.900391, 17400.199219, 17614.699219, 17675.099609, 17611.699219, 17585.0, 17480.5, 17334.400391, 17241.0, 17490.5, 17479.199219, 17561.599609, 17671.699219, 17506.599609, 17542.900391, 17658.699219, 17803.900391, 18032.099609, 17977.699219, 17694.900391, 17650.800781, 17988.400391, 18104.0, 17955.5, 17852.900391, 17581.599609, 17743.199219, 17831.599609, 18011.0, 17908.400391, 17978.900391, 18226.5, 18116.5, 18253.5, 18373.800781, 18306.800781, 17768.199219, 16904.400391, 16881.199219, 17201.599609, 16846.099609, 16497.300781, 17251.0, 17284.300781, 16987.300781, 16870.400391, 16906.900391, 17077.199219, 17178.5, 16791.699219, 16638.800781, 16247.299805, 16692.0, 17074.0, 16919.800781, 16696.0, 16762.099609, 16947.5, 17467.599609, 17237.699219, 17396.400391, 17644.5, 17980.199219, 18038.5, 17862.099609, 18115.699219, 18138.400391, 18089.5, 18058.400391, 18197.400391, 18130.0, 17981.400391, 17716.699219, 17618.800781, 17678.400391, 17711.5, 17576.199219, 16591.900391, 17308.199219, 17330.400391, 17831.300781, 18039.400391, 17856.0, 17773.199219, 17553.0, 17465.900391, 17703.0, 17527.599609, 17465.099609, 17651.099609, 17646.300781, 17895.5, 17955.300781, 18191.400391, 18290.900391, 18320.400391, 18217.0, 18340.699219, 18077.400391, 18212.699219], "close": [11435.700195, 11473.900391, 11531.599609, 11536.799805, 11595.0, 11676.900391, 11651.599609, 11808.200195, 11811.900391, 11798.099609, 11899.299805, 11720.900391, 11688.200195, 11752.099609, 11898.5, 11840.599609, 11916.299805, 11943.599609, 11927.400391, 11882.700195, 11991.5, 11982.599609, 11997.099609, 12154.200195, 12286.5, 12419.599609, 12368.900391, 12205.799805, 12372.799805, 12536.700195, 12731.0, 12688.900391, 12708.799805, 12774.799805, 12911.5, 12936.299805, 12956.0, 13016.900391, 13143.900391, 12929.400391, 12967.099609, 12952.0, 13012.900391, 13116.799805, 13332.0, 13270.599609, 13347.299805, 13373.099609, 13031.700195, 13214.0, 13234.200195, 13257.099609, 13082.700195, 12877.299805, 12804.0, 12821.299805, 13005.200195, 13147.200195, 13354.700195, 13408.099609, 13306.299805, 13350.200195, 13323.299805, 13484.299805, 13432.200195, 13422.599609, 13309.299805, 13135.400391, 13297.0, 13350.200195, 13191.200195, 12422.0, 11785.799805, 12065.599609, 11797.599609, 12307.599609, 12286.0, 12609.799805, 12879.299805, 12942.099609, 12918.0, 13010.599609, 13208.299805, 13179.700195, 13355.299805, 13456.099609, 13366.900391, 13287.799805, 13446.700195, 13518.0, 13530.200195, 13480.400391, 13488.900391, 13554.099609, 13655.299805, 13769.099609, 13840.200195, 13930.200195, 14064.5, 14099.0, 14323.400391, 14307.599609, 14272.5, 14104.099609, 14221.599609, 14239.900391, 14100.599609, 14116.599609, 14152.200195, 14202.799805, 14128.400391, 14101.299805, 14203.700195, 14247.599609, 14251.299805, 14221.099609, 14134.099609, 14088.900391, 13910.599609, 14110.799805, 13911.700195, 13923.200195, 13744.900391, 13850.299805, 13839.400391, 14035.099609, 13811.799805, 13815.5, 13969.0, 13991.900391, 13987.400391, 14044.599609, 14182.900391, 13973.0, 14074.799805, 14079.5, 14254.400391, 14141.599609, 14009.200195, 14036.0, 13874.700195, 13885.700195, 13994.5, 13989.0, 14031.5, 14041.5, 14067.900391, 14256.5, 14237.299805, 14220.200195, 14347.700195, 14380.599609, 14397.0, 14126.700195, 14386.099609, 14407.5, 14536.599609, 14690.900391, 14824.900391, 14855.900391, 14859.0, 15019.900391, 15206.400391, 15277.200195, 15251.700195, 15303.799805, 15292.099609, 15303.799805, 15396.799805, 15265.5, 15119.299805, 15020.900391, 15071.400391, 14935.799805, 14939.400391, 14704.200195, 14789.400391, 14918.299805, 14850.900391, 15002.200195, 15023.900391, 15217.5, 15321.299805, 15308.200195, 15395.099609, 15163.299805, 15127.200195, 15175.400391, 15260.700195, 15082.5, 15158.200195, 15194.599609, 15153.700195, 15350.400391, 15316.299805, 15475.0, 15538.799805, 15496.200195, 15585.099609, 15556.700195, 15527.0, 15678.299805, 15584.799805, 15476.5, 15541.599609, 15586.400391, 15570.299805, 15645.799805, 15601.099609, 15828.299805, 15767.099609, 15781.599609, 15792.200195, 15861.5, 16000.200195, 16087.0, 16150.099609, 16040.299805, 16032.599609, 16037.0, 16036.400391, 16098.400391, 16118.0, 15901.400391, 16182.5, 16388.800781, 16615.800781, 16577.400391, 16345.900391, 16172.599609, 15827.0, 15889.299805, 15988.900391, 15821.900391, 15967.799805, 16140.900391, 16361.099609, 16361.799805, 16371.599609, 16389.0, 16473.099609, 16585.699219, 16746.599609, 16688.5, 16712.199219, 16734.5, 16762.5, 16883.0, 16854.400391, 17041.400391, 16921.900391, 16938.199219, 17132.599609, 17169.800781, 17158.0, 17182.800781, 17172.900391, 17195.800781, 17354.900391, 17307.800781, 17492.400391, 17614.400391, 17647.099609, 17596.400391, 17654.699219, 17649.0, 17673.800781, 17687.099609, 17695.699219, 17642.699219, 17710.900391, 17665.300781, 17429.099609, 17439.5, 17663.400391, 17544.400391, 17680.5, 17804.099609, 17607.599609, 17589.699219, 17880.900391, 18115.199219, 18119.199219, 18102.5, 17746.300781, 17943.300781, 18195.099609, 18122.099609, 18044.5, 17896.900391, 17672.400391, 17848.0, 17955.400391, 18197.900391, 18017.5, 18186.0, 18288.699219, 18189.5, 18461.0, 18496.599609, 18360.800781, 17878.900391, 17062.400391, 17487.0, 17245.199219, 17074.400391, 16928.199219, 17445.0, 17351.900391, 17139.900391, 17059.300781, 17089.400391, 17248.699219, 17299.099609, 16905.900391, 16714.0, 16888.199219, 16910.199219, 17169.900391, 16962.900391, 16802.5, 16969.199219, 17049.599609, 17580.400391, 17555.900391, 17444.300781, 18132.300781, 18104.900391, 18204.300781, 18023.800781, 18286.099609, 18185.800781, 18089.5, 18484.5, 18260.900391, 18142.599609, 18006.400391, 17885.900391, 17691.300781, 17692.900391, 17774.900391, 17642.800781, 17781.0, 17356.099609, 17667.699219, 18104.300781, 18060.800781, 17889.400391, 17852.5, 17573.599609, 17654.900391, 17809.199219, 17622.699219, 17755.099609, 17670.099609, 18051.699219, 17975.199219, 17985.300781, 18387.400391, 18290.900391, 18380.900391, 18279.300781, 18362.900391, 18184.900391, 18272.0], "values": [11435.700195, 11473.900391, 11531.599609, 11536.799805, 11595.0, 11676.900391, 11651.599609, 11808.200195, 11811.900391, 11798.099609, 11899.299805, 11720.900391, 11688.200195, 11752.099609, 11898.5, 11840.599609, 11916.299805, 11943.599609, 11927.400391, 11882.700195, 11991.5, 11982.599609, 11997.099609, 12154.200195, 12286.5, 12419.599609, 12368.900391, 12205.799805, 12372.799805, 12536.700195, 12731.0, 12688.900391, 12708.799805, 12774.799805, 12911.5, 12936.299805, 12956.0, 13016.900391, 13143.900391, 12929.400391, 12967.099609, 12952.0, 13012.900391, 13116.799805, 13332.0, 13270.599609, 13347.299805, 13373.099609, 13031.700195, 13214.0, 13234.200195, 13257.099609, 13082.700195, 12877.299805, 12804.0, 12821.299805, 13005.200195, 13147.200195, 13354.700195, 13408.099609, 13306.299805, 13350.200195, 13323.299805, 13484.299805, 13432.200195, 13422.599609, 13309.299805, 13135.400391, 13297.0, 13350.200195, 13191.200195, 12422.0, 11785.799805, 12065.599609, 11797.599609, 12307.599609, 12286.0, 12609.799805, 12879.299805, 12942.099609, 12918.0, 13010.599609, 13208.299805, 13179.700195, 13355.299805, 13456.099609, 13366.900391, 13287.799805, 13446.700195, 13518.0, 13530.200195, 13480.400391, 13488.900391, 13554.099609, 13655.299805, 13769.099609, 13840.200195, 13930.200195, 14064.5, 14099.0, 14323.400391, 14307.599609, 14272.5, 14104.099609, 14221.599609, 14239.900391, 14100.599609, 14116.599609, 14152.200195, 14202.799805, 14128.400391, 14101.299805, 14203.700195, 14247.599609, 14251.299805, 14221.099609, 14134.099609, 14088.900391, 13910.599609, 14110.799805, 13911.700195, 13923.200195, 13744.900391, 13850.299805, 13839.400391, 14035.099609, 13811.799805, 13815.5, 13969.0, 13991.900391, 13987.400391, 14044.599609, 14182.900391, 13973.0, 14074.799805, 14079.5, 14254.400391, 14141.599609, 14009.200195, 14036.0, 13874.700195, 13885.700195, 13994.5, 13989.0, 14031.5, 14041.5, 14067.900391, 14256.5, 14237.299805, 14220.200195, 14347.700195, 14380.599609, 14397.0, 14126.700195, 14386.099609, 14407.5, 14536.599609, 14690.900391, 14824.900391, 14855.900391, 14859.0, 15019.900391, 15206.400391, 15277.200195, 15251.700195, 15303.799805, 15292.099609, 15303.799805, 15396.799805, 15265.5, 15119.299805, 15020.900391, 15071.400391, 14935.799805, 14939.400391, 14704.200195, 14789.400391, 14918.299805, 14850.900391, 15002.200195, 15023.900391, 15217.5, 15321.299805, 15308.200195, 15395.099609, 15163.299805, 15127.200195, 15175.400391, 15260.700195, 15082.5, 15158.200195, 15194.599609, 15153.700195, 15350.400391, 15316.299805, 15475.0, 15538.799805, 15496.200195, 15585.099609, 15556.700195, 15527.0, 15678.299805, 15584.799805, 15476.5, 15541.599609, 15586.400391, 15570.299805, 15645.799805, 15601.099609, 15828.299805, 15767.099609, 15781.599609, 15792.200195, 15861.5, 16000.200195, 16087.0, 16150.099609, 16040.299805, 16032.599609, 16037.0, 16036.400391, 16098.400391, 16118.0, 15901.400391, 16182.5, 16388.800781, 16615.800781, 16577.400391, 16345.900391, 16172.599609, 15827.0, 15889.299805, 15988.900391, 15821.900391, 15967.799805, 16140.900391, 16361.099609, 16361.799805, 16371.599609, 16389.0, 16473.099609, 16585.699219, 16746.599609, 16688.5, 16712.199219, 16734.5, 16762.5, 16883.0, 16854.400391, 17041.400391, 16921.900391, 16938.199219, 17132.599609, 17169.800781, 17158.0, 17182.800781, 17172.900391, 17195.800781, 17354.900391, 17307.800781, 17492.400391, 17614.400391, 17647.099609, 17596.400391, 17654.699219, 17649.0, 17673.800781, 17687.099609, 17695.699219, 17642.699219, 17710.900391, 17665.300781, 17429.099609, 17439.5, 17663.400391, 17544.400391, 17680.5, 17804.099609, 17607.599609, 17589.699219, 17880.900391, 18115.199219, 18119.199219, 18102.5, 17746.300781, 17943.300781, 18195.099609, 18122.099609, 18044.5, 17896.900391, 17672.400391, 17848.0, 17955.400391, 18197.900391, 18017.5, 18186.0, 18288.699219, 18189.5, 18461.0, 18496.599609, 18360.800781, 17878.900391, 17062.400391, 17487.0, 17245.199219, 17074.400391, 16928.199219, 17445.0, 17351.900391, 17139.900391, 17059.300781, 17089.400391, 17248.699219, 17299.099609, 16905.900391, 16714.0, 16888.199219, 16910.199219, 17169.900391, 16962.900391, 16802.5, 16969.199219, 17049.599609, 17580.400391, 17555.900391, 17444.300781, 18132.300781, 18104.900391, 18204.300781, 18023.800781, 18286.099609, 18185.800781, 18089.5, 18484.5, 18260.900391, 18142.599609, 18006.400391, 17885.900391, 17691.300781, 17692.900391, 17774.900391, 17642.800781, 17781.0, 17356.099609, 17667.699219, 18104.300781, 18060.800781, 17889.400391, 17852.5, 17573.599609, 17654.900391, 17809.199219, 17622.699219, 17755.099609, 17670.099609, 18051.699219, 17975.199219, 17985.300781, 18387.400391, 18290.900391, 18380.900391, 18279.300781, 18362.900391, 18184.900391, 18272.0], "trendLine": [11684.803255, 11687.846615, 11692.996615, 11693.413281, 11692.049935, 11692.119954, 11694.226595, 11701.516602, 11708.189941, 11712.906608, 11719.156608, 11722.589941, 11726.213281, 11730.923275, 11739.496615, 11743.006608, 11744.429948, 11744.829948, 11738.453288, 11732.143294, 