{"index": {"name": "Jakarta Composite", "symbol": "^JKSE", "slug": "jakarta-composite-jkse", "region": "Asia Pacific", "country_code": "ID", "currency": "IDR", "timezone_name": "Asia/Jakarta", "market_status": {"label": "Closed", "is_open": false, "local_time": "21:06", "timezone_name": "Asia/Jakarta"}, "page_url": "/indexes/jakarta-composite-jkse/"}, "summary": "Jakarta Composite closed the latest daily bar at 6195.43. Trend Signal is 0, Rate of Change is -0.62%, and current intraday movement is -4.11%.", "latest_daily": {"day": "2026-06-02", "open": 6210.003906, "high": 6264.26123, "low": 6143.625, "close": 6195.426758, "volume": 253584400.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "0", "trend_line": 6931.763249, "relative_strength": -19.846559, "rate_of_change": -0.623519, "market_dynamics": -1.248597, "expectation": {"direction": "negative", "probability": 41.6976}}, "latest_intraday": {"index": {"name": "Jakarta Composite", "symbol": "^JKSE", "slug": "jakarta-composite-jkse", "region": "Asia Pacific", "country_code": "ID", "currency": "IDR", "timezone_name": "Asia/Jakarta", "market_status": {"label": "Closed", "is_open": false, "local_time": "21:06", "timezone_name": "Asia/Jakarta"}, "page_url": "/indexes/jakarta-composite-jkse/"}, "captured_at": "2026-06-03T10:40:33.633993+00:00", "data_lag_seconds": 12357, "data_lag_label": "3h 25m", "price": 5941.065918, "day_change_percent": -4.105623, "high": 5941.065918, "low": 5941.065918, "volume": 0.0}, "daily_chart": {"dates": ["2024-11-06", "2024-11-07", "2024-11-08", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-15", "2024-11-18", "2024-11-19", "2024-11-20", "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-26", "2024-11-28", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-27", "2024-12-30", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-29", "2025-12-30", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-29", "2026-06-02"], "open": [7495.130859, 7373.566895, 7263.961914, 7259.290039, 7271.173828, 7344.007812, 7303.900879, 7192.208984, 7152.076172, 7140.194824, 7213.995117, 7168.326172, 7154.682129, 7218.952148, 7329.532227, 7215.907227, 7168.003906, 7117.753906, 7104.930176, 7198.098145, 7326.023926, 7302.665039, 7382.61377, 7448.768066, 7444.858887, 7441.973145, 7379.750977, 7304.217773, 7238.173828, 7168.966797, 7034.617188, 6980.174805, 7037.529785, 7115.637207, 7073.375, 7026.776855, 7092.429199, 7177.25, 7176.116211, 7074.259766, 7099.658203, 7093.253906, 7076.904785, 7076.698242, 7014.798828, 6992.848145, 7165.175781, 7115.053223, 7188.401855, 7207.594238, 7227.021973, 7275.000977, 7255.022949, 7142.787109, 7113.575195, 7087.751953, 7051.484863, 7071.577148, 7030.188965, 6758.104004, 6681.233887, 6629.814941, 6540.946777, 6637.419922, 6640.130859, 6663.305176, 6847.766113, 6877.157227, 6796.669922, 6788.895996, 6801.675781, 6749.437012, 6627.020996, 6609.888184, 6446.644043, 6362.148926, 6524.701172, 6404.688965, 6577.845215, 6631.311035, 6618.916992, 6535.870117, 6566.798828, 6700.106934, 6623.690918, 6490.670898, 6458.666016, 6221.195801, 6372.61084, 6418.390137, 6242.234863, 6197.986816, 6314.329102, 6462.596191, 5914.288086, 5978.440918, 6270.61084, 6195.567871, 6225.336914, 6444.341797, 6461.273926, 6407.020996, 6450.313965, 6455.079102, 6589.327148, 6671.067871, 6660.619141, 6716.214844, 6748.987793, 6755.463867, 6811.109863, 6844.371094, 6860.445801, 6925.251953, 6945.983887, 6849.449219, 6915.957031, 7003.146973, 7092.234863, 7113.442871, 7164.146973, 7114.699219, 7165.100098, 7206.35791, 7231.477051, 7204.171875, 7223.513184, 7134.486816, 7071.638184, 7083.23877, 7100.23584, 7136.862793, 7232.681152, 7219.561035, 7191.124023, 7158.903809, 7163.026855, 7155.124023, 7107.786133, 6948.28418, 6833.475098, 6864.278809, 6908.924805, 6842.012207, 6936.064941, 6954.38623, 6896.421875, 6898.630859, 6893.217773, 6874.007812, 6892.34082, 6918.699219, 6968.797852, 7036.295898, 7130.535156, 7122.083008, 7182.64502, 7229.259766, 7346.037109, 7366.310059, 7440.286133, 7378.230957, 7485.082031, 7542.375, 7630.751953, 7625.792969, 7642.25, 7551.244141, 7545.151855, 7552.496094, 7502.694824, 7534.446777, 7546.335938, 7639.192871, 7589.463867, 7666.089844, 7846.124023, 7909.016113, 7967.772949, 7905.345215, 7874.895996, 7903.290039, 7910.099121, 7921.020996, 7971.787109, 7923.00293, 7951.865234, 7899.887207, 7620.099121, 7771.333984, 7843.631836, 7873.842773, 7929.062988, 7748.512207, 7682.421875, 7781.170898, 7819.001953, 7891.26416, 7979.319824, 7964.423828, 8065.743164, 7996.195801, 8082.258789, 8066.294922, 8161.28418, 8130.021973, 8051.762207, 8139.579102, 8137.634766, 8069.937012, 8070.424805, 8099.64502, 8155.365234, 8182.655762, 8201.140625, 8187.700195, 8259.075195, 8169.648926, 8269.480469, 8107.298828, 8064.679199, 8132.74707, 7988.448242, 8165.691895, 8235.699219, 8179.883789, 8294.891602, 8322.216797, 8144.424805, 8107.375977, 8176.36084, 8202.523438, 8208.030273, 8275.953125, 8213.600586, 8354.679688, 8346.577148, 8443.320312, 8437.958984, 8392.280273, 8412.826172, 8378.128906, 8397.835938, 8427.398438, 8384.362305, 8449.541992, 8403.901367, 8458.292969, 8570.845703, 8533.885742, 8611.328125, 8555.65625, 8541.539062, 8577.606445, 8655.017578, 8646.646484, 8658.889648, 8676.726562, 8743.208984, 8713.710938, 8764.09082, 8651.765625, 8705.239258, 8696.696289, 8708.327148, 8705.137695, 8657.242188, 8629.246094, 8656.65332, 8597.387695, 8545.72168, 8627.400391, 