11731.476628, 11732.046615, 11738.973275, 11751.953288, 11769.766634, 11791.133301, 11817.159993, 11836.756641, 11867.853288, 11903.499967, 11946.676628, 11987.176628, 12026.416634, 12067.683301, 12111.566634, 12153.546615, 12197.026628, 12237.316634, 12281.716634, 12319.42666, 12355.019987, 12396.056641, 12440.213314, 12485.70332, 12533.486654, 12581.15332, 12628.85332, 12676.50332, 12713.313314, 12757.689974, 12799.113314, 12841.596647, 12877.783333, 12901.886654, 12919.136654, 12932.52666, 12953.736654, 12985.116667, 13017.84668, 13046.893327, 13066.069987, 13088.113314, 13108.596647, 13132.246647, 13149.60332, 13165.813314, 13177.589974, 13181.539974, 13186.643294, 13200.669954, 13208.139974, 13190.473307, 13149.569954, 13114.529948, 13063.383268, 13031.283268, 12995.906608, 12970.463281, 12965.383268, 12956.319922, 12945.779915, 12937.563249, 12941.749902, 12951.829915, 12970.206575, 12991.366569, 13003.423242, 13008.109896, 13011.176562, 13014.839909, 13022.303255, 13026.643262, 13032.163281, 13034.489941, 13041.926595, 13053.476595, 13071.173275, 13097.666602, 13123.249935, 13148.209928, 13185.949935, 13248.803255, 13331.693262, 13399.643262, 13480.443262, 13544.853288, 13605.339941, 13655.566602, 13697.996615, 13740.019954, 13780.366634, 13816.723307, 13849.90332, 13885.499967, 13915.366634, 13940.866634, 13966.439941, 13993.143294, 14008.606608, 14028.366602, 14041.083268, 14055.843262, 14064.376595, 14074.249935, 14080.386621, 14089.253288, 14088.306608, 14084.483268, 14081.299935, 14077.729948, 14066.529948, 14057.763281, 14054.776628, 14050.406641, 14045.513314, 14040.166634, 14045.293327, 14046.12666, 14041.359994, 14035.8, 14027.343327, 14020.156673, 14013.183333, 14004.563346, 13997.236686, 13991.250033, 13989.043392, 13994.630046, 14005.520052, 14009.166732, 14023.700065, 14038.946712, 14060.683366, 14069.896712, 14088.12002, 14100.533366, 14124.693359, 14153.873372, 14182.403385, 14211.203385, 14240.256706, 14272.766732, 14306.883398, 14350.356738, 14389.586751, 14430.396745, 14464.986719, 14503.726725, 14549.980046, 14590.963379, 14632.450033, 14670.290039, 14706.186719, 14737.746712, 14768.010059, 14790.100065, 14814.150065, 14836.210059, 14856.663412, 14882.730078, 14905.270085, 14933.166764, 14963.976758, 15003.360091, 15036.993425, 15062.186751, 15081.873438, 15098.023438, 15112.550098, 15120.103418, 15130.076758, 15135.900065, 15134.143392, 15136.583399, 15138.736719, 15144.443392, 15152.666732, 15159.080078, 15165.356738, 15175.063412, 15188.653418, 15210.566732, 15227.680046, 15245.703385, 15265.776693, 15295.183366, 15321.213346, 15345.463346, 15370.469987, 15398.006641, 15422.779948, 15441.583268, 15457.279948, 15475.723275, 15495.893294, 15526.683301, 15560.779948, 15589.609928, 15615.339909, 15647.156575, 15676.429915, 15706.556608, 15738.699935, 15757.066602, 15785.939941, 15816.399967, 15852.3, 15888.340007, 15913.700033, 15934.230013, 15944.230013, 15951.263346, 15964.733366, 15976.246712, 15990.453385, 16008.936719, 16035.296712, 16059.163379, 16084.846712, 16103.536719, 16127.070052, 16153.873372, 16185.686686, 16213.253353, 16236.986654, 16258.569987, 16278.983333, 16307.07334, 16334.466699, 16367.946712, 16397.463379, 16425.456673, 16459.27666, 16501.556673, 16534.07334, 16560.540007, 16579.109994, 16599.72334, 16633.356673, 16671.196712, 16726.710059, 16784.213412, 16839.486719, 16898.636719, 16954.866699, 17005.136686, 17048.893392, 17093.070052, 17137.206706, 17178.99668, 17220.256706, 17256.243425, 17278.993425, 17304.026758, 17335.733464, 17362.730143, 17393.330143, 17424.033464, 17449.140104, 17467.416732, 17499.383398, 17538.616732, 17571.503385, 17602.593359, 17622.203385, 17647.553385, 17681.626693, 17712.50332, 17735.489974, 17755.126628, 17761.126628, 17768.913281, 17779.189974, 17799.239974, 17811.333333, 17829.233333, 17849.729948, 17866.476628, 17891.986654, 17920.45, 17942.113346, 17949.233333, 17937.010026, 17938.593359, 17924.65332, 17908.986654, 17883.909961, 17871.939974, 17863.416667, 17848.423373, 17821.036719, 17786.843425, 17757.826758, 17731.046745, 17703.033399, 17662.056706, 17618.49336, 17578.09668, 17548.94336, 17517.810026, 17488.813347, 17459.519987, 17429.326628, 17408.743294, 17393.356641, 17368.633333, 17363.420052, 17360.600065, 17352.043425, 17336.283464, 17333.793425, 17344.023438, 17378.260091, 17411.510091, 17445.366797, 17480.973438, 17516.913477, 17531.610156, 17542.923503, 17561.356836, 17585.210156, 17603.656836, 17621.400195, 17623.300195, 17648.69349, 17695.036849, 17734.123568, 17766.763607, 17789.516927, 17809.873568, 17838.286914, 17866.286914, 17885.390234, 17891.213542, 17895.020182, 17915.266797, 17910.030078, 17906.043424, 17912.146745, 17921.050065, 17924.210091, 17927.326758, 17936.440104, 17926.453451, 17926.823438], "activity5": [11479.420117, 11467.460222, 11482.34668, 11504.719922, 11540.033268, 11594.133399, 11623.719922, 11693.660026, 11746.39349, 11776.186654, 11826.173242, 11801.866732, 11762.040104, 11751.513281, 11793.773307, 11810.039844, 11855.453125, 11896.939713, 11915.999935, 11908.473372, 11938.266732, 11955.033268, 11972.213151, 12038.193229, 12133.153255, 12245.55983, 12312.526693, 12299.373307, 12327.973242, 12396.633333, 12513.380013, 12595.333464, 12662.586719, 12718.306641, 12792.793294, 12850.559896, 12901.206576, 12954.346745, 13029.280209, 13008.106966, 12998.306771, 12981.420052, 12985.10013, 13023.680013, 13135.8, 13200.613216, 13270.759831, 13323.15306, 13237.733203, 13218.753255, 13214.373372, 13220.053255, 13173.613346, 13078.066601, 12968.379948, 12891.793229, 12904.033333, 12980.400065, 13121.633463, 13248.839974, 13301.839909, 13337.139974, 13340.473242, 13385.733203, 13404.986654, 13419.433203, 13388.359831, 13302.04668, 13282.126693, 13292.426758, 13255.193489, 12976.986784, 12545.866667, 12297.986523, 12042.866406, 12061.252995, 12131.346419, 12318.439779, 12540.433138, 12729.113086, 12833.459831, 12927.979752, 13040.093099, 13102.773242, 13203.959896, 13311.199805, 13352.833333, 13344.346615, 13383.526693, 13428.673372, 13467.040104, 13483.866862, 13495.960287, 13516.380078, 13563.373307, 13639.146484, 13722.693229, 13812.25332, 13917.160026, 13999.540039, 14127.140169, 14212.519987, 14255.039974, 14218.60651, 14218.699739, 14216.719922, 14173.873177, 14150.159765, 14148.706575, 14160.913216, 14149.573372, 14136.633334, 14157.780078, 14187.753255, 14212.59987, 14224.146419, 14200.513021, 14159.626562, 14066.959831, 14063.493164, 14003.026628, 13967.020052, 13885.640169, 13862.326758, 13839.400196, 13899.8, 13877.539909, 13863.939909, 13896.799935, 13929.380078, 13950.293555, 13993.453385, 14067.19349, 14046.473438, 14059.419987, 14068.406641, 14129.553451, 14139.113281, 14107.293359, 14081.993359, 14005.513411, 13946.35345, 13948.040104, 13957.700065, 13982.873372, 14011.680013, 14038.166797, 14115.373438, 14168.713347, 14199.800065, 14260.806771, 14312.366601, 14348.546614, 14285.260026, 14315.813216, 14342.439909, 14408.113151, 14514.819987, 14646.60013, 14742.166927, 14807.446875, 14896.260287, 15015.020313, 15123.013607, 15192.353581, 15252.673438, 15279.439909, 15291.959831, 15328.986458, 15314.273177, 15249.906511, 15165.040039, 15115.086849, 15035.426758, 14987.700196, 14883.313542, 14835.000261, 14845.086784, 14842.913542, 14896.833529, 14953.800261, 15053.986849, 15160.233399, 15235.246745, 15308.739909, 15278.773177, 15227.479948, 15198.273438, 15207.226823, 15159.94681, 15158.740169, 15170.00664, 15163.146679, 15223.30013, 15266.106706, 15346.226693, 15426.493294, 15469.613346, 15519.533203, 15544.339974, 15543.219987, 15589.066602, 15594.44655, 15557.819922, 15550.133138, 15558.386654, 15557.313281, 15588.606576, 15600.933138, 15680.686458, 15720.926367, 15753.952995, 15776.426497, 15812.239909, 15876.926692, 15959.086719, 16040.953255, 16061.65319, 16063.246419, 16054.899805, 16043.9, 16056.940169, 16079.960156, 16025.600261, 16073.686849, 16180.840365, 16340.167187, 16452.200521, 16456.440495, 16373.280208, 16175.580078, 16036.099935, 15978.253386, 15903.973503, 15913.260091, 15993.900196, 16127.013346, 16228.906576, 16309.206445, 16358.659831, 16408.066406, 16472.85957, 16576.31289, 16634.746354, 16679.952865, 16711.046354, 16734.046484, 16785.426563, 16818.180078, 16902.206901, 16924.453646, 16939.639974, 17007.913151, 17071.946745, 17111.020052, 17150.586979, 17169.460417, 17180.320573, 17240.000521, 17271.640625, 17354.827214, 17458.040495, 17542.720182, 17580.413542, 17621.439844, 17637.439844, 17651.266797, 17665.566667, 17680.066406, 17670.279557, 17684.026432, 17678.446745, 17594.7, 17531.620052, 17560.253516, 17547.840235, 17591.89349, 17676.133333, 17669.873177, 17646.439583, 17724.986458, 17859.19961, 17965.766146, 18045.759636, 17974.026693, 17957.520312, 18020.786849, 18054.393359, 18061.939974, 18024.153385, 17901.49349, 17855.426823, 17868.300261, 17973.120313, 18007.580209, 18090.166797, 18172.746485, 18192.879818, 18287.90651, 18377.259766, 18389.406771, 18229.266927, 17824.280339, 17635.966927, 17431.986589, 17254.5, 17114.039714, 17209.226432, 17247.873308, 17224.860157, 17182.000391, 17150.180469, 17160.713412, 17201.133203, 17114.006641, 16978.513281, 16924.10638, 16890.446224, 16965.919792, 16981.006641, 16938.826693, 16946.313151, 16975.19974, 17171.726563, 17332.720052, 17416.980339, 17687.78724, 17871.920573, 18018.833984, 18063.98737, 18165.380338, 18177.220442, 18153.39362, 18262.260156, 18277.913542, 18238.326693, 18162.906771, 18059.280209, 17904.360417, 17802.853776, 17766.547136, 17710.720573, 17725.200391, 17605.040104, 17611.093099, 17764.360026, 17881.166927, 17912.973698, 17925.253646, 17811.473437, 17731.066797, 17732.053125, 17687.646224, 17705.152865, 17700.819531, 17817.252734, 17881.732682, 17938.513151, 18105.153386, 18197.473568, 18278.407032, 18303.527214, 18336.240495, 18284.447136, 18275.186979], "activity10": [11575.921804, 11542.100071, 11527.70728, 11518.945437, 11524.910902, 11548.623704, 11569.58544, 11617.865465, 11663.358256, 11699.578178, 11748.183594, 11755.923668, 11753.227344, 11759.301811, 11788.079989, 11800.812642, 11824.332617, 11848.003462, 11866.267187, 11874.303604, 11900.583611, 11923.568998, 11944.432582, 11988.243554, 12048.798118, 12126.498064, 12184.452699, 12204.52358, 12250.19082, 12317.559961, 12408.36543, 12478.07097, 12538.552752, 12598.094531, 12671.207262, 12737.465412, 12797.910867, 12858.754581, 12927.941921, 12944.109251, 12959.99098, 12968.834606, 12983.967401, 13012.461896, 13073.865519, 13116.459979, 13166.921751, 13214.959854, 13194.448988, 13209.123544, 13222.296324, 13234.77626, 13209.999947, 13146.60902, 13074.245401, 13014.627202, 12996.614524, 13010.640021, 13066.500053, 13126.196342, 13163.854492, 13208.183629, 13245.929048, 13308.572656, 13350.707244, 13379.674449, 13377.108967, 13337.396325, 13327.279972, 13327.885476, 13300.634606, 13135.621875, 12871.812749, 12686.830859, 12478.916246, 12393.448917, 12324.327113, 12332.683452, 12399.596165, 12485.521573, 12574.485245, 12685.252486, 12821.263406, 12926.21076, 13042.828942, 13149.452539, 13218.976278, 13254.465359, 13306.518146, 13361.218164, 13407.665483, 13433.927379, 13453.192898, 13479.210991, 13516.821857, 13569.669052, 13629.752717, 13697.594567, 13778.174556, 13853.794549, 13959.650977, 14048.212713, 14115.352717, 14137.627202, 14171.265323, 14197.934499, 14190.716246, 14181.67255, 14175.712606, 14177.358043, 14163.589045, 14148.438121, 14155.656357, 14172.107209, 14186.621733, 14195.105309, 14188.112535, 14172.292631, 14124.558025, 14117.616193, 14076.147159, 14040.709038, 13976.090945, 13938.978196, 13907.107369, 13918.307298, 13892.28908, 13872.803622, 13886.198171, 13902.694602, 13920.534659, 13947.398207, 13997.200089, 14000.874627, 14020.827308, 14037.354581, 14084.874645, 14103.838193, 14092.800036, 14085.903658, 14048.878231, 14015.9019, 14005.596431, 13997.716424, 13997.27278, 13999.434588, 14007.087376, 14052.421911, 14092.176403, 14124.674609, 14177.00554, 14226.718182, 14270.414542, 14257.647301, 14289.53995, 14318.876314, 14365.030788, 14430.718146, 14512.870952, 14589.976474, 14656.087376, 14742.156534, 14850.511133, 14957.022053, 15037.978427, 15112.669265, 15168.936435, 15213.594549, 15264.018129, 15280.170845, 15262.294443, 15221.794514, 15190.458221, 15136.921822, 15090.247355, 15006.487394, 14949.120188, 14924.329226, 14894.292916, 14901.691105, 14917.822053, 14970.887465, 15039.25103, 15100.689222, 15171.156392, 15191.192702, 15196.318182, 15204.065518, 15222.647354, 15201.378249, 15192.41282, 15187.62365, 15175.814595, 15202.816477, 15222.850977, 15273.172781, 15329.427273, 15370.452752, 15421.809038, 15462.103622, 15488.376349, 15535.452681, 15556.734464, 15550.487198, 15553.783505, 15561.129048, 15563.521751, 15579.068999, 15583.768945, 15629.487109, 15659.139791, 15687.063388, 15715.036186, 15751.838033, 15806.858096, 15869.321751, 15934.15625, 15968.485334, 15994.241655, 16012.952592, 16027.759961, 16048.943679, 16067.930948, 16041.612837, 16065.678285, 16123.938423, 16217.984002, 16296.580398, 16323.320419, 16312.85483, 16237.0875, 16176.454688, 16137.732901, 16070.994744, 16032.229208, 16028.840146, 16069.994585, 16115.907262, 16167.521733, 16221.832653, 16287.499858, 16361.892454, 16452.877859, 16519.523349, 16574.721431, 16620.439666, 16660.45609, 16715.083416, 16755.034446, 16820.20728, 16851.791016, 16878.178161, 16933.50174, 16988.570987, 17032.743715, 17073.320206, 17103.945703, 17131.273082, 17181.840376, 17214.744105, 17276.367756, 17349.800497, 17416.883984, 17465.394886, 17516.749219, 17558.036435, 17595.356534, 17625.987322, 17649.24897, 17656.677912, 17670.418004, 17671.894531, 17629.499929, 17592.959943, 17599.981854, 17585.209198, 17597.083736, 17631.309126, 17627.679972, 17622.398011, 17671.025355, 17759.161577, 17839.8451, 17904.945135, 17893.227131, 17915.820028, 17976.941797, 18015.434481, 18034.036328, 18017.858239, 17955.276491, 17928.412855, 17925.93473, 17970.525675, 17980.581996, 18016.343786, 18066.365448, 18096.649077, 18175.070881, 18252.392614, 18294.120028, 18235.71282, 18028.28924, 17914.301953, 17769.27635, 17607.238246, 17438.829013, 17389.119922, 17336.019993, 17264.540057, 17203.072905, 17170.742046, 17181.729155, 17198.49272, 17147.181889, 17067.149148, 17025.341726, 16988.261577, 17008.123473, 16993.658097, 16953.247195, 16947.814347, 16959.185227, 17070.685334, 17172.616335, 17242.438317, 17424.073011, 17578.105788, 17728.489524, 17827.247798, 17954.40767, 18036.356854, 18078.676775, 18173.907599, 18212.045774, 18215.856534, 18182.207457, 18128.938388, 18044.269389, 17969.218502, 17915.093075, 17846.24407, 17812.394922, 17706.900249, 17678.57642, 17740.42017, 17795.051172, 17817.529368, 17833.234766, 17795.300106, 17774.316513, 17783.56907, 17755.887109, 17755.156143, 17731.716087, 17777.614134, 17810.559482, 17846.897869, 17954.601634, 18035.034482, 18118.789134, 18170.871129, 18229.605753, 18242.518537, 18263.453054], "activity20": [11704.733743, 11679.431882, 11660.3109, 11641.913272, 11629.4109, 11624.929041, 11618.315676, 11627.673796, 11637.971931, 11648.416657, 11669.803785, 11674.73478, 11677.71623, 11687.264765, 11710.816671, 11728.15711, 11752.411854, 11777.70372, 11799.901855, 11815.521401, 11839.524735, 11860.033747, 11879.501335, 11911.714216, 11953.587077, 12004.843234, 12047.734231, 12071.676121, 12109.629441, 12160.521373, 12226.400902, 12284.310468, 12339.505692, 12396.126632, 12460.896638, 12523.20472, 12582.171391, 12641.987147, 12708.787184, 12749.365793, 12788.550516, 12821.65147, 12855.936268, 12895.279102, 12950.533385, 12994.96144, 13042.641895, 13088.120429, 13095.526163, 13117.156162, 13137.484752, 13157.598047, 13158.396163, 13137.85186, 13109.838528, 13083.9847, 13076.192815, 13081.690453, 13106.32952, 13135.050437, 13151.796614, 13171.108542, 13185.962337, 13214.671373, 13236.668541, 13257.274223, 13266.365639, 13259.076158, 13268.309017, 13281.345229, 13278.590011, 13202.782394, 13070.360947, 12970.762816, 12849.506115, 12781.613225, 12714.109421, 12680.868457, 12675.853209, 12679.082705, 12682.236049, 12696.05745, 12730.324586, 12762.415569, 12812.680799, 12872.912202, 12924.488918, 12968.257957, 13026.434654, 13090.688951, 13155.306124, 13213.566174, 13267.595745, 13319.724763, 13374.403799, 13431.074721, 13487.557603, 13545.210961, 13609.367155, 13671.165253, 13748.825767, 13818.289062, 13878.233347, 13917.07188, 13962.698986, 14005.943787, 14032.189462, 14056.465141, 14080.184686, 14105.363718, 14120.19614, 14129.598982, 14145.797577, 14162.773261, 14176.798963, 14185.110361, 14182.983663, 14175.152758, 14149.58511, 14143.817006, 14119.030845, 14097.3004, 14060.419494, 14036.089007, 14011.92905, 14008.227111, 13984.233766, 13961.968057, 13955.755204, 13952.595722, 13950.011951, 13953.547154, 13970.523861, 13967.609101, 13975.697177, 13985.073368, 14011.781022, 14027.172884, 14029.704329, 14034.318611, 14023.927195, 14014.759589, 14016.13244, 14015.792913, 14018.840527, 14021.925763, 14027.494843, 14049.806264, 14068.189095, 14083.665774, 14110.198168, 14138.148126, 14166.060026, 14167.209566, 14192.331906, 14218.009998, 14254.421387, 14304.184282, 14364.093364, 14423.07054, 14478.43863, 14544.443425, 14622.80917, 14702.146801, 14772.921573, 14842.847735, 14905.648642, 14963.734333, 15025.690025, 15069.619545, 15094.647619, 15106.630036, 15120.372926, 15117.990044, 15112.097219, 15081.16961, 15056.943448, 15043.789607, 15023.133919, 15016.763928, 15011.763956, 15024.416802, 15046.014393, 15065.817262, 15093.748647, 15098.921006, 15101.324354, 15109.103432, 15125.617727, 15125.808668, 15134.08058, 15145.633863, 15152.464825, 15177.637235, 15197.587681, 15230.857673, 15266.533361, 15294.583375, 15328.348093, 15355.911919, 15378.006678, 15412.11523, 15435.124735, 15446.565211, 15463.404222, 15483.812356, 15500.672335, 15522.612793, 15538.056092, 15573.516555, 15599.597001, 15624.158877, 15646.935096, 15673.270819, 15710.382278, 15752.503716, 15797.720354, 15829.568917, 15858.093178, 15884.905571, 15909.373716, 15937.320908, 15965.134249, 15969.780008, 15999.173824, 16045.163425, 16108.951121, 16164.10306, 16192.771187, 16201.387807, 16175.450656, 16155.161579, 16143.845415, 16115.687821, 16101.613979, 16104.180195, 16127.461096, 16149.80392, 16171.549107, 16193.337189, 16221.458566, 16258.224196, 16307.993201, 16349.235579, 16388.986933, 16428.339793, 16468.713132, 16519.864095, 16566.836049, 16629.196098, 16676.038049, 16719.218457, 16775.918429, 16830.715183, 16877.96948, 16921.918136, 16959.962467, 16996.32207, 17043.862584, 17082.235035, 17133.81316, 17192.15652, 17248.715513, 17296.157915, 17344.82925, 17388.469708, 17430.117383, 17468.692085, 17504.256752, 17530.767615, 17560.9105, 17582.953423, 17579.038607, 17574.7024, 17590.405757, 17592.369113, 17605.572433, 17628.130004, 17629.076628, 17627.115123, 17651.544689, 17696.43843, 17739.328367, 17778.379808, 17781.097517, 17802.140932, 17845.763756, 17879.951823, 17904.678023, 17913.686161, 17900.102865, 17903.426674, 17916.109096, 17949.380562, 17961.859608, 17988.700084, 18022.266202, 18043.488588, 18088.732878, 18133.303795, 18160.622917, 18139.761523, 18042.263458, 17990.235826, 17918.1105, 17832.104818, 17736.312835, 17695.772833, 17649.590486, 17586.515755, 17519.369634, 17458.009663, 17415.433389, 17381.022396, 17313.443862, 17232.882431, 17175.920926, 17127.723707, 17110.351842, 17079.413784, 17040.502828, 17024.888467, 17021.263198, 17068.251339, 17112.461384, 17144.563365, 17240.427725, 17327.948707, 17421.794011, 17494.389788, 17587.757357, 17665.730757, 17729.3117, 17826.507878, 17896.76409, 17949.301181, 17982.064062, 17998.025986, 17990.808417, 17981.260333, 17976.045582, 17953.619438, 17941.147498, 17884.725995, 17859.048744, 17874.420219, 17882.50598, 17874.608371, 17864.222628, 17828.950186, 17803.56449, 17795.879632, 17772.226209, 17763.405208, 17749.962305, 17775.675558, 17794.535956, 17814.506985, 17872.299879, 17917.587537, 17968.599005, 18007.048605, 18050.42912, 18074.0863, 18102.092011], "activity30": [11709.921006, 11696.314369, 11686.233917, 11676.156704, 11669.80746, 11668.83007, 11666.215854, 11673.568989, 11680.690524, 11686.491148, 11698.516515, 11698.629018, 11696.410324, 11698.08041, 11708.891812, 11715.414585, 11726.594792, 11739.444447, 11751.223185, 11760.529438, 11777.262128, 11793.463611, 11810.563804, 11837.352638, 11871.839522, 11913.76423, 11951.039527, 11976.113063, 12010.696493, 12053.847906, 12107.235005, 12155.120409, 12201.676743, 12249.959528, 12304.399315, 12357.607907, 12409.379093, 12462.274175, 12520.763449, 12562.549498, 12604.33485, 12642.849689, 12682.64606, 12726.296802, 12780.896587, 12828.452262, 12877.881067, 12925.896957, 12948.812884, 12981.115251, 13011.857846, 13041.405349, 13056.960417, 13056.929221, 13050.613953, 13044.301899, 13048.990514, 13061.472032, 13085.316131, 13110.493739, 13127.229641, 13145.560622, 13160.733944, 13184.972858, 13204.3247, 13221.937363, 13231.194556, 13228.472648, 13235.921682, 13246.47374, 13245.862788, 13195.14408, 13104.519983, 13034.586412, 12949.623164, 12900.862928, 12852.780137, 12827.870021, 12821.988506, 12820.486334, 12818.014081, 12822.195997, 12839.662872, 12855.014503, 12881.044819, 12912.392757, 12936.620745, 12954.96762, 12983.263768, 13015.962055, 13049.211105, 13078.765759, 13108.5888, 13142.262111, 13182.314361, 13229.228749, 13279.98511, 13335.406202, 13397.78255, 13460.734167, 13536.552907, 13608.917402, 13674.962353, 13724.795021, 13777.824462, 13826.821696, 13862.676298, 13895.660792, 13927.701669, 13960.269617, 13985.32642, 14006.031785, 14030.998036, 14056.655861, 14080.255851, 14099.980559, 14112.447203, 14120.347877, 14115.022478, 14121.615587, 14114.088722, 14106.483363, 14086.422532, 14072.611126, 14057.459543, 14054.5378, 14036.637576, 14019.037149, 14011.586616, 14005.818903, 13999.99119, 13998.576329, 14006.649691, 14001.37378, 14002.947532, 14005.140222, 14018.961755, 14025.175063, 14022.79271, 14022.446904, 14012.053369, 14002.915102, 14001.259833, 13999.699618, 14001.437466, 14004.293164, 14009.238348, 14026.493614, 14042.149727, 14056.000059, 14077.840927, 14100.866704, 14123.966917, 14128.226067, 14148.626254, 14169.231414, 14197.36472, 14233.894206, 