8676.741211, 8778.732422, 8890.720703, 8959.09082, 8946.700195, 8969.151367, 8991.759766, 8931.242188, 9007.052734, 9072.295898, 9098.702148, 9156.189453, 9094.430664, 9052.167969, 9031.494141, 8967.727539, 8974.56543, 8393.513672, 8027.828125, 8308.724609, 8306.163086, 7888.770996, 8121.033203, 8154.604004, 7945.040039, 7970.021973, 8031.582031, 8152.785156, 8317.240234, 8240.005859, 8235.808594, 8357.445312, 8300.22168, 8334.542969, 8428.049805, 8318.144531, 8351.362305, 8211.304688, 8092.904785, 8059.868164, 7896.376953, 7695.347168, 7699.473145, 7374.311035, 7443.045898, 7484.773926, 7398.853027, 7338.824219, 7115.451172, 7074.61084, 7084.62207, 7313.665039, 7136.366211, 7020.532227, 7122.992188, 7149.25293, 7153.11377, 7001.560059, 7001.277832, 7162.405762, 7238.461914, 7346.494141, 7410.084961, 7598.795898, 7750.895996, 7663.34082, 7645.805176, 7663.39502, 7560.285156, 7528.342773, 7564.417969, 7378.071777, 7158.506836, 7128.46582, 7096.608887, 7103.255859, 6988.916016, 6968.565918, 7086.339844, 7160.789062, 7182.960938, 6959.942871, 6946.845215, 6763.944824, 6628.976074, 6599.212891, 6352.202148, 6366.484863, 6065.625977, 6187.654785, 6201.804199, 6112.77002, 6210.003906], "high": [7506.601074, 7381.757812, 7350.361816, 7282.195801, 7344.074219, 7370.393066, 7318.775879, 7241.65918, 7174.75293, 7229.831055, 7229.706055, 7209.35791, 7215.687012, 7329.492188, 7341.595215, 7249.692871, 7189.128906, 7153.029785, 7196.01709, 7328.324219, 7338.604004, 7382.809082, 7440.979004, 7457.805176, 7530.559082, 7470.894043, 7399.896973, 7320.794922, 7263.314941, 7216.882812, 7040.548828, 7032.400879, 7096.444824, 7120.576172, 7100.27002, 7079.904785, 7163.205078, 7197.007812, 7182.019043, 7103.185059, 7129.293945, 7106.458008, 7121.628906, 7089.569824, 7042.331055, 7084.564941, 7190.611816, 7178.814941, 7201.606934, 7221.730957, 7267.486816, 7324.625977, 7261.448242, 7150.292969, 7174.745117, 7089.696777, 7125.942871, 7079.461914, 7033.619141, 6769.780762, 6713.952148, 6658.230957, 6645.777832, 6647.10498, 6679.396973, 6830.881836, 6908.700195, 6886.922852, 6836.723145, 6814.866211, 6818.793945, 6772.649902, 6682.869141, 6626.259766, 6447.882812, 6570.951172, 6528.969238, 6570.819824, 6667.893066, 6682.937988, 6629.441895, 6567.584961, 6665.044922, 6707.38623, 6632.078125, 6557.410156, 6465.224121, 6332.734863, 6446.88916, 6426.165039, 6269.903809, 6265.295898, 6489.148926, 6510.620117, 6036.554199, 6092.412109, 6310.825195, 6298.777832, 6404.069824, 6497.532227, 6469.597168, 6438.269043, 6472.538086, 6538.321777, 6642.915039, 6697.900879, 6683.36084, 6738.352051, 6763.887207, 6791.25293, 6818.279785, 6879.108887, 6913.687988, 6970.5, 6965.934082, 6882.317871, 6987.780762, 7076.736816, 7106.525879, 7160.65918, 7202.816895, 7170.724121, 7190.668945, 7223.25293, 7240.083984, 7212.568848, 7237.34082, 7152.912109, 7090.351074, 7094.446777, 7136.643066, 7230.745117, 7239.955078, 7237.274902, 7192.663086, 7211.543945, 7181.466797, 7166.667969, 7115.903809, 6956.805176, 6834.769043, 6924.969238, 6918.783203, 6897.399902, 6949.279785, 6971.23877, 6905.369141, 6922.733887, 6916.673828, 6900.932129, 6916.833008, 6943.921875, 7013.629883, 7055.794922, 7136.295898, 7161.835938, 7216.813965, 7291.563965, 7401.579102, 7408.012207, 7457.380859, 7469.22998, 7568.223145, 7552.774902, 7669.445801, 7680.194824, 7667.556152, 7566.751953, 7579.605957, 7560.056152, 7546.939941, 7549.265137, 7580.549805, 7648.902832, 7630.106934, 7800.831055, 7903.053223, 7973.980957, 8017.067871, 7931.758789, 7952.341797, 7932.305176, 7913.387207, 7951.978027, 7978.066895, 7945.444824, 8022.757812, 7913.859863, 7783.417969, 7842.298828, 7911.618164, 7899.795898, 7934.991211, 7791.333984, 7726.376953, 7819.098145, 7854.812012, 7937.118164, 7985.576172, 8025.179199, 8068.008789, 8051.118164, 8087.929199, 8125.201172, 8169.01709, 8146.089844, 8099.333008, 8157.330078, 8150.341797, 8093.693848, 8109.436035, 8118.300781, 8176.308105, 8217.045898, 8224.644531, 8272.631836, 8270.332031, 8288.279297, 8284.910156, 8132.521973, 8148.044922, 8140.597168, 8117.269043, 8238.083984, 8261.84375, 8292.887695, 8351.058594, 8354.672852, 8151.334961, 8169.13916, 8231.882812, 8215.545898, 8282.160156, 8317.076172, 8318.526367, 8362.916016, 8398.764648, 8478.148438, 8443.686523, 8428.948242, 8418.163086, 8417.134766, 8452.329102, 8442.865234, 8426.632812, 8491.427734, 8432.602539, 8570.253906, 8574.384766, 8602.129883, 8622.267578, 8572.359375, 8553.616211, 8625.635742, 8669.186523, 8650.296875, 8689.098633, 8720.09082, 8749.262695, 8720.880859, 8776.969727, 8680.041016, 8720.682617, 8700.861328, 8729.46582, 8730.708984, 8671.767578, 8648.794922, 8667.733398, 8611.333008, 8652.182617, 8663.667969, 8748.131836, 8859.191406, 8940.109375, 8970.869141, 9002.919922, 8981.021484, 9000.966797, 8956.726562, 9049.297852, 9100.825195, 9133.873047, 9174.473633, 9105.231445, 9109.709961, 9039.666016, 9058.045898, 8980.230469, 8596.171875, 8296.941406, 8408.299805, 8313.057617, 8122.597168, 8194.683594, 8214.460938, 8025.140137, 8031.874023, 8140.861816, 8290.96582, 8334.022461, 8251.989258, 8310.226562, 8376.199219, 8328.420898, 8397.06543, 8437.088867, 8373.483398, 8358.957031, 8246.954102, 8133.691895, 8098.39209, 7897.812012, 7765.612793, 7700.317871, 7403.73291, 7499.824219, 7527.318848, 7436.49707, 7350.279785, 7120.185059, 7148.250977, 7302.121094, 7323.702148, 7154.558105, 7104.64209, 7155.547852, 7207.166016, 7161.796875, 