14277.186271, 14320.637691, 14362.431021, 14412.730614, 14472.965043, 14535.566127, 14593.717318, 14652.698805, 14708.292538, 14762.409512, 14820.02713, 14866.189707, 14900.275928, 14925.337242, 14951.215329, 14966.029076, 14979.038991, 14974.922226, 14974.877086, 14981.596424, 14982.544187, 14991.933657, 15001.041419, 15021.185285, 15046.226126, 15068.43409, 15093.707607, 15101.856406, 15106.050821, 15112.084818, 15122.580093, 15120.641377, 15123.099233, 15127.261998, 15128.410394, 15142.362458, 15153.957065, 15175.65147, 15201.093819, 15223.257269, 15250.7424, 15275.990365, 15298.695951, 15330.28604, 15354.43011, 15370.48301, 15389.573089, 15410.258489, 15428.007936, 15448.948998, 15465.44166, 15494.979068, 15518.791518, 15541.941173, 15564.56162, 15590.640333, 15624.477554, 15662.61347, 15702.833877, 15733.770642, 15762.350622, 15789.554498, 15814.667003, 15841.890904, 15868.435639, 15878.932443, 15906.379759, 15945.274007, 15996.848253, 16043.628923, 16073.148948, 16089.852146, 16082.934081, 16079.390197, 16081.818393, 16072.603362, 16072.058401, 16081.764659, 16104.484846, 16125.549561, 16145.706737, 16165.32953, 16189.172297, 16218.761276, 16257.001678, 16289.441247, 16321.631303, 16353.728938, 16386.240552, 16425.209369, 16460.520791, 16506.129417, 16541.868364, 16576.754547, 16622.376672, 16668.216938, 16710.56812, 16752.421503, 16791.928625, 16831.715127, 16880.436227, 16923.94875, 16976.929633, 17034.199977, 17089.870054, 17138.703194, 17187.48142, 17232.264214, 17275.403833, 17316.578427, 17355.457729, 17388.070149, 17422.386517, 17451.099038, 17462.25105, 17472.606313, 17495.791709, 17509.254091, 17529.755372, 17556.256628, 17568.099605, 17577.167935, 17603.8443, 17643.574353, 17681.031288, 17715.289134, 17724.560581, 17745.276542, 17780.602104, 17809.019712, 17830.438852, 17840.852428, 17835.515251, 17841.119985, 17853.151411, 17880.164987, 17894.246279, 17918.418322, 17948.061282, 17969.981931, 18008.338277, 18047.345565, 18075.755292, 18071.677037, 18014.462009, 17985.429104, 17940.693998, 17885.83897, 17822.562361, 17794.24559, 17760.694649, 17714.01618, 17663.105045, 17615.902701, 17581.18372, 17551.58842, 17498.353171, 17434.544565, 17384.618276, 17338.921879, 17312.586635, 17274.777411, 17228.628377, 17195.104885, 17168.658409, 17178.405103, 17187.89911, 17191.185828, 17240.454696, 17288.292137, 17342.724441, 17386.063626, 17447.342087, 17502.310303, 17550.405565, 17621.775882, 17676.575256, 17721.558018, 17755.456531, 17779.262139, 17789.56476, 17799.240688, 17813.017692, 17816.733216, 17828.17471, 17811.058543, 17813.922996, 17843.317015, 17866.914688, 17876.932548, 17882.463928, 17868.533779, 17858.535509, 17856.658884, 17840.943548, 17832.537702, 17818.272287, 17828.380612, 17832.247219, 17837.103394, 17868.158682, 17892.594401, 17922.262164, 17945.171241, 17973.272766, 17989.302461, 18011.595787], "fairValue": [11397.998698, 11398.860239, 11400.121131, 11401.453181, 11403.273056, 11406.035238, 11408.12562, 11411.537159, 11415.811523, 11418.759597, 11422.460236, 11424.535238, 11427.110877, 11429.66857, 11432.582031, 11435.374975, 11438.958947, 11443.882662, 11448.254457, 11453.489076, 11459.894206, 11466.452537, 11472.410225, 11479.447403, 11486.665352, 11495.5583, 11503.230099, 11510.197403, 11518.801889, 11528.963429, 11540.420479, 11550.881379, 11562.394199, 11573.40702, 11585.235226, 11597.496764, 11609.893561, 11623.471129, 11636.755108, 11648.033316, 11659.036521, 11670.632675, 11682.955754, 11695.850624, 11709.853829, 11723.848057, 11737.973057, 11751.821771, 11763.498698, 11776.757675, 11790.016007, 11803.729467, 11815.781394, 11827.3987, 11839.896779, 11853.66857, 11870.218568, 11887.889724, 11905.554468, 11923.824338, 11940.925618, 11958.258952, 11974.922413, 11992.430745, 12008.755108, 12024.607027, 12038.75318, 12051.878825, 12065.866643, 12079.930107, 12092.193572, 12099.607034, 12102.548697, 12107.251258, 12110.065361, 12115.871125, 12121.580742, 12130.110226, 12140.785864, 12151.482015, 12162.667912, 12173.807655, 12186.658936, 12198.84355, 12211.376239, 12223.657646, 12235.105725, 12245.262132, 12256.557004, 12267.710211, 12279.100598, 12289.885855, 12300.47496, 12311.766627, 12322.677522, 12334.22367, 12346.806365, 12361.272392, 12377.00765, 12392.911496, 12409.989702, 12426.592905, 12442.860852, 12458.005722, 12474.447385, 12490.600592, 12505.021741, 12519.037122, 12532.85443, 12547.587121, 12561.710199, 12576.198662, 12591.39738, 12606.669171, 12622.127504, 12637.567245, 12651.862755, 12666.565323, 12680.63968, 12696.269168, 12709.530067, 12723.107635, 12735.323662, 12750.419815, 12764.966615, 12780.886487, 12795.082, 12810.677515, 12827.292261, 12843.110214, 12858.183932, 12873.374956, 12890.006366, 12905.285213, 12921.074313, 12936.605725, 12952.904447, 12969.082006, 12984.657007, 13000.203163, 13014.519832, 13028.30445, 13041.899965, 13055.088429, 13067.349966, 13079.974966, 13093.15702, 13107.842917, 13123.535225, 13139.274971, 13155.913436, 13172.592924, 13190.598695, 13206.680745, 13225.566638, 13244.414075, 13264.291635, 13284.91343, 13306.024333, 13327.300618, 13348.223695, 13369.653183, 13392.440367, 13414.677547, 13436.727545, 13459.199982, 13480.948699, 13503.916003, 13527.689078, 13550.210875, 13570.857027, 13591.243571, 13611.468575, 13630.649345, 13649.957038, 13668.043576, 13685.978835, 13704.797426, 13723.091021, 13741.347431, 13758.894869, 13776.830128, 13795.755765, 13815.642947, 13835.016664, 13851.853841, 13867.214099, 13883.153201, 13899.511537, 13914.304487, 13928.706412, 13943.182692, 13957.270514, 13972.228847, 13986.154485, 14002.472431, 14018.957689, 14035.266664, 14051.755121, 14067.395508, 14081.466021, 14096.899996, 14111.242945, 14124.726281, 14140.81538, 14156.023074, 14170.998072, 14186.310253, 14202.453839, 14221.370505, 14240.364734, 14259.341014, 14277.206399, 14294.605757, 14311.56409, 14328.736528, 14346.966014, 14364.210243, 14381.577549, 14397.941012, 14414.634603, 14431.787172, 14449.79166, 14467.52243, 14486.019225, 14505.497433, 14527.450001, 14554.087183, 14583.318597, 14609.64552, 14635.47501, 14658.434627, 14682.171168, 14702.761556, 14722.559633, 14743.064766, 14765.135917, 14786.61797, 14806.895533, 14827.467968, 14847.453864, 14867.5154, 14889.180138, 14910.979498, 14931.912185, 14952.530774, 14973.250645, 14995.062181, 15016.635899, 15038.990391, 15059.930138, 15080.244879, 15101.350004, 15122.116674, 15141.946802, 15161.714756, 15179.980782, 15198.494892, 15218.253869, 15238.790415, 15259.757086, 15281.388497, 15304.122471, 15326.428886, 15348.880803, 15370.97183, 15393.698756, 15416.684652, 15439.069261, 15460.83272, 15483.009647, 15505.087859, 15526.209654, 15547.687857, 15571.744272, 15593.754532, 15617.913505, 15642.791066, 15667.551958, 15691.522467, 15717.429519, 15743.584003, 15771.195538, 15798.676307, 15822.889774, 15848.219263, 15875.191694, 15901.329515, 15926.083358, 15951.236566, 15974.298108, 15998.45516, 16022.179519, 16048.181447, 16073.875676, 16100.47824, 16128.773106, 16156.361566, 16184.992976, 16213.887846, 16241.639774, 16266.238494, 16285.434007, 16306.14234, 16325.423747, 16343.719902, 16360.261562, 16379.905155, 16398.846824, 16418.16221, 16435.298115, 16452.489784, 16469.875038, 16486.594263, 16499.934007, 16511.844902, 16524.852589, 16536.969889, 16549.556428, 16560.362198, 16570.303223, 16580.97886, 16592.244886, 16606.838479, 16620.678868, 16634.645539, 16653.959648, 16673.728879, 16693.811574, 16713.606452, 16735.059652, 16757.377604, 16778.532089, 16801.392347, 16823.251321, 16843.382086, 16862.500676, 16879.605807, 16894.798121, 16910.084661, 16925.339794, 16941.234031, 16958.245568, 16972.224409, 16987.65389, 17007.024408, 17025.630822, 17042.905186, 17060.205185, 17074.456462, 17089.447491, 17104.410307, 17117.768636, 17132.248761, 17145.614145, 17161.607729, 17177.301313, 17192.089781, 17210.05517, 17228.096198, 17246.296844, 17263.559026, 17281.460312, 17297.736597, 17314.857754], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1"], "relativeStrength": [-3.331585, -3.95883, -2.277229, -1.108859, -0.104327, 0.888049, -0.507921, 0.330011, 1.511943, 1.263813, 1.263813, 2.21102, 1.800531, 2.262319, 1.718404, 1.465454, 1.131644, 1.131644, 0.418871, -0.455728, 0.02938, 0.32343, 1.874395, 2.199467, 3.687986, 4.145645, 4.098352, 3.376496, 3.925509, 4.804093, 5.926583, 6.432603, 5.748638, 6.104009, 7.344301, 6.27679, 6.251778, 6.251778, 7.308365, 5.130262, 5.713937, 7.227162, 8.047424, 9.205428, 10.711542, 11.681173, 10.302771, 12.125846, 10.2931, 10.27041, 12.056949, 11.237168, 12.448651, 11.154613, 9.626269, 10.903746, 9.742082, 9.845749, 12.345103, 11.194263, 10.232487, 10.112832, 7.662287, 8.466031, 8.917607, 8.865228, 9.747401, 7.403831, 7.971901, 7.339614, 11.01008, 10.719183, 4.951071, 8.721355, -3.095797, 4.410549, 2.122681, 3.722863, 5.814567, 8.39306, 7.673476, 7.965508, 7.457379, 4.822011, 5.166395, 5.592877, 4.028571, 3.043545, 1.908333, 2.873442, 3.534448, 2.462229, 1.716378, 2.078905, -0.533553, -0.537513, -0.216271, -0.054441, 0.109964, 0.203885, 2.065648, 3.468103, 3.145456, 2.506102, 2.506102, 1.356814, 0.859298, 0.488124, 0.691151, 0.568088, -0.575653, -0.760178, 0.467314, -0.267611, -0.34736, -1.13666, -1.481227, -2.153699, -2.26433, -1.743861, -2.302233, -2.16548, -2.16548, -2.438974, -3.328082, -2.926032, -4.422908, -5.025699, -4.547257, -4.819222, -4.717011, -4.719408, -4.477634, -4.477634, -4.303539, -4.059388, -3.307213, -4.174374, -4.628695, -4.441111, -4.999025, -5.080524, -4.719669, -4.636063, -4.347992, -4.192139, -4.61268, -3.288155, -3.667805, -3.711593, -2.489308, -2.071139, -1.527555, -1.727482, -1.301054, -0.568771, -0.272177, 0.973259, 1.199248, 1.728468, 0.683747, 1.501754, 2.768182, 3.567589, 3.406445, 4.348923, 4.523759, 4.999588, 4.050432, 3.591452, 2.184399, 1.288302, 1.316991, 1.07486, 1.07486, 0.22928, 0.327536, 0.386591, 0.255133, 1.058614, 0.89972, 1.827434, 1.605591, 1.508057, 1.546, 0.112566, -0.056637, -0.240338, -0.191018, -1.770954, -0.75286, -0.273215, -0.08721, 0.541486, -0.014569, 0.533007, 0.526685, 0.12031, 0.608128, -0.019855, 0.110997, 0.423155, 0.026455, 2.006312, 0.798988, 1.185128, 0.617371, 1.671959, 0.80492, 1.143494, 0.729311, 1.333242, 0.80324, 0.426696, 0.07118, 0.397911, 0.816816, 1.144619, 0.86806, 0.76452, 1.986299, 2.018176, 3.273338, 1.736147, 1.921264, 2.942335, 4.204803, 5.567295, 4.030491, 3.768639, 2.311953, 2.261204, 4.410703, 2.259274, 1.583944, 1.712405, 2.330388, 2.330388, 1.771272, 2.329332, 2.498451, 2.782042, 3.50746, 2.821613, 3.199282, 3.299966, 2.676101, 3.07659, 3.880697, 5.044241, 4.40433, 5.560733, 5.743629, 4.878428, 3.99163, 3.526807, 3.039711, 3.442245, 4.400724, 4.726757, 5.483678, 5.371902, 4.758551, 4.650932, 4.827773, 3.963681, 3.783927, 3.889755, 4.316892, 3.5768, 3.880435, 3.880435, 4.200828, 2.911107, 3.512652, 2.647146, 2.811781, 2.959141, 1.708928, 1.6344, 3.641753, 4.326888, 5.078526, 5.3492, 4.381428, 3.345707, 4.172927, 3.928021, 3.315563, 3.915221, 2.417097, 2.417097, 3.765374, 4.395027, 3.484819, 3.567379, 5.060486, 3.53223, 4.059413, 4.640629, 4.141043, 