7009.22998, 7022.041016, 7281.862793, 7308.578125, 7488.01709, 7527.873047, 7686.35498, 7773.578125, 7705.029785, 7673.856934, 7692.14502, 7568.98877, 7578.050781, 7582.501953, 7383.399902, 7230.032227, 7151.505859, 7126.062988, 7109.003906, 7069.694824, 7069.207031, 7127.721191, 7207.075195, 7186.830078, 7001.679199, 6977.286133, 6787.345215, 6631.282227, 6635.126953, 6459.556152, 6378.811035, 6171.966797, 6239.594238, 6286.87207, 6230.5, 6264.26123], "low": [7363.030762, 7243.859863, 7263.961914, 7182.312012, 7268.608887, 7304.873047, 7214.561035, 7122.675781, 7118.869141, 7136.690918, 7171.265137, 7140.912109, 7154.452148, 7218.828125, 7245.888184, 7195.667969, 7107.28418, 7041.341797, 7102.216797, 7187.478027, 7283.5, 7287.596191, 7380.660156, 7396.790039, 7444.173828, 7380.026855, 7324.789062, 7204.653809, 7132.057129, 7105.067871, 6951.051758, 6931.581055, 7035.727051, 7063.754883, 7024.714844, 6993.071777, 7088.319824, 7135.275879, 7073.954102, 7029.512207, 7046.169922, 7062.095215, 7074.144043, 6986.592773, 6956.665039, 6977.772949, 7071.911133, 7084.297852, 7165.443848, 7176.332031, 7223.255859, 7232.643066, 7166.056152, 7042.687988, 7095.678223, 6933.143066, 7037.625, 7002.520996, 6830.111816, 6656.724121, 6585.984863, 6500.463867, 6537.476074, 6565.776855, 6609.670898, 6658.220215, 6830.775879, 6773.907227, 6755.430176, 6758.353027, 6732.40918, 6576.969238, 6547.241211, 6443.220215, 6246.278809, 6347.095215, 6361.403809, 6404.688965, 6573.798828, 6577.832031, 6568.125977, 6499.041016, 6566.203125, 6618.539062, 6514.691895, 6445.975098, 6011.841797, 6147.425781, 6353.693848, 6218.601074, 5967.193848, 6178.490234, 6312.966797, 6417.240234, 5882.60498, 5949.601074, 6188.669922, 6148.775879, 6225.336914, 6395.926758, 6373.790039, 6384.285156, 6406.803223, 6428.10498, 6588.256836, 6585.456055, 6640.777832, 6688.779785, 6724.317871, 6725.966797, 6765.831055, 6824.396973, 6858.150879, 6909.960938, 6824.649902, 6811.772949, 6914.753906, 7002.371094, 7009.846191, 7085.973145, 7088.623047, 7109.221191, 7136.78418, 7177.245117, 7129.388184, 7162.960938, 7166.678223, 7035.837891, 6994.155762, 7052.914062, 7083.89209, 7133.378906, 7172.203125, 7191.904785, 7149.609863, 7117.59082, 7143.604004, 7089.455078, 6935.009766, 6873.71582, 6745.146973, 6852.112793, 6814.73584, 6817.411133, 6876.258789, 6885.138184, 6838.403809, 6877.437988, 6843.690918, 6844.86084, 6885.282227, 6907.212891, 6955.455078, 7026.487793, 7071.344238, 7079.0, 7142.861816, 7226.117188, 7311.915039, 7306.87207, 7344.73584, 7354.996094, 7478.36377, 7515.125, 7614.768066, 7565.788086, 7528.128906, 7476.380859, 7523.620117, 7448.040039, 7463.058105, 7502.01123, 7490.183105, 7516.977051, 7559.347168, 7646.911133, 7835.301758, 7905.547852, 7898.373047, 7854.095215, 7863.861816, 7848.882812, 7858.851074, 7915.054199, 7881.208984, 7894.758789, 7941.938965, 7765.596191, 7547.563965, 7771.333984, 7840.750977, 7855.742188, 7766.849121, 7619.716797, 7661.279785, 7742.599121, 7790.793945, 7889.188965, 7899.667969, 7940.513184, 7993.51709, 7983.356934, 8005.349121, 8039.946777, 8077.839844, 8022.979004, 8034.998047, 8100.01709, 8042.823242, 8034.25, 8059.048828, 8076.597168, 8104.551758, 8153.712891, 8044.933105, 8159.944824, 8194.046875, 8133.626953, 7974.029785, 7936.371094, 8030.776855, 7854.307129, 7937.384766, 8161.193848, 8141.98584, 8179.612793, 8271.72168, 7959.168945, 8039.851074, 8042.629883, 8145.604004, 8144.077148, 8201.364258, 8225.911133, 8181.903809, 8289.890625, 8332.600586, 8391.240234, 8338.396484, 8377.49707, 8354.835938, 8360.936523, 8391.995117, 8341.90332, 8375.575195, 8419.916992, 8361.271484, 8429.463867, 8487.220703, 8503.146484, 8521.496094, 8495.205078, 8493.245117, 8564.695312, 8591.806641, 8606.90332, 8617.038086, 8642.061523, 8626.845703, 8668.606445, 8560.105469, 8585.421875, 8622.985352, 8611.34668, 8660.748047, 8618.195312, 8562.887695, 8609.388672, 8566.995117, 8525.100586, 8545.72168, 8584.865234, 8664.974609, 8732.319336, 8839.011719, 8916.029297, 8918.405273, 8908.172852, 8715.411133, 8841.017578, 8979.601562, 9040.998047, 9025.998047, 9120.154297, 8977.680664, 8992.133789, 8837.828125, 8923.527344, 8873.476562, 8187.734863, 7481.987793, 8167.155762, 7820.225098, 7712.348145, 8050.395996, 8102.786133, 7861.685059, 7863.005859, 8011.129883, 8118.163086, 8220.150391, 8170.586914, 8227.452148, 8251.811523, 8236.75293, 8327.569336, 8259.477539, 8259.74707, 8139.824219, 8093.749023, 8016.833008, 7932.52002, 7486.320801, 7678.533203, 7500.084961, 7156.683105, 7372.823242, 7380.808105, 7323.742188, 7132.210938, 6917.321777, 7059.890137, 7057.223145, 7152.591797, 7070.211914, 6945.501953, 7031.10498, 7136.249023, 7019.233887, 6934.88916, 6942.626953, 7118.581055, 7191.585938, 7346.494141, 7351.36084, 7592.744141, 7623.585938, 7575.526855, 7607.960938, 7570.424805, 7511.828125, 7513.938965, 7378.605957, 7115.971191, 7106.52002, 7032.983887, 7063.992188, 6876.576172, 6946.056152, 6921.608887, 7049.919922, 7107.174805, 6969.395996, 6846.631836, 6762.87793, 6705.433105, 6398.786133, 6323.26416, 6215.562012, 6080.954102, 5966.859863, 6124.578125, 6124.793945, 6111.971191, 6143.625], "close": [7383.868164, 7243.859863, 7287.190918, 7266.459961, 7321.98584, 7308.670898, 7214.561035, 7161.257812, 7134.276855, 7195.714844, 7180.334961, 7140.912109, 7195.564941, 7314.10791, 7245.888184, 7200.157227, 7114.266113, 7046.98584, 7196.01709, 7326.76416, 7313.312988, 7382.785156, 7437.730957, 7453.287109, 7464.751953, 7394.237793, 7324.789062, 7258.630859, 7157.731934, 7107.875, 6977.237793, 6983.865234, 7096.444824, 7065.746094, 7036.570801, 7079.904785, 7163.205078, 7164.429199, 7080.474121, 7083.28418, 7080.352051, 7064.587891, 7088.866211, 7016.878906, 6956.665039, 7079.562012, 7107.519043, 7154.658203, 7170.736816, 7181.819824, 7257.12793, 7232.643066, 7166.056152, 7073.478027, 7109.195801, 7030.058105, 7073.458984, 7024.228027, 6875.536133, 6742.576172, 6648.14209, 6531.990234, 6645.777832, 6613.567871, 6638.458984, 6830.881836, 6873.554199, 6794.868164, 6788.041992, 6803.000977, 6749.601074, 6587.086914, 6606.178223, 6485.448242, 6270.597168, 6519.658203, 6380.400879, 6531.398926, 6617.847168, 6636.0, 6598.211914, 6545.850098, 6665.044922, 6647.416992, 6515.630859, 6471.946777, 6223.388184, 6311.660156, 6381.673828, 6258.179199, 6161.217773, 6235.619141, 6472.355957, 6510.620117, 5996.14209, 5967.987793, 6254.023926, 6262.226074, 6368.51709, 6441.683105, 6400.054199, 6438.269043, 6445.966797, 6538.266113, 6634.376953, 6613.478027, 6678.915039, 6722.96582, 6749.075195, 6766.794922, 6815.72998, 6831.952148, 6898.196777, 6926.225098, 6827.75, 6832.803223, 6979.879883, 7040.161133, 7106.525879, 7141.09082, 7094.602051, 7142.460938, 7166.980957, 7214.163086, 7188.353027, 7198.966797, 7175.818848, 7065.068848, 7044.821777, 7069.037109, 7113.424805, 7230.745117, 7222.456055, 7204.370117, 7166.064941, 7117.59082, 7155.852051, 7107.789062, 6968.63916, 6907.138184, 6787.140137, 6869.170898, 6832.143066, 6897.399902, 6927.679199, 6915.359863, 6881.245117, 6878.050781, 6865.191895, 6900.932129, 6904.39209, 6943.921875, 7005.371094, 7047.437988, 7097.150879, 7140.474121, 7192.018066, 7287.020996, 7311.915039, 7398.191895, 7344.73584, 7469.22998, 7530.901855, 7543.50293, 7614.768066, 7617.907227, 7549.888184, 7484.336914, 7537.768066, 7464.64502, 7515.185059, 7503.75, 7490.183105, 7533.384766, 7605.924805, 7791.696777, 7892.911133, 7931.250977, 7898.375, 7862.949219, 7943.825195, 7890.714844, 7858.851074, 7926.907227, 7905.756836, 7936.175781, 7952.087891, 7830.493164, 7736.065918, 7801.584961, 7885.862793, 7867.348145, 7766.849121, 7628.60498, 7699.006836, 7747.904785, 7854.060059, 7937.118164, 7957.695801, 8025.179199, 8008.433105, 8051.118164, 8040.039062, 8125.201172, 8126.558105, 8040.665039, 8099.333008, 8123.245117, 8061.062012, 8043.821777, 8071.081055, 8118.300781, 8139.894043, 8169.280762, 8166.028809, 8250.938477, 8257.859375, 8227.202148, 8066.521973, 8051.174805, 8124.756836, 7915.655762, 8088.978027, 8238.083984, 8152.553223, 8274.351562, 8271.72168, 8117.150879, 8092.628906, 8166.224121, 8184.063965, 8163.875, 8275.083984, 8241.911133, 8318.526367, 8337.057617, 8394.589844, 8391.240234, 8366.514648, 8388.566406, 8371.999023, 8370.435547, 8416.881836, 8361.925781, 8406.577148, 8419.916992, 8414.351562, 8570.253906, 8521.884766, 8602.129883, 8545.865234, 8508.706055, 8548.788086, 8617.042969, 8611.787109, 8640.196289, 8632.760742, 8710.695312, 8657.178711, 8700.923828, 8620.481445, 8660.499023, 8649.662109, 8686.46875, 8677.344727, 8618.195312, 8609.550781, 8645.84375, 8584.782227, 8537.911133, 8644.255859, 8646.938477, 8748.131836, 8859.191406, 8933.609375, 8944.813477, 8925.470703, 8936.753906, 8884.722656, 8948.302734, 9032.583984, 9075.40625, 9133.873047, 9134.700195, 9010.330078, 8992.182617, 8951.009766, 8975.333984, 8980.230469, 8320.555664, 8232.203125, 8329.606445, 7922.730957, 8122.597168, 8146.716797, 8103.878906, 7935.259766, 8031.874023, 8131.737793, 8290.96582, 8265.351562, 8212.271484, 8310.226562, 8274.081055, 8271.766602, 8396.082031, 8280.833008, 8322.228516, 8235.261719, 8235.485352, 8016.833008, 7939.76709, 7577.063965, 7710.537109, 7585.687012, 7337.369141, 7440.913086, 7389.398926, 7362.117188, 7137.211914, 7022.288086, 7106.838867, 7302.121094, 7164.09082, 7097.057129, 7091.669922, 7048.222168, 7184.437988, 7026.782227, 6989.425781, 6971.026855, 7279.208984, 7307.588867, 7458.496094, 7500.187012, 7675.951172, 7623.585938, 7621.381836, 7634.003906, 7594.11084, 7559.379883, 7541.611816, 7378.605957, 7129.490234, 7106.52002, 7072.39209, 7101.226074, 6956.804199, 6971.953125, 7057.105957, 7092.466797, 7174.320801, 6969.395996, 6905.620117, 6858.898926, 6723.319824, 6599.240234, 6370.679199, 6318.5, 6094.940918, 6162.044922, 6206.349121, 6130.189941, 6127.380859, 6195.426758], "values": [7383.868164, 7243.859863, 7287.190918, 7266.459961, 7321.98584, 7308.670898, 7214.561035, 7161.257812, 7134.276855, 7195.714844, 7180.334961, 7140.912109, 7195.564941, 7314.10791, 7245.888184, 7200.157227, 7114.266113, 7046.98584, 7196.01709, 7326.76416, 7313.312988, 7382.785156, 7437.730957, 7453.287109, 7464.751953, 7394.237793, 7324.789062, 7258.630859, 7157.731934, 7107.875, 6977.237793, 6983.865234, 7096.444824, 7065.746094, 7036.570801, 7079.904785, 7163.205078, 7164.429199, 7080.474121, 7083.28418, 7080.352051, 7064.587891, 7088.866211, 7016.878906, 6956.665039, 7079.562012, 7107.519043, 7154.658203, 7170.736816, 7181.819824, 7257.12793, 7232.643066, 7166.056152, 7073.478027, 7109.195801, 7030.058105, 7073.458984, 7024.228027, 6875.536133, 6742.576172, 6648.14209, 6531.990234, 6645.777832, 6613.567871, 6638.458984, 6830.881836, 6873.554199, 6794.868164, 6788.041992, 6803.000977, 6749.601074, 6587.086914, 6606.178223, 6485.448242, 6270.597168, 6519.658203, 6380.400879, 6531.398926, 6617.847168, 6636.0, 6598.211914, 6545.850098, 