1.252183, -2.475735, -0.851955, -1.694349, -1.368128, -2.990442, 0.139901, -0.360565, -0.117266, -0.051844, -0.924698, -0.288467, 1.319703, -0.716611, -0.347305, -0.467551, 0.009118, 0.95707, 1.442213, 2.111814, 3.429405, 0.935217, 3.234664, 2.887533, 1.651363, 2.970717, 2.110587, 2.686721, 0.590006, 0.810796, -0.584064, -1.400749, -0.458961, -1.408672, -1.384538, -3.061102, -3.242861, -4.968853, -4.974451, -3.978663, -4.56423, -4.683332, -6.733159, -5.690089, -4.616559, -4.365323, -5.913823, -6.096913, -7.230882, -7.14406, -6.83156, -6.4481, -5.533156, -5.281475, -4.184104, -4.67362, -4.882672, -4.882672, -3.811117, -3.259378, -4.239429, -3.902958, -4.953553, -4.512302], "rateOfChange": [-0.046078, 0.026045, 0.044063, 0.003563, -0.011659, 0.000599, 0.018018, 0.062339, 0.05703, 0.040285, 0.05336, 0.029297, 0.030909, 0.040166, 0.073083, 0.029899, 0.012121, 0.003406, -0.054293, -0.053755, -0.005682, 0.004859, 0.059041, 0.110572, 0.151578, 0.181539, 0.220731, 0.165832, 0.262713, 0.300363, 0.362722, 0.339006, 0.32735, 0.343134, 0.363643, 0.346611, 0.357756, 0.330326, 0.362825, 0.307042, 0.28892, 0.332146, 0.356215, 0.365669, 0.382704, 0.380314, 0.379139, 0.377311, 0.29038, 0.349057, 0.324693, 0.331924, 0.281793, 0.18717, 0.133701, 0.103645, 0.164005, 0.242247, 0.252058, 0.223129, 0.146983, 0.168707, 0.156503, 0.180416, 0.132168, 0.123274, 0.089449, 0.029975, 0.038716, 0.10637, 0.056588, -0.133756, -0.310098, -0.266473, -0.39, -0.245725, -0.271475, -0.19578, -0.039166, -0.069904, -0.08135, -0.06347, 0.03236, 0.077888, 0.141885, 0.163143, 0.092805, 0.036042, 0.023575, 0.028155, 0.057345, 0.033327, 0.042375, 0.017853, 0.057054, 0.088561, 0.135571, 0.202685, 0.195327, 0.190197, 0.287035, 0.476669, 0.625641, 0.509688, 0.603001, 0.477803, 0.446566, 0.369169, 0.310716, 0.306785, 0.293644, 0.26383, 0.240144, 0.257017, 0.215092, 0.183251, 0.183441, 0.191197, 0.110506, 0.141056, 0.09065, 0.10512, 0.06071, 0.070201, 0.043602, 0.062972, -0.006719, -0.027138, -0.022602, -0.025353, -0.079558, -0.062323, -0.021246, -0.031093, -0.034827, -0.038067, 0.036514, 0.005933, -0.033936, -0.039597, -0.060251, -0.051233, -0.049738, -0.061513, -0.052316, -0.04277, -0.015772, 0.039936, 0.077816, 0.026037, 0.103742, 0.108721, 0.154831, 0.065526, 0.12952, 0.088112, 0.171341, 0.206589, 0.20157, 0.203069, 0.20444, 0.228297, 0.239033, 0.303863, 0.273373, 0.283608, 0.239702, 0.267819, 0.318906, 0.281673, 0.284331, 0.258603, 0.24469, 0.214604, 0.205346, 0.14958, 0.162609, 0.148912, 0.137861, 0.175454, 0.151451, 0.18716, 0.206319, 0.263188, 0.224172, 0.167542, 0.130703, 0.107082, 0.096216, 0.04998, 0.065961, 0.038488, -0.011606, 0.016123, 0.014226, 0.037696, 0.054299, 0.042325, 0.041405, 0.064006, 0.089555, 0.144274, 0.112509, 0.118359, 0.131665, 0.192631, 0.170184, 0.158277, 0.162958, 0.179153, 0.160886, 0.121919, 0.101652, 0.119318, 0.130333, 0.198698, 0.2196, 0.185273, 0.165046, 0.203753, 0.187084, 0.192178, 0.204649, 0.116697, 0.183241, 0.192957, 0.22698, 0.227349, 0.159614, 0.129008, 0.062758, 0.044112, 0.084445, 0.072117, 0.088924, 0.11559, 0.164658, 0.148838, 0.159929, 0.116196, 0.146138, 0.166201, 0.196939, 0.170315, 0.146382, 0.132927, 0.125554, 0.172554, 0.167985, 0.204965, 0.180332, 0.170717, 0.2059, 0.256876, 0.197052, 0.160073, 0.112134, 0.124333, 0.202614, 0.227495, 0.33299, 0.343782, 0.329317, 0.351258, 0.332749, 0.296493, 0.257315, 0.259117, 0.258214, 0.243855, 0.240177, 0.208979, 0.131836, 0.144877, 0.183233, 0.155729, 0.17624, 0.176524, 0.144092, 0.104742, 0.183007, 0.224198, 0.18751, 0.176934, 0.111404, 0.143853, 0.193077, 0.174625, 0.129776, 0.11072, 0.033793, 0.043841, 0.057835, 0.112772, 0.067943, 0.100498, 0.114961, 0.09382, 0.142782, 0.159084, 0.120886, 0.039683, -0.068099, 0.008827, -0.07771, -0.087403, -0.140023, -0.066932, -0.047691, -0.083933, -0.15344, -0.19187, -0.163136, -0.150807, -0.15799, -0.231467, -0.246649, -0.229286, -0.16585, -0.177409, -0.165527, -0.167498, -0.172934, -0.118096, -0.088385, -0.142142, -0.030015, -0.016241, -0.049288, -0.090825, -0.014363, 0.059018, 0.197397, 0.191331, 0.19445, 0.204104, 0.205595, 0.0839, 0.064531, 0.105076, 0.135828, 0.104899, 0.100794, 0.010782, 0.144089, 0.262588, 0.220891, 0.184052, 0.128067, 0.114431, 0.159537, 0.156966, 0.106924, 0.032559, 0.021277, 0.113141, -0.02923, -0.022259, 0.034085, 0.049705, 0.017633, 0.017388, 0.050835, -0.055678, 0.002064], "marketDynamics": [-0.851057, -0.970586, -1.071705, -1.168602, -1.073563, -0.817227, -0.575606, -0.164715, 0.246837, 0.484628, 0.751565, 0.760539, 0.719429, 0.728515, 0.761218, 0.805164, 0.927403, 1.067269, 1.00197, 0.96764, 1.047193, 0.943168, 1.003766, 1.151199, 1.199955, 1.426, 1.560573, 1.575129, 1.545024, 1.556215, 1.639792, 1.71209, 1.709754, 1.677837, 1.659582, 1.652785, 1.691699, 1.597472, 1.505508, 1.293323, 1.07737, 0.861841, 0.535703, 0.472254, 0.466456, 0.537992, 0.743495, 0.781928, 0.491968, 0.230059, -0.101627, -0.43563, -0.568493, -0.803264, -1.072873, -1.278554, -1.33526, -1.289716, -1.027912, -0.715627, -0.491919, -0.13746, -0.013698, 0.146042, 0.301538, 0.267671, 0.288134, 0.221676, 0.2118, 0.201216, 0.088322, -0.212893, -0.545536, -0.896562, -1.134365, -1.059796, -1.063644, -0.965169, -0.771773, -0.629688, -0.376915, -0.145237, 0.074869, 0.222411, 0.386946, 0.550181, 0.632113, 0.808057, 0.907282, 0.900608, 0.955777, 0.911738, 0.885612, 0.904309, 0.919278, 0.94217, 1.02415, 1.05166, 1.07139, 1.077625, 1.19044, 1.336424, 1.404908, 1.459135, 1.249437, 1.124426, 0.724748, 0.271982, 0.061351, -0.345969, -0.504759, -0.587323, -0.776676, -0.813548, -0.807708, -0.772078, -0.824331, -0.910285, -1.032737, -1.111703, -1.191566, -1.256359, -1.305763, -1.306516, -1.270984, -1.038946, -0.943374, -0.961167, -0.838192, -0.842391, -0.643477, -0.287254, 0.063615, 0.172407, 0.374744, 0.452247, 0.533397, 0.726032, 0.615067, 0.42687, 0.029913, -0.297681, -0.463991, -0.569928, -0.583373, -0.592456, -0.437767, -0.020867, 0.243871, 0.627988, 0.942361, 1.105225, 1.412269, 1.322166, 1.244806, 1.064009, 0.961501, 1.220649, 1.382395, 1.516567, 1.613053, 1.590033, 1.591866, 1.602537, 1.547824, 1.541698, 1.44037, 1.529572, 1.559409, 1.418595, 1.193128, 0.531937, -0.075195, -0.558821, -0.919119, -1.019126, -1.068982, -1.042328, -0.97538, -0.886296, -0.74608, -0.489284, -0.234708, 0.023665, 0.312467, 0.411585, 0.439502, 0.44226, 0.473943, 0.3685, 0.322829, 0.257546, 0.031281, 0.066703, 0.05706, 0.176878, 0.42874, 0.556039, 0.795886, 0.979039, 1.020596, 1.184136, 1.154599, 1.054076, 0.863075, 0.632926, 0.529854, 0.355341, 0.365698, 0.445318, 0.355145, 0.416027, 0.3605, 0.313927, 0.616399, 0.921547, 1.363864, 1.603126, 1.644116, 1.517289, 1.355415, 1.189124, 1.124649, 0.718146, 0.480083, 0.467632, 0.54462, 1.04356, 1.049921, 0.665443, -0.014822, -0.725918, -1.115883, -1.280308, -1.284584, -1.177239, -0.983744, -0.731041, -0.514468, -0.356128, -0.273065, -0.130284, 0.140871, 0.407599, 0.681677, 0.853942, 0.901352, 1.023897, 1.098756, 1.23638, 1.265781, 1.204197, 1.23565, 1.229382, 1.324105, 1.409134, 1.331827, 1.200182, 1.119594, 1.006511, 1.02347, 1.105331, 1.193599, 1.290521, 1.436803, 1.529039, 1.51713, 1.500268, 1.320195, 0.90463, 0.568204, 0.127901, -0.426885, -0.728384, -0.96019, -1.08478, -0.966683, -0.748631, -0.755887, -0.726823, -0.565901, -0.354577, 0.020469, 0.423873, 0.420961, 0.359649, 0.407129, 0.397927, 0.515178, 0.438831, 0.040897, -0.27455, -0.454956, -0.416451, -0.370764, -0.287511, -0.161208, -0.189851, 0.212416, 0.527772, 0.611565, 0.414756, -0.16161, -0.700579, -1.108972, -1.228322, -1.228322, -1.184896, -1.119947, -1.075957, -1.036757, -1.029194, -1.020186, -0.928549, -0.924314, -0.933257, -0.770097, -0.68857, -0.326856, -0.043753, -0.019689, 0.058778, 0.032749, 0.297894, 0.626573, 0.907432, 1.244262, 1.315695, 1.393924, 1.476259, 1.449111, 1.417319, 1.298536, 1.325898, 1.274833, 1.147625, 0.971612, 0.546687, 0.093848, -0.256055, -0.515303, -0.650725, -0.673279, -0.759946, -0.755896, -0.601489, -0.465758, -0.334097, -0.233965, -0.363682, -0.448798, -0.377124, -0.394592, -0.254855, -0.210191, -0.052853, 0.146156, 0.357459, 0.776126, 0.894243, 1.073465, 1.146604, 1.080684, 1.075015, 1.046964]}, "weekly_chart": {"dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [9352.0, 9345.900391, 9457.799805, 9283.099609, 9604.299805, 9210.5, 9414.900391, 9417.0, 9675.900391, 9346.099609, 9423.700195, 9268.599609, 9398.200195, 9486.700195, 9403.5, 9530.799805, 9468.5, 9447.700195, 9182.900391, 9244.799805, 9028.700195, 8955.200195, 9296.400391, 9409.599609, 9761.200195, 9927.299805, 10135.799805, 10216.5, 10063.5, 10091.799805, 10161.099609, 10140.5, 10118.900391, 9915.200195, 9938.299805, 10047.400391, 9938.5, 9884.599609, 10120.400391, 10069.599609, 10280.599609, 10597.099609, 10918.0, 11034.599609, 10864.200195, 10668.700195, 10818.900391, 11179.5, 10877.900391, 11104.200195, 11333.200195, 11260.099609, 11403.200195, 11375.299805, 11035.900391, 11051.5, 11086.200195, 11003.0, 11225.099609, 11149.599609, 11221.799805, 10402.900391, 10681.099609, 10968.799805, 11261.200195, 11395.299805, 11222.099609, 11518.200195, 11761.0, 11929.0, 11707.599609, 11714.400391, 11887.900391, 11863.900391, 11823.200195, 11644.0, 11640.799805, 11732.700195, 11581.400391, 12091.400391, 11733.799805, 11462.400391, 11478.400391, 11693.0, 11662.5, 11921.099609, 11887.5, 12114.200195, 12681.200195, 12942.200195, 12970.599609, 13349.299805, 13262.400391, 13009.599609, 13429.599609, 13224.599609, 12091.299805, 12540.599609, 12830.299805, 13415.900391, 13473.5, 13653.599609, 14074.0, 14259.400391, 14105.900391, 14231.200195, 13927.299805, 13763.700195, 14025.599609, 13959.5, 13892.5, 13990.799805, 14368.700195, 14179.599609, 14865.5, 15270.200195, 15339.700195, 14957.099609, 14881.599609, 15361.299805, 15226.299805, 15384.200195, 15563.299805, 15536.5, 15739.099609, 15918.5, 16033.5, 16074.400391, 16311.599609, 15960.700195, 16324.5, 16696.800781, 16990.300781, 17124.199219, 17167.599609, 17568.699219, 17545.199219, 17515.199219, 17566.599609, 17806.699219, 18051.199219, 17746.800781, 18257.900391, 17830.5, 16533.400391, 17041.900391, 16388.0, 16772.599609, 17576.5, 18005.099609, 18259.400391, 17706.900391, 17829.099609, 17905.5, 17479.5, 18191.400391], "high": [9427.599609, 9580.799805, 9503.200195, 9642.299805, 9658.599609, 9523.599609, 9571.5, 9741.900391, 9688.299805, 9522.900391, 9471.700195, 9415.5, 9614.700195, 9515.0, 9642.0, 9672.200195, 9523.900391, 9495.099609, 9434.5, 9323.400391, 9037.299805, 9339.799805, 9420.200195, 9774.700195, 9957.299805, 10140.799805, 10301.299805, 10257.799805, 10158.200195, 10146.799805, 10287.900391, 10209.0, 10135.299805, 10000.599609, 10149.599609, 10083.099609, 10004.099609, 10196.400391, 10157.299805, 10366.900391, 10640.799805, 10963.900391, 11140.099609, 11111.200195, 10932.299805, 10776.299805, 11168.700195, 11228.299805, 11160.0, 11385.700195, 11371.5, 11361.200195, 11469.900391, 11378.200195, 11166.400391, 11190.400391, 11141.200195, 11264.799805, 11225.900391, 11245.5, 11254.200195, 10687.700195, 10961.599609, 11285.200195, 11441.799805, 11429.400391, 11569.099609, 11826.700195, 12004.599609, 11971.799805, 11781.200195, 