6665.044922, 6647.416992, 6515.630859, 6471.946777, 6223.388184, 6311.660156, 6381.673828, 6258.179199, 6161.217773, 6235.619141, 6472.355957, 6510.620117, 5996.14209, 5967.987793, 6254.023926, 6262.226074, 6368.51709, 6441.683105, 6400.054199, 6438.269043, 6445.966797, 6538.266113, 6634.376953, 6613.478027, 6678.915039, 6722.96582, 6749.075195, 6766.794922, 6815.72998, 6831.952148, 6898.196777, 6926.225098, 6827.75, 6832.803223, 6979.879883, 7040.161133, 7106.525879, 7141.09082, 7094.602051, 7142.460938, 7166.980957, 7214.163086, 7188.353027, 7198.966797, 7175.818848, 7065.068848, 7044.821777, 7069.037109, 7113.424805, 7230.745117, 7222.456055, 7204.370117, 7166.064941, 7117.59082, 7155.852051, 7107.789062, 6968.63916, 6907.138184, 6787.140137, 6869.170898, 6832.143066, 6897.399902, 6927.679199, 6915.359863, 6881.245117, 6878.050781, 6865.191895, 6900.932129, 6904.39209, 6943.921875, 7005.371094, 7047.437988, 7097.150879, 7140.474121, 7192.018066, 7287.020996, 7311.915039, 7398.191895, 7344.73584, 7469.22998, 7530.901855, 7543.50293, 7614.768066, 7617.907227, 7549.888184, 7484.336914, 7537.768066, 7464.64502, 7515.185059, 7503.75, 7490.183105, 7533.384766, 7605.924805, 7791.696777, 7892.911133, 7931.250977, 7898.375, 7862.949219, 7943.825195, 7890.714844, 7858.851074, 7926.907227, 7905.756836, 7936.175781, 7952.087891, 7830.493164, 7736.065918, 7801.584961, 7885.862793, 7867.348145, 7766.849121, 7628.60498, 7699.006836, 7747.904785, 7854.060059, 7937.118164, 7957.695801, 8025.179199, 8008.433105, 8051.118164, 8040.039062, 8125.201172, 8126.558105, 8040.665039, 8099.333008, 8123.245117, 8061.062012, 8043.821777, 8071.081055, 8118.300781, 8139.894043, 8169.280762, 8166.028809, 8250.938477, 8257.859375, 8227.202148, 8066.521973, 8051.174805, 8124.756836, 7915.655762, 8088.978027, 8238.083984, 8152.553223, 8274.351562, 8271.72168, 8117.150879, 8092.628906, 8166.224121, 8184.063965, 8163.875, 8275.083984, 8241.911133, 8318.526367, 8337.057617, 8394.589844, 8391.240234, 8366.514648, 8388.566406, 8371.999023, 8370.435547, 8416.881836, 8361.925781, 8406.577148, 8419.916992, 8414.351562, 8570.253906, 8521.884766, 8602.129883, 8545.865234, 8508.706055, 8548.788086, 8617.042969, 8611.787109, 8640.196289, 8632.760742, 8710.695312, 8657.178711, 8700.923828, 8620.481445, 8660.499023, 8649.662109, 8686.46875, 8677.344727, 8618.195312, 8609.550781, 8645.84375, 8584.782227, 8537.911133, 8644.255859, 8646.938477, 8748.131836, 8859.191406, 8933.609375, 8944.813477, 8925.470703, 8936.753906, 8884.722656, 8948.302734, 9032.583984, 9075.40625, 9133.873047, 9134.700195, 9010.330078, 8992.182617, 8951.009766, 8975.333984, 8980.230469, 8320.555664, 8232.203125, 8329.606445, 7922.730957, 8122.597168, 8146.716797, 8103.878906, 7935.259766, 8031.874023, 8131.737793, 8290.96582, 8265.351562, 8212.271484, 8310.226562, 8274.081055, 8271.766602, 8396.082031, 8280.833008, 8322.228516, 8235.261719, 8235.485352, 8016.833008, 7939.76709, 7577.063965, 7710.537109, 7585.687012, 7337.369141, 7440.913086, 7389.398926, 7362.117188, 7137.211914, 7022.288086, 7106.838867, 7302.121094, 7164.09082, 7097.057129, 7091.669922, 7048.222168, 7184.437988, 7026.782227, 6989.425781, 6971.026855, 7279.208984, 7307.588867, 7458.496094, 7500.187012, 7675.951172, 7623.585938, 7621.381836, 7634.003906, 7594.11084, 7559.379883, 7541.611816, 7378.605957, 7129.490234, 7106.52002, 7072.39209, 7101.226074, 6956.804199, 6971.953125, 7057.105957, 7092.466797, 7174.320801, 6969.395996, 6905.620117, 6858.898926, 6723.319824, 6599.240234, 6370.679199, 6318.5, 6094.940918, 6162.044922, 6206.349121, 6130.189941, 6127.380859, 6195.426758], "trendLine": [7603.819222, 7587.13068, 7573.473177, 7564.757536, 7554.08597, 7545.599593, 7534.624023, 7523.462923, 7511.134326, 7499.086751, 7488.388411, 7477.082812, 7466.248242, 7458.063346, 7445.361247, 7430.401823, 7409.709391, 7385.940251, 7366.720947, 7351.313656, 7335.505257, 7324.379801, 7315.815495, 7309.770703, 7305.042432, 7299.188688, 7290.881022, 7282.660156, 7271.934456, 7259.132585, 7245.578239, 7236.911751, 7230.553548, 7223.863086, 7214.349251, 7206.723714, 7205.011849, 7205.117562, 7203.324137, 7199.576449, 7196.243685, 7193.699544, 7190.14292, 7180.235286, 7170.594515, 7166.574674, 7166.349772, 7169.938851, 7169.096175, 7164.264697, 7162.391862, 7157.387126, 7148.331299, 7135.670996, 7123.819124, 7111.679801, 7103.302132, 7095.488704, 7086.082178, 7073.90555, 7062.935693, 7047.873193, 7032.85096, 7017.778353, 7004.507959, 6996.207194, 6986.552165, 6974.233463, 6964.485726, 6955.142952, 6944.11792, 6928.201221, 6912.111621, 6894.397266, 6871.528337, 6852.864876, 6828.627604, 6807.852295, 6789.42264, 6771.228646, 6749.264779, 6726.37168, 6709.671305, 6695.469271, 6675.683773, 6657.080062, 6628.744368, 6604.992106, 6588.530029, 6572.383464, 6556.152653, 6546.273617, 6540.492887, 6537.061296, 6515.650732, 6486.887598, 6466.236589, 6448.481852, 6434.497689, 6422.45376, 6410.802197, 6405.841602, 6400.501221, 6402.261816, 6414.387809, 6417.515137, 6427.465609, 6433.851172, 6438.225439, 6442.58527, 6449.835872, 6459.372607, 6467.144336, 6476.437939, 6486.841911, 6498.870459, 6524.086849, 6548.370215, 6572.53195, 6601.962337, 6633.075146, 6663.303206, 6686.457373, 6709.908805, 6749.64917, 6790.681803, 6821.408301, 6848.169727, 6870.713216, 6891.625016, 6915.404036, 6941.819906, 6967.702881, 6989.906348, 7007.629281, 7024.43304, 7040.330941, 7053.158382, 7060.477181, 7065.15529, 