12037.900391, 11932.099609, 11962.5, 11892.099609, 11667.700195, 11720.700195, 11767.599609, 12153.599609, 12114.700195, 11794.200195, 11531.599609, 11701.799805, 11904.200195, 11973.299805, 12050.299805, 12465.599609, 12775.599609, 12984.599609, 13158.599609, 13347.299805, 13446.400391, 13291.299805, 13464.700195, 13515.099609, 13350.200195, 12843.099609, 12965.700195, 13375.900391, 13490.799805, 13586.0, 14064.5, 14370.799805, 14299.099609, 14286.099609, 14297.0, 14132.299805, 14086.099609, 14182.900391, 14273.099609, 14084.299805, 14328.700195, 14598.299805, 14855.599609, 15337.0, 15443.900391, 15352.799805, 14986.200195, 15328.700195, 15416.599609, 15366.400391, 15668.299805, 15732.700195, 15719.799805, 15894.200195, 16210.5, 16178.200195, 16661.5, 16365.400391, 16399.300781, 16844.5, 17032.5, 17218.300781, 17206.5, 17501.5, 17739.599609, 17833.5, 17695.400391, 17950.599609, 18271.199219, 18267.300781, 18228.699219, 18573.800781, 17981.5, 17503.300781, 17488.599609, 17230.099609, 17626.800781, 18267.400391, 18508.199219, 18371.900391, 17889.400391, 18217.900391, 17953.199219, 18125.900391, 18489.0], "low": [9242.299805, 9261.099609, 9239.700195, 9198.700195, 9169.799805, 9183.0, 9388.900391, 9401.0, 9244.299805, 9213.599609, 9192.700195, 9239.400391, 9397.700195, 9238.5, 9330.599609, 9455.299805, 9307.099609, 9077.599609, 9111.799805, 9021.799805, 8879.299805, 8945.900391, 9200.299805, 9401.0, 9759.700195, 9919.5, 10113.900391, 10050.700195, 10023.799805, 10074.599609, 10038.099609, 9994.0, 9798.799805, 9845.099609, 9864.200195, 9857.400391, 9841.599609, 9878.299805, 10001.0, 10032.099609, 10268.900391, 10576.599609, 10911.5, 10879.900391, 10591.400391, 10499.200195, 10783.900391, 10820.5, 10847.099609, 11073.900391, 11169.200195, 11125.299805, 11213.200195, 10874.099609, 10881.5, 10913.0, 10837.400391, 10876.799805, 11015.799805, 11012.0, 10641.799805, 10298.700195, 10611.400391, 10966.900391, 11239.599609, 11138.799805, 11177.0, 11510.0, 11721.0, 11563.799805, 11589.0, 11712.099609, 11682.299805, 11615.400391, 11461.200195, 11295.0, 11428.0, 11486.099609, 11577.799805, 11741.799805, 11310.5, 11399.099609, 11456.200195, 11613.700195, 11637.0, 11843.599609, 11882.299805, 12101.299805, 12664.599609, 12894.599609, 12927.200195, 12997.099609, 12708.200195, 12974.200195, 13258.200195, 12236.400391, 11583.0, 12419.5, 12812.0, 13074.799805, 13408.0, 13558.099609, 13851.599609, 14088.900391, 14036.400391, 13829.5, 13744.099609, 13737.200195, 13894.400391, 13933.700195, 13855.5, 13938.5, 14063.400391, 14165.0, 14730.5, 15158.700195, 14886.0, 14646.0, 14871.700195, 15088.299805, 15052.0, 15281.5, 15470.900391, 15409.299805, 15704.700195, 15887.0, 15763.099609, 16041.700195, 15724.599609, 15892.200195, 16265.099609, 16620.900391, 16908.800781, 17076.099609, 17140.0, 17446.699219, 17400.199219, 17241.0, 17506.599609, 17650.800781, 17581.599609, 17743.199219, 18116.5, 16846.099609, 16497.300781, 16638.800781, 16247.299805, 16762.099609, 17396.400391, 17862.099609, 17618.800781, 16591.900391, 17308.199219, 17465.900391, 17465.099609, 18191.400391], "close": [9309.700195, 9495.0, 9265.799805, 9593.0, 9248.799805, 9438.299805, 9571.5, 9685.099609, 9368.400391, 9434.299805, 9267.700195, 9338.900391, 9449.599609, 9364.599609, 9549.700195, 9502.0, 9428.0, 9235.799805, 9232.900391, 9029.099609, 8918.299805, 9293.900391, 9371.700195, 9761.400391, 9939.0, 10140.799805, 10223.400391, 10095.599609, 10111.900391, 10102.099609, 10164.5, 10094.799805, 9858.299805, 9936.599609, 10062.5, 9896.599609, 9886.400391, 10130.599609, 10064.700195, 10305.700195, 10597.900391, 10943.200195, 11074.599609, 10916.0, 10686.0, 10729.5, 11154.599609, 10854.700195, 11105.5, 11327.700195, 11246.0, 11322.0, 11404.900391, 10992.299805, 11032.299805, 10943.700195, 11023.5, 11250.599609, 11087.5, 11165.900391, 10672.900391, 10638.5, 10949.700195, 11278.099609, 11401.900391, 11173.0, 11540.200195, 11753.299805, 11967.900391, 11659.200195, 11720.0, 11925.200195, 11812.5, 11843.0, 11551.599609, 11635.900391, 11656.599609, 11641.299805, 12072.0, 11752.099609, 11467.299805, 11531.599609, 11651.599609, 11720.900391, 11916.299805, 11982.599609, 12368.900391, 12688.900391, 12956.0, 12952.0, 13347.299805, 13257.099609, 13005.200195, 13350.200195, 13309.299805, 12422.0, 12286.0, 12918.0, 13355.299805, 13446.700195, 13554.099609, 14064.5, 14104.099609, 14152.200195, 14247.599609, 13910.599609, 13850.299805, 13969.0, 13973.0, 14009.200195, 13989.0, 14237.299805, 14126.700195, 14824.900391, 15277.200195, 15396.799805, 14935.799805, 14850.900391, 15308.200195, 15260.700195, 15350.400391, 15585.099609, 15476.5, 15601.099609, 15861.5, 16032.599609, 15901.400391, 16345.900391, 15821.900391, 16371.599609, 16688.5, 16854.400391, 17169.800781, 17172.900391, 17492.400391, 17649.0, 17710.900391, 17544.400391, 17880.900391, 17943.300781, 17672.400391, 18186.0, 18360.800781, 17074.400391, 17059.300781, 16714.0, 16802.5, 17555.900391, 18204.300781, 18484.5, 17691.300781, 17781.0, 17889.400391, 17622.699219, 17985.300781, 18362.900391], "values": [9309.700195, 9495.0, 9265.799805, 9593.0, 9248.799805, 9438.299805, 9571.5, 9685.099609, 9368.400391, 9434.299805, 9267.700195, 9338.900391, 9449.599609, 9364.599609, 9549.700195, 9502.0, 9428.0, 9235.799805, 9232.900391, 9029.099609, 8918.299805, 9293.900391, 9371.700195, 9761.400391, 9939.0, 10140.799805, 10223.400391, 10095.599609, 10111.900391, 10102.099609, 10164.5, 10094.799805, 9858.299805, 9936.599609, 10062.5, 9896.599609, 9886.400391, 10130.599609, 10064.700195, 10305.700195, 10597.900391, 10943.200195, 11074.599609, 10916.0, 10686.0, 10729.5, 11154.599609, 10854.700195, 11105.5, 11327.700195, 11246.0, 11322.0, 11404.900391, 10992.299805, 11032.299805, 10943.700195, 11023.5, 11250.599609, 11087.5, 11165.900391, 10672.900391, 10638.5, 10949.700195, 11278.099609, 11401.900391, 11173.0, 11540.200195, 11753.299805, 11967.900391, 11659.200195, 11720.0, 11925.200195, 11812.5, 11843.0, 11551.599609, 11635.900391, 11656.599609, 11641.299805, 12072.0, 11752.099609, 11467.299805, 11531.599609, 11651.599609, 11720.900391, 11916.299805, 11982.599609, 12368.900391, 12688.900391, 12956.0, 12952.0, 13347.299805, 13257.099609, 13005.200195, 13350.200195, 13309.299805, 12422.0, 12286.0, 12918.0, 13355.299805, 13446.700195, 13554.099609, 14064.5, 14104.099609, 14152.200195, 14247.599609, 13910.599609, 13850.299805, 13969.0, 13973.0, 14009.200195, 13989.0, 14237.299805, 14126.700195, 14824.900391, 15277.200195, 15396.799805, 14935.799805, 14850.900391, 15308.200195, 15260.700195, 15350.400391, 15585.099609, 15476.5, 15601.099609, 15861.5, 16032.599609, 15901.400391, 16345.900391, 15821.900391, 16371.599609, 16688.5, 16854.400391, 17169.800781, 17172.900391, 17492.400391, 17649.0, 17710.900391, 17544.400391, 17880.900391, 17943.300781, 17672.400391, 18186.0, 18360.800781, 17074.400391, 17059.300781, 16714.0, 16802.5, 17555.900391, 18204.300781, 18484.5, 17691.300781, 17781.0, 17889.400391, 17622.699219, 17985.300781, 18362.900391], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9499.383333, 9525.543327, 9554.036654, 9574.029981, 9593.779981, 9605.233301, 9632.356641, 9647.633301, 9658.129981, 9672.979981, 9696.189974, 9725.236654, 9769.57666, 9823.05332, 9877.219987, 9928.933333, 9966.809994, 10007.72666, 10065.27998, 10119.243327, 10181.663314, 10258.283333, 10335.87334, 10403.47666, 10471.25, 10512.27998, 10548.723307, 10575.486654, 10602.156641, 10640.656641, 10673.176628, 10708.636654, 10725.583333, 10743.706673, 10780.086686, 10824.803353, 10869.450033, 10911.996712, 10967.123372, 11021.213379, 11084.653385, 11129.770052, 11167.173372, 11199.906706, 11224.503385, 11255.403385, 11284.256706, 11314.470052, 11331.203385, 11357.423372, 11389.640039, 11403.786686, 11411.163346, 11418.15, 11426.373307, 11450.659993, 11480.12666, 11514.756641, 11559.60332, 11607.54668, 11669.830013, 11729.366667, 11818.513314, 11905.799967, 11974.316634, 12043.386654, 12106.966634, 12148.599967, 12173.459961, 12212.283301, 12258.529948, 12318.113281, 12379.249935, 12450.559928, 12526.946582, 12603.919922, 12693.786589, 12769.609896, 12842.733236, 12920.323242, 12983.689909, 13058.926595, 13142.983268, 13233.173275, 13315.676628, 13419.143294, 13531.173307, 13644.97998, 13730.543294, 13802.609961, 13881.016634, 13957.973307, 14024.743327, 14102.343327, 14184.719987, 14259.749967, 14344.823307, 14465.176628, 14585.689974, 14699.95332, 14782.17334, 14879.669987, 14984.15, 15077.14668, 15179.336719, 15280.026725, 15388.186751, 15512.800098, 15641.486784, 15760.666797, 15890.930143, 16022.06683, 16144.846843, 16276.470182, 16417.606869, 16492.590202, 16551.993555, 16595.900228, 16658.123568, 16748.290234, 16844.826921, 16952.286914, 17030.316927, 17103.513607, 17183.94362, 17251.330274, 17322.123633, 17399.800326], "activity5": [null, null, null, 9429.993294, 9380.873242, 9399.486524, 9453.926563, 9541.133138, 9494.819987, 9485.446615, 9408.173372, 9366.006836, 9376.24668, 9373.85319, 9433.413281, 9469.379948, 9465.059961, 9390.733268, 9329.693425, 9209.499935, 9087.079883, 9128.773373, 9205.340104, 9402.746875, 9624.120182, 9852.100065, 10026.113477, 10095.559961, 10122.180078, 10122.166602, 10132.079948, 10117.179883, 10032.019857, 9988.779753, 9999.193164, 9956.946419, 9929.159961, 9996.666536, 10024.05332, 10123.233398, 10303.600195, 10552.313542, 10774.373372, 10880.633333, 10853.473307, 10815.459961, 10910.373177, 10891.226627, 10970.339974, 11110.886719, 11181.420052, 11242.853385, 11320.760156, 11224.453386, 11149.026628, 11063.760026, 11025.24668, 11082.333203, 11095.339909, 11128.133398, 10987.686849, 10853.826823, 10849.366862, 10974.433333, 11128.060091, 11189.653385, 11340.306771, 11501.880013, 11681.413477, 11712.060156, 11745.820117, 11811.513476, 11813.973437, 11822.653385, 11742.526562, 11697.673372, 11665.326562, 11645.786523, 11781.226563, 11794.766471, 11700.006445, 11637.919726, 11624.166341, 11632.826562, 11730.026563, 11838.379818, 12041.14668, 12294.760156, 12568.253451, 12758.073438, 13010.613347, 13142.10651, 13130.419922, 13212.646679, 13254.959961, 12977.686654, 12716.766667, 12731.25332, 12897.319922, 13093.513346, 13316.346549, 13633.839909, 13845.966471, 13995.053255, 14122.813151, 14084.846419, 14003.013086, 13975.026497, 13957.379883, 13963.74668, 13979.273372, 14072.339974, 14102.740039, 14355.360156, 14701.953516, 15003.880078, 15058.286654, 15037.826758, 15121.520117, 15157.160156, 15223.80026, 15371.766732, 15440.24668, 15508.55319, 15644.133203, 15796.693099, 15860.039974, 16050.466797, 16008.266927, 16134.580078, 16332.520052, 16542.033464, 16793.147005, 16990.367057, 17204.020443, 17395.153646, 17542.886979, 17578.020313, 17700.347006, 17796.273828, 17771.840495, 17917.047005, 18088.847135, 17777.420443, 17514.727214, 17195.867057, 16970.40026, 17088.300261, 17475.99375, 17881.760286, 17928.113802, 17939.213672, 17921.213672, 17792.079948, 17822.586849, 18012.240235], "activity10": [null, null, null, null, null, null, null, null, 9462.412678, 9463.323562, 9431.816335, 9414.018235, 9419.18544, 9405.556285, 9429.734517, 