7064.202295, 7065.44292, 7063.24113, 7062.28029, 7065.611263, 7068.363151, 7065.075325, 7059.671647, 7051.627181, 7043.621891, 7037.281559, 7030.66359, 7025.276595, 7019.719092, 7016.67902, 7014.729264, 7015.269238, 7022.667643, 7031.570752, 7042.542578, 7050.252946, 7058.202441, 7068.483968, 7079.788395, 7094.745166, 7111.42238, 7124.556917, 7137.108512, 7156.079476, 7174.663037, 7198.931201, 7220.083838, 7242.018506, 7263.218001, 7285.826188, 7315.037419, 7348.759619, 7383.866292, 7418.305729, 7450.372966, 7485.020736, 7516.580501, 7545.029834, 7574.345475, 7601.299007, 7627.822396, 7653.158057, 7671.273796, 7685.412158, 7698.858594, 7716.896159, 7730.166764, 7738.031673, 7740.868408, 7743.676367, 7748.009619, 7758.148682, 7773.24139, 7787.238981, 7805.923454, 7822.365055, 7840.610661, 7858.939193, 7878.666406, 7896.02085, 7904.319792, 7911.200521, 7917.600326, 7923.023226, 7929.052311, 7933.294173, 7940.880371, 7950.24847, 7958.327588, 7967.00332, 7977.49541, 7987.687793, 8000.911426, 8011.926628, 8020.246289, 8028.209424, 8029.819678, 8040.557308, 8060.873275, 8075.991488, 8093.539714, 8107.461768, 8113.462858, 8117.960628, 8122.662126, 8128.516488, 8132.275049, 8140.10988, 8144.000212, 8150.399154, 8160.278906, 8170.120801, 8179.053971, 8189.235726, 8200.727214, 8210.757812, 8219.162305, 8228.395231, 8234.816732, 8242.83501, 8248.467627, 8253.684033, 8265.119092, 8280.297851, 8298.663021, 8312.699967, 8332.46831, 8347.795312, 8360.427279, 8375.735075, 8387.929899, 8399.964534, 8419.749349, 8438.567676, 8456.390999, 8470.938249, 8487.492383, 8499.97832, 8514.796907, 8526.757519, 8536.128776, 8543.29414, 8551.780924, 8559.05651, 8564.034668, 8573.109896, 8582.32666, 8593.368327, 8609.943848, 8627.511588, 8645.008138, 8662.045443, 8674.262109, 8686.356706, 8697.895801, 8714.119759, 8733.009766, 8752.512598, 8769.767838, 8783.052604, 8794.785482, 8805.393782, 8814.215072, 8824.983463, 8812.304525, 8799.361914, 8788.332161, 8764.101123, 8745.305404, 8727.617806, 8710.473926, 8687.997559, 8667.531901, 8652.43042, 8644.198909, 8631.568766, 8617.079866, 8602.483024, 8582.979346, 8560.91792, 8542.626872, 8521.138948, 8500.654769, 8479.006071, 8455.245492, 8421.387126, 8383.532487, 8331.638851, 8284.166748, 8236.678646, 8181.518197, 8131.181641, 8078.317139, 8024.380029, 7984.935238, 7944.604736, 7903.845817, 7883.158822, 7851.20861, 7816.219954, 7782.479655, 7752.911735, 7724.663867, 7687.832015, 7644.447347, 7601.30319, 7570.201107, 7536.77985, 7509.593685, 7483.874365, 7459.870003, 7437.961768, 7414.600212, 7394.558285, 7373.179134, 7357.930697, 7344.658854, 7338.043587, 7318.675358, 7302.703125, 7293.870557, 7282.547656, 7268.127832, 7255.122363, 7252.452165, 7254.791455, 7257.040853, 7245.950016, 7237.334326, 7229.395719, 7217.117383, 7202.151318, 7175.026025, 7151.416618, 7121.600456, 7094.634391, 7058.872396, 7019.625765, 6975.255257, 6931.763249], "activity5": [7460.673796, 7379.655208, 7335.090918, 7298.154036, 7293.928646, 7296.594629, 7272.903808, 7233.398502, 7193.295084, 7182.483203, 7174.96276, 7162.857096, 7173.878971, 7222.128027, 7235.648437, 7230.580306, 7195.560319, 7139.889974, 7143.801986, 7199.169076, 7244.66071, 7305.766015, 7367.285319, 7407.940332, 7435.265625, 7429.887012, 7395.963834, 7343.854329, 7270.051855, 7199.334082, 7108.86237, 7048.399805, 7048.192025, 7048.563737, 7045.342741, 7061.32002, 7098.219596, 7123.571224, 7116.405534, 7109.194661, 7097.892188, 7081.305176, 7079.385417, 7058.507422, 7021.797819, 7034.49515, 7056.56416, 7091.484147, 7127.377539, 7156.708073, 7196.13099, 7215.554557, 7204.440885, 7161.707975, 7137.364909, 7091.484212, 7075.208463, 7053.134668, 6990.952116, 6897.645703, 6797.302572, 6683.703223, 6644.13099, 6619.052116, 6619.734831, 6691.499642, 6765.305924, 6790.112598, 6802.704525, 6808.651172, 6785.828385, 6714.25293, 6668.139063, 6594.361198, 6469.139225, 6462.431185, 6424.633561, 6450.947689, 6511.063184, 6568.403027, 6588.786654, 6586.479427, 6612.873861, 6624.482585, 6590.191276, 6549.363216, 6434.099967, 6369.75817, 6352.313249, 6311.419661, 6255.369043, 6244.834147, 6312.396126, 6381.999772, 6271.514323, 6169.113249, 6174.939551, 6182.272917, 6239.04528, 6329.67985, 6376.735384, 6407.724772, 6428.99707, 6468.786426, 6529.296126, 6569.993262, 6618.274479, 6665.196224, 6702.354492, 6731.365397, 6767.860123, 6796.278776, 6836.576497, 6874.534928, 6867.858333, 6858.802474, 6897.633952, 6946.697331, 7008.418001, 7069.640267, 7094.476888, 7117.813216, 7138.484147, 7166.4278, 7178.592285, 7191.14388, 7189.021843, 7147.759278, 7106.541829, 7084.685579, 7085.579622, 7131.283236, 7170.562077, 7193.319792, 7192.672558, 7169.398763, 7158.600976, 7136.775065, 7076.210319, 7010.860645, 6922.773405, 6884.059798, 6852.115657, 6860.300195, 6883.327116, 6900.87819, 6898.5097, 6894.271484, 6882.686458, 6885.162044, 6890.574089, 6909.893913, 6945.51836, 6986.677083, 7032.257031, 7079.19681, 7127.579101, 7191.08929, 7244.120833, 7308.279525, 7334.55013, 7388.701335, 7444.929036, 7489.098372, 7541.583561, 7580.676725, 7578.885449, 7549.866537, 7541.762337, 7509.666113, 7504.424772, 7502.219889, 7498.568587, 7508.928093, 7543.759831, 7631.096908, 7733.737988, 7823.214942, 7872.328711, 7885.301205, 7908.097396, 7903.048242, 7887.524251, 7899.512305, 7902.54808, 7912.869661, 7929.005241, 7900.517708, 7842.444954, 7818.934635, 7830.461719, 7839.171452, 7820.030827, 7759.051758, 7728.704036, 7721.494173, 7758.866602, 7824.810938, 7886.263216, 7948.270573, 7982.951074, 8014.491374, 8029.201432, 8065.437467, 8090.958789, 8081.090495, 8088.629394, 8100.924674, 8086.945182, 8071.494889, 8070.646777, 8083.51084, 8102.308138, 8129.791081, 8148.975456, 8188.315918, 8217.972852, 8228.106803, 8178.860156, 8131.348373, 8116.020866, 8039.405111, 8043.377018, 8106.265853, 8129.206966, 8185.988965, 8231.921354, 8202.592415, 8163.211296, 8158.058919, 8157.941764, 8157.114128, 8200.545931, 8222.391243, 8259.822819, 8293.277995, 8335.711003, 8361.646484, 8371.596354, 8380.589909, 8379.391666, 8375.342838, 8388.386393, 8381.401823, 8389.606966, 8401.058008, 8407.459375, 8462.900455, 8491.993685, 8537.171354, 8550.557292, 8543.160287, 8542.833659, 8566.689714, 8582.449935, 8607.036068, 8622.854948, 8656.381705, 8661.275781, 8678.075846, 8662.119336, 8660.816341, 8654.051823, 8663.625065, 8668.204297, 8654.638997, 8638.344596, 8637.544401, 8616.644922, 8586.900846, 8601.900586, 8616.057162, 8661.452344, 8737.048177, 8819.156055, 8878.61875, 8911.59668, 8929.766862, 8918.018489, 8925.761393, 8960.618489, 9003.898307, 9056.671354, 9096.578841, 9078.364453, 9049.965755, 9010.536198, 8987.507812, 8976.680859, 8756.260286, 8552.373828, 8431.620443, 8216.668782, 8138.512728, 8125.572103, 8109.941439, 8046.659343, 8041.871777, 8063.095931, 8136.786719, 8192.322819, 8219.400716, 8260.662858, 8271.319661, 8271.71543, 8314.829622, 8310.812109, 8316.022331, 8291.44349, 8269.527149, 8177.145443, 8084.358366, 7893.407975, 7796.62627, 7693.209505, 7550.340007, 7487.282748, 7440.311035, 7396.756413, 7301.461361, 7197.756706, 7143.241048, 7176.091081, 7168.749544, 7152.265202, 7136.662109, 7101.950977, 7116.552897, 7086.448438, 7053.045736, 7020.685482, 7099.095475, 7171.566308, 7286.129492, 7385.808724, 7510.025261, 7569.791765, 7605.865104, 7625.22627, 7619.589225, 7596.113607, 7574.486719, 7503.989486, 7366.638737, 7255.265495, 7165.022331, 7116.856348, 7049.908789, 7016.13099, 7021.239941, 7041.430111, 7087.566634, 7060.521908, 7011.379102, 6951.084766, 6858.811198, 6749.787565, 6602.915625, 6478.565071, 6318.836165, 6232.405794, 6198.161816, 6164.724186, 6146.382812, 6163.464681], "activity10": [7515.789276, 7457.275284, 7415.234011, 7376.832005, 7355.219629, 7336.361159, 7305.140518, 7270.763982, 7237.736346, 7222.15609, 7209.165243, 7192.707209, 7188.05783, 7206.627645, 7211.927548, 7210.296325, 7195.021511, 7169.337465, 7172.827681, 7198.967543, 7220.279022, 7251.804022, 7288.921475, 7324.464302, 7359.561115, 7377.85783, 7379.998766, 7366.283247, 7330.374378, 7286.096706, 7222.046617, 7165.311976, 7136.299441, 7107.91052, 7081.263201, 7070.279901, 7080.157253, 7093.195064, 7092.681072, 7094.082688, 7095.398295, 7091.972887, 7091.494034, 7078.064373, 7054.575231, 7054.883825, 7060.281747, 7075.2629, 7093.345091, 7111.801234, 7142.158203, 7164.849272, 7172.37808, 7161.671049, 7156.429084, 7134.02516, 7120.412375, 7098.467782, 7051.859757, 6986.444478, 6911.845614, 6827.200701, 6775.983585, 6728.369718, 6693.64351, 6702.462127, 6722.660742, 6732.187438, 6744.643191, 6761.409561, 6767.368226, 6741.934153, 6718.969469, 6674.773873, 6593.843892, 6564.886133, 6516.267472, 6504.069425, 6512.37959, 6527.084721, 6537.955673, 6542.058825, 6568.583523, 6590.832839, 6586.176154, 6569.121751, 6507.742356, 6465.267187, 6439.517028, 6395.60736, 6340.937811, 6307.741131, 6323.228072, 6349.175568, 6284.068821, 6223.288361, 6223.677362, 6225.000648, 6246.548375, 6281.638228, 6305.822754, 6332.612953, 6357.1182, 6398.884943, 6457.62373, 6500.958443, 6544.454607, 6588.234712, 6628.38489, 6664.837598, 6704.276465, 6739.107075, 6778.824289, 6815.415199, 6827.047745, 6836.083185, 6867.872106, 6905.149166, 6948.725355, 6992.086976, 7020.190714, 7051.925666, 7082.473189, 7116.712296, 7141.023429, 7160.707919, 7169.526172, 7154.645535, 7135.630744, 7122.140634, 7118.031081, 7134.910263, 7148.677175, 7158.147097, 7160.830495, 7155.105655, 7157.816965, 7152.152583, 7120.411488, 7078.873535, 7018.461373, 6978.896342, 6939.173056, 6918.411248, 6908.736044, 6901.155247, 6891.048695, 6885.354208, 6881.498801, 6886.022479, 6891.288077, 6901.609055, 6921.74351, 6946.376891, 6977.321014, 7013.060787, 7054.079199, 7106.720454, 7156.452077, 7213.748162, 7252.283878, 7305.448642, 7360.275417, 7407.838192, 7459.338903, 7501.999148, 7523.611692, 7526.799095, 7536.11369, 7528.026767, 7527.920703, 7522.636461, 7514.257875, 7514.474476, 7528.064143, 7575.591318, 7638.361293, 7701.865368, 7751.266282, 7787.669656, 7831.535858, 7857.952175, 7871.539356, 7890.797328, 7899.054821, 7907.391539, 7915.994478, 7901.413343, 7871.495579, 7856.441442, 7857.826261, 7856.898642, 7838.123322, 7795.885467, 7771.871626, 7760.507413, 7771.867267, 7800.11092, 7830.157324, 7868.443803, 7899.620188, 7936.328942, 7967.68204, 8009.552068, 8042.63979, 8052.336932, 8067.378063, 8082.307342, 8082.546475, 8077.771635, 8077.614071, 8084.902859, 8094.896191, 8108.417019, 8120.545135, 8147.393724, 8171.677504, 8187.504945, 8172.227681, 8154.060751, 8149.138681, 8105.22231, 8096.503533, 8115.820676, 8118.335804, 8143.241095, 8167.242534, 8162.888148, 8156.076154, 8162.170437, 8169.416522, 8171.913574, 8190.117365, 8198.905984, 8221.55506, 8244.555762, 8276.876758, 8306.354767, 8326.353773, 8345.382448, 8357.356285, 8365.628853, 8378.590554, 8378.982102, 8385.309996, 8392.462393, 8397.09636, 8429.716903, 8450.288263, 8482.624734, 8500.848295, 8509.154439, 