9439.769069, 9435.190891, 9398.276314, 9369.003658, 9305.13995, 9228.4981, 9226.5, 9239.465501, 9324.701935, 9435.014649, 9574.940057, 9718.269212, 9823.900036, 9916.861914, 9992.060014, 10059.094549, 10090.798136, 10064.939915, 10044.470756, 10043.707138, 10010.534357, 9979.947177, 9999.887127, 10007.209002, 10059.207244, 10160.630966, 10316.956463, 10481.747301, 10595.587305, 10649.801846, 10700.589116, 10813.523579, 10848.872709, 10916.656339, 11005.916371, 11061.740003, 11119.598189, 11185.641903, 11170.661861, 11161.567276, 11130.067312, 11109.181854, 11131.970863, 11117.907227, 11118.425479, 11032.249183, 10950.238264, 10937.23647, 10992.220028, 11064.51646, 11088.474627, 11175.027379, 11290.930966, 11436.712837, 11510.360121, 11586.092827, 11680.096484, 11730.214648, 11770.190998, 11746.914542, 11736.243697, 11720.919975, 11700.698118, 11760.821751, 11760.888956, 11707.485298, 11670.367063, 11662.223384, 11669.605309, 11714.734393, 11765.287074, 11879.772639, 12039.489098, 12228.72184, 12401.154581, 12623.643644, 12795.550852, 12890.28544, 13023.136381, 13118.927255, 13028.063619, 12904.483611, 12897.319975, 12965.499947, 13043.038175, 13131.10902, 13308.21994, 13477.850781, 13636.247194, 13797.407138, 13880.234357, 13925.032528, 13962.970738, 13982.527131, 13997.434464, 13998.441761, 14036.687198, 14051.6818, 14193.210973, 14404.745561, 14619.305522, 14723.025479, 14791.572816, 14927.231019, 15029.976491, 15126.276545, 15240.496449, 15310.465518, 15378.547248, 15479.86179, 15601.661719, 15688.047248, 15837.694585, 15864.887376, 15982.685476, 16137.903658, 16298.956463, 16494.276598, 16659.373011, 16853.982138, 17047.411186, 17222.705753, 17334.827593, 17486.340341, 17611.762252, 17659.353161, 17782.436719, 17913.091335, 17788.200426, 17662.355043, 17481.602237, 17333.940341, 17339.776705, 17463.294957, 17631.878516, 17646.404048, 17676.894886, 17734.458523, 17752.101953, 17825.703871, 17951.123899], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9398.870945, 9363.088053, 9318.125181, 9310.797605, 9311.837151, 9349.486714, 9403.248619, 9472.942885, 9547.158636, 9606.098596, 9664.636249, 9718.700019, 9775.526683, 9821.444759, 9841.239504, 9866.545182, 9901.117564, 9917.448005, 9930.928046, 9965.482296, 9989.499461, 10032.508054, 10097.266188, 10186.911919, 10281.218071, 10352.310454, 10395.999981, 10440.275223, 10522.232808, 10571.194261, 10640.426646, 10726.089527, 10798.135244, 10872.269057, 10948.454334, 10977.979553, 11006.287151, 11021.538597, 11039.403832, 11073.48284, 11086.695219, 11102.503827, 11067.263863, 11028.390527, 11020.606259, 11044.692885, 11078.845778, 11087.789583, 11129.592932, 11189.855287, 11266.276749, 11309.191523, 11356.318183, 11420.730576, 11471.537235, 11523.307706, 11543.274805, 11568.797693, 11592.995745, 11612.721912, 11671.606669, 11695.336626, 11689.151367, 11685.307045, 11688.638439, 11695.22753, 11718.317513, 11745.272242, 11805.162286, 11891.582329, 11998.985189, 12101.30186, 12235.109942, 12352.578483, 12439.714225, 12554.027586, 12657.268527, 12667.634724, 12661.305208, 12712.169024, 12798.600916, 12887.626656, 12978.811384, 13108.668531, 13230.23564, 13344.705185, 13456.682771, 13525.46369, 13579.320819, 13637.428446, 13689.821312, 13740.818959, 13784.858491, 13849.489909, 13898.92041, 14009.505692, 14156.144764, 14304.80332, 14395.391402, 14465.27573, 14569.508133, 14659.917201, 14750.23105, 14854.343392, 14940.871963, 15032.731924, 15142.492401, 15260.862839, 15356.633352, 15484.970052, 15552.083417, 15662.744801, 15792.337653, 15924.875781, 16074.989658, 16210.90778, 16366.073521, 16525.604939, 16680.306869, 16805.936891, 16950.788342, 17089.331734, 17189.3008, 17327.126972, 17469.215597, 17475.055134, 17472.440895, 17431.237054, 17395.21702, 17426.658454, 17514.090402, 17616.863226, 17634.031836, 17654.967987, 17681.815606, 17679.836449, 17710.248875, 17774.276023], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9584.714657, 9623.599578, 9664.822589, 9699.710534, 9718.050523, 9740.167918, 9769.668996, 9786.716929, 9802.121258, 9832.603169, 9857.875441, 9897.198681, 9953.499567, 10029.217215, 10109.962137, 10176.980202, 10225.823213, 10275.02902, 10349.020823, 10399.951159, 10463.580622, 10537.518485, 10601.242141, 10664.863216, 10729.471199, 10763.087315, 10796.636981, 10822.119361, 10851.023448, 10892.858478, 10921.687082, 10953.475712, 10951.170147, 10945.551867, 10958.841772, 10990.971638, 11028.203705, 11047.787573, 11088.31683, 11139.037891, 11200.114472, 11237.182008, 11275.26136, 11324.166316, 11363.688464, 11403.591471, 11422.700905, 11445.387595, 11467.460469, 11487.46669, 11533.568408, 11556.952896, 11561.050517, 11568.820598, 11583.881863, 11602.883611, 11632.924889, 11665.342498, 11720.448547, 11793.306422, 11880.303411, 11963.024055, 12067.406838, 12160.218857, 12231.147904, 12319.914585, 12401.586402, 12421.911135, 12430.775653, 12478.810494, 12552.553495, 12629.20964, 12708.950693, 12817.676504, 12924.356483, 13029.211555, 13135.255406, 13213.759471, 13283.481401, 13356.143773, 13424.058403, 13490.220357, 13550.225092, 13620.826159, 13678.473057, 13775.842332, 13895.716971, 14016.079971, 14099.358669, 14171.639772, 14268.774626, 14357.786469, 14447.620474, 14548.288621, 14636.943891, 14728.323221, 14831.661933, 14940.550727, 15033.210324, 15146.772287, 15219.155969, 15321.699599, 15438.398309, 15559.059625, 15694.069567, 15822.686578, 15965.420363, 16111.279282, 16253.092204, 16375.860824, 16512.650088, 16645.061097, 16751.53423, 16883.221531, 17017.694473, 17060.068248, 17096.630221, 17107.08225, 17120.411267, 17178.332353, 17272.268517, 17378.053877, 17425.732191, 17474.163357, 17524.86573, 17553.172543, 17600.525479, 17667.672367], "fairValue": [9313.5, 9374.0, 9346.949951, 9396.159961, 9371.599935, 9381.128488, 9404.924927, 9436.055447, 9429.289942, 9429.745384, 9416.241618, 9410.292293, 9413.099958, 9409.866602, 9418.606201, 9423.511719, 9423.761068, 9413.86837, 9404.819971, 9386.928525, 9365.62722, 9362.508662, 9362.891642, 9378.831992, 9400.376916, 9427.799986, 9456.214286, 9478.262056, 9499.383333, 9518.825794, 9539.003113, 9555.845437, 9564.741154, 9575.365681, 9588.89719, 9597.213471, 9604.823653, 9618.305088, 9629.464966, 9645.958508, 9668.623791, 9698.265103, 9729.545432, 9755.911089, 9776.130414, 9796.414873, 9824.710388, 9845.730588, 9870.925977, 9899.490177, 9925.384597, 9951.735831, 9978.646285, 9997.076349, 10015.562483, 10031.8456, 10048.94309, 10069.31015, 10086.27998, 10103.978676, 10113.154832, 10121.493645, 10134.434372, 10152.029222, 10170.966664, 10185.922385, 10205.838235, 10228.265215, 10253.117146, 10272.921132, 10293.01945, 10315.37809, 10335.609467, 10355.708008, 10371.443424, 10387.864943, 10404.130772, 10419.791139, 10440.44375, 10456.637032, 10468.962188, 10481.765048, 10495.69165, 10510.105871, 10526.456963, 10543.194235, 10563.940896, 10587.816845, 10614.129991, 10639.820871, 10669.249989, 10697.076329, 10721.630839, 10749.29999, 10775.966654, 10792.93607, 10808.171417, 10829.482816, 10854.740986, 10880.403949, 10906.616651, 10937.275713, 10967.725943, 10998.054269, 11028.710357, 11055.643901, 11081.520345, 11108.010984, 11134.056339, 11159.958536, 11185.217834, 11212.227409, 11237.79296, 11268.985199, 11303.538776, 11338.523913, 11369.009302, 11398.268891, 11430.851652, 11462.503293, 11494.371302, 11527.629256, 11559.474987, 11591.807984, 11625.694429, 11660.39447, 11693.527328, 11729.592236, 11761.071529, 11796.2664, 11833.328776, 11871.081194, 11910.623878, 11949.603704, 11990.359562, 12031.663506, 12072.817397, 12112.181303, 12153.38644, 12194.449662, 12233.02678, 12274.655963, 12316.920858, 12349.731061, 12381.988388, 12411.457855, 12441.127059, 12475.454397, 12513.646706, 12553.188781, 12586.992149, 12620.939913, 12655.150695, 12687.199395, 12721.161584, 12779.146203], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.262476, 1.48855, 0.933218, -4.120697, -4.255537, -4.821036, -5.859414, -4.664407, -4.078985, -2.527593, -4.78646, -4.94373, -5.734406, -4.187852, -3.306756, -1.011709, -1.627128, -1.028787, 0.257337, -2.442888, -2.906818, -1.948514, -1.809119, -0.132115, -6.753482, -3.912998, -5.133043, -6.004133, -3.237144, -5.015602, -5.266258, -5.206438, -3.577807, -0.990446, -2.141008, -3.221242, 0.885246, 3.610649, 4.116404, 5.67821, 9.683678, 12.120176, 12.302127, 14.415377, 15.53619, 18.219168, 10.408178, 17.54932, 15.948034, 13.168293, 14.329122, 12.459908, 15.47126, 13.473551, 12.303097, 9.772738, 9.165115, 6.191748, 4.193797, 4.570075, 3.611847, 3.764384, 5.191659, 7.457908, 9.313516, 9.509175, 6.064479, 4.907338, 6.193586, 4.382346, 5.115199, 5.306482, 6.855451, 5.630689, 5.099765, 5.228188, 5.696639, 8.151349, 6.359019, 5.684352, 6.989399, 8.2506, 9.626917, 7.642748, 10.244891, 9.037288, 9.322819, 8.166604, 9.394472, 9.451516, 8.902, 10.449653, 11.622624, 5.740145, 7.135652, 6.812668, 9.47679, 10.476798, 10.287752, 7.000447, 1.809233, 1.328855, -0.397577, -2.023395, -0.857873, -0.22239], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.275386, 0.299125, 0.209266, 0.206287, 0.119383, 0.282381, 0.158597, 0.108801, 0.153756, 0.239947, 0.299568, 0.455927, 0.54738, 0.551424, 0.523562, 0.381478, 0.410529, 0.575089, 0.536134, 0.616844, 0.752529, 0.756364, 0.654065, 0.651449, 0.391835, 0.346674, 0.253712, 0.252187, 0.363134, 0.30562, 0.332235, 0.158252, 0.168973, 0.338617, 0.414808, 0.412448, 0.391434, 0.505193, 0.493201, 0.575617, 0.407019, 0.336066, 0.293121, 0.219615, 0.275291, 0.256351, 0.267748, 0.147893, 0.231396, 0.283662, 0.124206, 0.064686, 0.061226, 0.07202, 0.212549, 0.257336, 0.301652, 0.389471, 0.414749, 0.536576, 0.510176, 0.76003, 0.738559, 0.57549, 0.576818, 0.527924, 0.343879, 0.204633, 0.318918, 0.37869, 0.486056, 0.496315, 0.576045, 0.61352, 0.614462, 0.713006, 0.597326, 0.572636, 0.604155, 0.490442, 0.579471, 0.643672, 0.686222, 0.623459, 0.777029, 0.834852, 0.84107, 0.627068, 0.524864, 0.568057, 0.554402, 0.478365, 0.553308, 0.584135, 0.528949, 0.596598, 0.839002, 0.833127, 0.783393, 0.559322, 0.659556, 0.702166, 0.620634, 0.677781, 0.663336, 0.707852, 0.809799, 0.829552, 0.761948, 0.826509, 0.82523, 0.766318, 0.815265, 0.867121, 0.456725, 0.360182, 0.265265, 0.374932, 0.541277, 0.576397, 0.637941, 0.460292, 0.429802, 0.470254, 0.392149, 0.410365, 0.448425], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.12348, 1.308062, 1.0701, 0.893551, 0.744682, 0.660426, 0.637776, 0.658318, 0.481239, 0.302839, 0.104268, -0.135759, -0.150144, 0.134656, 0.525191, 0.860968, 1.069936, 1.028606, 0.91247, 1.007848, 1.025025, 1.152792, 1.238788, 1.03705, 1.133001, 1.123777, 0.784461, 0.442558, -0.124705, -0.62919, -0.715618, -0.758321, -0.691306, -0.642154, -0.680425, -0.716423, -0.732743, -0.607316, -0.572624, -0.311121, 0.148371, 0.468347, 0.852465, 0.941943, 0.839475, 0.689599, 0.645531, 0.691786, 0.604571, 0.542866, 0.335872, 0.226946, 0.021343, -0.144154, -0.360314, -0.65539, -0.65495, -0.572458, -0.348014, 0.072534, 0.554278, 0.972153, 1.339729, 1.57236, 1.584945, 1.445723, 1.445687, 1.278551, 0.992406, 0.783371, 0.334148, 0.058817, -0.044003, -0.08801, 0.116351, 0.257574, 0.438592, 0.545654, 0.468662, 0.430549, 0.276702, 0.146236, 0.249741, 0.193525, 0.262876, 0.362041, 0.376423, 0.591524, 0.753035, 0.782743, 0.655561, 0.61515, 0.68497, 0.80903, 1.054204, 1.046872, 0.955752, 0.982799, 1.048591, 1.221748, 1.362805, 1.153519, 0.92267, 0.850589, 0.781952, 1.031098, 1.225761, 1.245219, 1.24598, 1.287996, 1.271334, 1.269633, 1.262817, 1.098453, 1.074577, 1.128626, 0.66168, 0.320769, -0.10869, -0.64091, -0.631138, -0.541221, -0.404685, -0.381374, -0.350461, -0.386363, -0.505684, -0.429684, -0.322363]}, "intraday_chart": {"times": ["2026-06-03T07:00:00+00:00", "2026-06-03T07:05:00+00:00", "2026-06-03T07:10:00+00:00", "2026-06-03T07:15:00+00:00", "2026-06-03T07:20:00+00:00", "2026-06-03T07:25:00+00:00", "2026-06-03T07:30:00+00:00", "2026-06-03T07:35:00+00:00", "2026-06-03T07:40:00+00:00", "2026-06-03T07:45:00+00:00", "2026-06-03T07:50:00+00:00", "2026-06-03T07:55:00+00:00", "2026-06-03T08:00:00+00:00", "2026-06-03T08:05:00+00:00", "2026-06-03T08:10:00+00:00", "2026-06-03T08:15:00+00:00", "2026-06-03T08:20:00+00:00", "2026-06-03T08:25:00+00:00", "2026-06-03T08:30:00+00:00", "2026-06-03T08:35:00+00:00", "2026-06-03T08:40:00+00:00", "2026-06-03T08:45:00+00:00", "2026-06-03T08:50:00+00:00", "2026-06-03T08:55:00+00:00", "2026-06-03T09:00:00+00:00", "2026-06-03T09:05:00+00:00", "2026-06-03T09:10:00+00:00", "2026-06-03T09:15:00+00:00", "2026-06-03T09:20:00+00:00", "2026-06-03T09:25:00+00:00", "2026-06-03T09:30:00+00:00", "2026-06-03T09:35:00+00:00", "2026-06-03T09:40:00+00:00", "2026-06-03T09:45:00+00:00", "2026-06-03T09:50:00+00:00", "2026-06-03T09:55:00+00:00", "2026-06-03T10:00:00+00:00", "2026-06-03T10:05:00+00:00", "2026-06-03T10:10:00+00:00", "2026-06-03T10:15:00+00:00", "2026-06-03T10:20:00+00:00", "2026-06-03T10:25:00+00:00", "2026-06-03T10:30:00+00:00", "2026-06-03T10:35:00+00:00", "2026-06-03T10:40:00+00:00", "2026-06-03T10:45:00+00:00", "2026-06-03T10:50:00+00:00", "2026-06-03T10:55:00+00:00", "2026-06-03T11:00:00+00:00", "2026-06-03T11:05:00+00:00", "2026-06-03T11:10:00+00:00", "2026-06-03T11:15:00+00:00", "2026-06-03T11:20:00+00:00", "2026-06-03T11:25:00+00:00", "2026-06-03T11:30:00+00:00", "2026-06-03T11:35:00+00:00", "2026-06-03T11:40:00+00:00", "2026-06-03T11:45:00+00:00", "2026-06-03T11:50:00+00:00", "2026-06-03T11:55:00+00:00", "2026-06-03T12:00:00+00:00", "2026-06-03T12:05:00+00:00", "2026-06-03T12:10:00+00:00", "2026-06-03T12:15:00+00:00", "2026-06-03T12:20:00+00:00", "2026-06-03T12:25:00+00:00", "2026-06-03T12:30:00+00:00", "2026-06-03T12:35:00+00:00", "2026-06-03T12:40:00+00:00", "2026-06-03T12:45:00+00:00", "2026-06-03T12:50:00+00:00", "2026-06-03T12:55:00+00:00", "2026-06-03T13:00:00+00:00", "2026-06-03T13:05:00+00:00", "2026-06-03T13:10:00+00:00", "2026-06-03T13:15:00+00:00", "2026-06-03T13:20:00+00:00", "2026-06-03T13:25:00+00:00", "2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00"], "values": [18343.0, 18344.199219, 18329.800781, 18328.0, 18310.099609, 18318.099609, 18299.300781, 18303.0, 18290.800781, 18304.5, 18327.699219, 18336.099609, 18341.800781, 18349.400391, 18360.0, 18347.599609, 18346.400391, 18357.900391, 18374.599609, 18382.099609, 18387.5, 18389.199219, 18388.5, 18394.699219, 18389.099609, 18392.300781, 18396.599609, 18376.300781, 18350.800781, 18336.5, 18341.800781, 18337.400391, 18342.400391, 18343.300781, 18346.099609, 18332.5, 18345.0, 18383.400391, 18378.099609, 18359.400391, 18363.300781, 18368.400391, 18354.800781, 18362.900391, 18364.400391, 18317.800781, 18340.0, 18347.599609, 18327.699219, 18321.0, 18315.199219, 18304.699219, 18320.400391, 18324.400391, 18322.0, 18320.800781, 18333.800781, 18327.199219, 18328.699219, 18317.099609, 18305.599609, 18292.199219, 18292.599609, 18291.599609, 18293.400391, 18296.0, 18286.900391, 18276.5, 18288.300781, 18310.900391, 18320.5, 18306.699219, 18318.900391, 18314.900391, 18317.400391, 18308.199219, 18315.699219, 18299.900391, 18291.0, 18294.300781, 18293.0, 18257.0, 18257.0, 18257.0, 18257.0], "moves": [0.388573, 0.395136, 0.316335, 0.30648, 0.208514, 0.252296, 0.149413, 0.169658, 0.102894, 0.177868, 0.304834, 0.350808, 0.38201, 0.423601, 0.481611, 0.413746, 0.407183, 0.47012, 0.561513, 0.602559, 0.632115, 0.641414, 0.637588, 0.671515, 0.640869, 0.658389, 0.681916, 0.570823, 0.431265, 0.352999, 0.38201, 0.357927, 0.385291, 0.390219, 0.405536, 0.331108, 0.399518, 0.609678, 0.580668, 0.47833, 0.499676, 0.527585, 0.453157, 0.497485, 0.505694, 0.250661, 0.372154, 0.413746, 0.304834, 0.26817, 0.236423, 0.178958, 0.264888, 0.28678, 0.273643, 0.26708, 0.338227, 0.302097, 0.310307, 0.246824, 0.183886, 0.110547, 0.112739, 0.107266, 0.117121, 0.131349, 0.081548, 0.024628, 0.089212, 0.212896, 0.265433, 0.189904, 0.256679, 0.234788, 0.24847, 0.198113, 0.239159, 0.152695, 0.103984, 0.122049, 0.11493, -0.082093, -0.082093, -0.082093, -0.082093], "open": [18343.0, 18343.0, 18344.199219, 18329.800781, 18328.0, 18310.099609, 18318.099609, 18299.300781, 18303.0, 18290.800781, 18304.5, 18327.699219, 18336.099609, 18341.800781, 18349.400391, 18360.0, 18347.599609, 18346.400391, 18357.900391, 18374.599609, 18382.099609, 18387.5, 18389.199219, 18388.5, 18394.699219, 18389.099609, 18392.300781, 18396.599609, 18376.300781, 18350.800781, 18336.5, 18341.800781, 18337.400391, 18342.400391, 18343.300781, 18346.099609, 18332.5, 18345.0, 18383.400391, 18378.099609, 18359.400391, 18363.300781, 18368.400391, 18354.800781, 18362.900391, 18364.400391, 18317.800781, 18340.0, 18347.599609, 18327.699219, 18321.0, 18315.199219, 18304.699219, 18320.400391, 18324.400391, 18322.0, 18320.800781, 18333.800781, 18327.199219, 18328.699219, 18317.099609, 18305.599609, 18292.199219, 18292.599609, 18291.599609, 18293.400391, 18296.0, 18286.900391, 18276.5, 18288.300781, 18310.900391, 18320.5, 18306.699219, 18318.900391, 18314.900391, 18317.400391, 18308.199219, 18315.699219, 18299.900391, 18291.0, 18294.300781, 18293.0, 18257.0, 18257.0, 18257.0], "high": [18343.0, 18344.199219, 18344.199219, 18329.800781, 18328.0, 18318.099609, 18318.099609, 18303.0, 18303.0, 18304.5, 18327.699219, 18336.099609, 18341.800781, 18349.400391, 18360.0, 18360.0, 18347.599609, 18357.900391, 18374.599609, 18382.099609, 18387.5, 18389.199219, 18389.199219, 18394.699219, 18394.699219, 18392.300781, 18396.599609, 18396.599609, 18376.300781, 18350.800781, 18341.800781, 18341.800781, 18342.400391, 18343.300781, 18346.099609, 18346.099609, 18345.0, 18383.400391, 18383.400391, 18378.099609, 18363.300781, 18368.400391, 18368.400391, 18362.900391, 18364.400391, 18364.400391, 18340.0, 18347.599609, 18347.599609, 18327.699219, 18321.0, 18315.199219, 18320.400391, 18324.400391, 18324.400391, 18322.0, 18333.800781, 18333.800781, 18328.699219, 18328.699219, 18317.099609, 18305.599609, 18292.599609, 18292.599609, 18293.400391, 18296.0, 18296.0, 18286.900391, 18288.300781, 18310.900391, 18320.5, 18320.5, 18318.900391, 18318.900391, 18317.400391, 18317.400391, 18315.699219, 18315.699219, 18299.900391, 18294.300781, 18294.300781, 18293.0, 18257.0, 18257.0, 18257.0], "low": [18343.0, 18343.0, 18329.800781, 18328.0, 18310.099609, 18310.099609, 18299.300781, 18299.300781, 18290.800781, 18290.800781, 18304.5, 18327.699219, 18336.099609, 18341.800781, 18349.400391, 18347.599609, 18346.400391, 18346.400391, 18357.900391, 18374.599609, 18382.099609, 18387.5, 18388.5, 18388.5, 18389.099609, 18389.099609, 18392.300781, 18376.300781, 18350.800781, 18336.5, 18336.5, 18337.400391, 18337.400391, 18342.400391, 18343.300781, 18332.5, 18332.5, 18345.0, 18378.099609, 18359.400391, 18359.400391, 18363.300781, 18354.800781, 18354.800781, 18362.900391, 18317.800781, 18317.800781, 18340.0, 18327.699219, 18321.0, 18315.199219, 18304.699219, 18304.699219, 18320.400391, 18322.0, 18320.800781, 18320.800781, 18327.199219, 18327.199219, 18317.099609, 18305.599609, 18292.199219, 18292.199219, 18291.599609, 18291.599609, 18293.400391, 18286.900391, 18276.5, 18276.5, 18288.300781, 18310.900391, 18306.699219, 18306.699219, 18314.900391, 18314.900391, 18308.199219, 18308.199219, 18299.900391, 18291.0, 18291.0, 18293.0, 18257.0, 18257.0, 18257.0, 18257.0], "close": [18343.0, 18344.199219, 18329.800781, 18328.0, 18310.099609, 18318.099609, 18299.300781, 18303.0, 18290.800781, 18304.5, 18327.699219, 18336.099609, 18341.800781, 18349.400391, 18360.0, 18347.599609, 18346.400391, 18357.900391, 18374.599609, 18382.099609, 18387.5, 18389.199219, 18388.5, 18394.699219, 18389.099609, 18392.300781, 18396.599609, 18376.300781, 18350.800781, 18336.5, 18341.800781, 18337.400391, 18342.400391, 18343.300781, 18346.099609, 18332.5, 18345.0, 18383.400391, 18378.099609, 18359.400391, 18363.300781, 18368.400391, 18354.800781, 18362.900391, 18364.400391, 18317.800781, 18340.0, 18347.599609, 18327.699219, 18321.0, 18315.199219, 18304.699219, 18320.400391, 18324.400391, 18322.0, 18320.800781, 18333.800781, 18327.199219, 18328.699219, 18317.099609, 18305.599609, 18292.199219, 18292.599609, 18291.599609, 18293.400391, 18296.0, 18286.900391, 18276.5, 18288.300781, 18310.900391, 18320.5, 18306.699219, 18318.900391, 18314.900391, 18317.400391, 18308.199219, 18315.699219, 18299.900391, 18291.0, 18294.300781, 18293.0, 18257.0, 18257.0, 18257.0, 18257.0], "intervalRoc": [null, 0.006537747369568773, -0.07849041447983633, -0.00982433481692078, -0.09766690855521606, 0.04369173391098181, -0.10262433550019463, 0.02021508386725282, -0.06665147243621264, 0.07489677004317048, 0.1267405228222568, 0.045834394702917565, 0.03109261032374445, 0.04143328177390479, 0.05776542434159804, -0.06754025599128541, -0.006536102953825909, 0.06268259579487556, 0.09096474893276373, 0.04081721593719218, 0.029378531913492253, 0.009241163834126445, -0.0038023352277219134, 0.03371247790738777, -0.030441432791769314, 0.01740798662286478, 0.023372975742332713, -0.1103401086691553, -0.138765686869718, -0.0779300106336869, 0.028908357647315464, -0.023991046749119088, 0.027266678446166235, 0.004908790457119184, 0.015258039070585526, -0.07412806694524036, 0.06818491749624983, 0.20932347233578633, -0.028834611047231038, -0.10174728833683513, 0.021244648065478315, 0.027770660954791013, -0.07403807468538974, 0.044128019130473616, 0.008168644212300895, -0.2537496951048697, 0.12118932433759172, 0.041437344601962925, -0.1084631800567433, -0.036552427666725555, -0.03166192347579281, -0.05732943373669344, 0.08577672767057774, 0.021833583953574633, -0.013099424531123803, -0.006545240694247353, 0.07095759707993737, -0.036007601908936655, 0.008184556636700573, -0.06328659694505515, -0.0627828654398404, -0.07320377527219409, 0.00218885654593198, -0.005466691565850475, 0.009844857959355085, 0.014210638505889574, -0.04973551049409707, -0.0568734491774156, 0.06456805734139469, 0.12357413775411594, 0.052425652452996296, -0.07532971807538004, 0.06664867245612881, -0.021835371745157713, 0.013650087888157492, -0.0502318658957789, 0.040965252290987755, -0.08625839402085674, -0.04863628112630201, 0.01804592969219835, -0.007110307278597706, -0.19679658885912643, 0.0, 0.0, 0.0], "timezoneName": "Europe/Madrid", "timezoneLabel": "Europe/Madrid", "dataLagSeconds": 1129, "dataLagLabel": "18m"}}