8522.234215, 8545.325675, 8562.823029, 8581.754599, 8595.329173, 8619.102592, 8630.592241, 8647.575657, 8648.136932, 8654.617471, 8656.367791, 8662.976154, 8666.663317, 8658.404084, 8648.973135, 8646.562908, 8634.229705, 8614.690785, 8617.451136, 8620.266974, 8641.728161, 8681.591637, 8731.845241, 8779.476598, 8817.652575, 8852.136044, 8871.870011, 8897.710529, 8931.413246, 8965.841317, 9003.109393, 9033.514382, 9036.297372, 9034.385902, 9024.127202, 9017.82674, 9011.715092, 8883.926065, 8751.486523, 8651.309055, 8490.714222, 8388.479466, 8309.031969, 8237.497825, 8151.456632, 8101.449849, 8086.753933, 8116.435707, 8141.99834, 8157.307351, 8192.559739, 8214.194842, 8232.654883, 8271.444096, 8283.966158, 8297.731525, 8290.405575, 8281.238033, 8233.324254, 8175.91701, 8057.518368, 7976.7178, 7883.463468, 7757.534606, 7669.681241, 7587.732937, 7517.784855, 7422.820259, 7326.929031, 7264.493306, 7252.707591, 7220.824423, 7186.688699, 7160.457662, 7130.794292, 7133.037269, 7110.342125, 7086.9519, 7062.903436, 7095.820108, 7130.762757, 7193.04367, 7257.551926, 7346.687669, 7415.679164, 7473.808754, 7526.288832, 7560.475231, 7577.352637, 7580.302157, 7548.843288, 7470.799432, 7394.561097, 7319.275266, 7260.205779, 7184.375222, 7123.382244, 7089.908887, 7072.628498, 7078.719984, 7054.230433, 7025.585449, 6992.516069, 6939.298145, 6869.867063, 6768.006445, 6667.315518, 6537.858452, 6438.096023, 6363.305664, 6292.267667, 6235.977219, 6206.208558], "activity20": [7594.179832, 7558.655345, 7528.382485, 7497.246728, 7472.795317, 7448.528032, 7416.918231, 7382.7104, 7348.784393, 7323.74924, 7300.074421, 7275.536616, 7258.944971, 7256.019775, 7248.123763, 7237.590097, 7220.636767, 7199.465092, 7194.669113, 7203.675167, 7212.186668, 7227.650542, 7247.6858, 7268.48574, 7289.487916, 7303.09462, 7309.679697, 7309.439097, 7299.125395, 7283.951723, 7256.754697, 7231.155985, 7217.026981, 7200.446289, 7182.269673, 7169.216853, 7164.670024, 7160.006736, 7146.788472, 7134.388037, 7122.86778, 7110.955513, 7102.870692, 7089.591197, 7072.655183, 7069.843104, 7071.192055, 7078.065069, 7086.964488, 7096.857503, 7113.570601, 7126.618996, 7132.141125, 7128.514806, 7128.253362, 7120.109161, 7116.335742, 7108.301023, 7086.772796, 7053.55761, 7012.971122, 6963.380694, 6927.16336, 6889.988356, 6857.104462, 6844.061821, 6836.267406, 6822.093201, 6808.982171, 6799.118162, 6785.972347, 6759.765788, 6738.451525, 6708.305255, 6660.497119, 6640.402409, 6609.475572, 6596.229778, 6593.563956, 6593.854064, 6591.052813, 6583.502486, 6587.238046, 6589.203009, 6578.455725, 6564.132947, 6527.847138, 6503.064211, 6487.250244, 6461.60997, 6429.329664, 6406.937028, 6408.764411, 6414.873249, 6371.864314, 6327.480945, 6312.966116, 6299.834238, 6298.107089, 6304.535419, 6307.924409, 6315.896517, 6325.114035, 6344.165192, 6372.88953, 6399.058036, 6430.784679, 6464.53746, 6498.81825, 6533.037102, 6569.494457, 6604.380055, 6642.734984, 6681.731464, 6709.370291, 6733.530341, 6767.579522, 6803.913318, 6842.863114, 6881.590481, 6912.559833, 6944.779804, 6975.98172, 7008.243771, 7034.829164, 7059.787412, 7079.753051, 7086.804862, 7090.299319, 7094.691681, 7101.872194, 7118.808475, 7133.056308, 7144.037579, 7150.046238, 7149.82729, 7151.896138, 7148.549595, 7131.628643, 7109.507059, 7077.07115, 7053.911798, 7028.527367, 7010.952339, 6997.76945, 6984.654594, 6969.641225, 6955.726365, 6941.477411, 6931.48767, 6922.627948, 6918.528362, 6921.646908, 6929.805562, 6943.446073, 6961.540769, 6984.435445, 7016.205799, 7049.493529, 7089.363456, 7121.803978, 7163.445868, 7208.103846, 7250.634503, 7296.875635, 7340.143883, 7373.588663, 7397.60645, 7423.825842, 7439.87839, 7458.059928, 7472.243876, 7482.469889, 7494.501718, 7511.12809, 7543.024298, 7581.458908, 7620.207345, 7652.756976, 7679.140055, 7711.012479, 7734.973968, 7753.893741, 7777.733389, 7797.73298, 7819.243952, 7840.754799, 7848.769959, 7846.143685, 7848.813044, 7857.904388, 7863.467299, 7857.727455, 7837.504046, 7823.532145, 7813.773944, 7814.334303, 7822.989962, 7833.577458, 7850.309463, 7864.674079, 7882.796282, 7899.099507, 7922.650609, 7945.386686, 7958.891036, 7977.485245, 7997.655629, 8010.509756, 8020.174356, 8031.281568, 8046.003906, 8061.587732, 8078.193889, 8091.91569, 8111.500212, 8129.348468, 8142.354134, 8138.675574, 8133.01716, 8134.242769, 8115.000068, 8112.909308, 8124.786072, 8127.979513, 8142.64901, 8155.955248, 8153.719559, 8149.177465, 8151.49412, 8154.926939, 8155.898986, 8167.245345, 8174.788623, 8189.282731, 8204.815541, 8225.41752, 8245.049391, 8261.54531, 8278.71286, 8292.695938, 8305.352769, 8320.267439, 8328.386751, 8340.168852, 8352.011777, 8362.631492, 8387.419859, 8405.444008, 8429.066474, 8445.254659, 8456.181013, 8469.28265, 8487.581399, 8503.593248, 8520.914253, 8536.083594, 8557.541127, 8572.380627, 8590.002213, 8598.475204, 8609.576144, 8618.263741, 8629.348256, 8638.018373, 8639.765843, 8639.745842, 8642.252795, 8638.584412, 8630.152604, 8632.154669, 8633.943694, 8644.711933, 8665.108017, 8691.438439, 8717.303432, 8739.875698, 8762.128697, 8778.34987, 8799.542745, 8827.584412, 8857.741997, 8891.492099, 8923.015211, 8940.559114, 8954.789044, 8963.316857, 8972.535268, 8980.651009, 8924.057492, 8860.084473, 8807.350116, 8717.376818, 8650.368878, 8589.165637, 8527.629704, 8454.039255, 8394.365455, 8348.511442, 8321.407645, 8294.994571, 8267.179739, 8252.804127, 8238.908212, 8228.89006, 8234.228441, 8231.429299, 8235.763904, 8234.925984, 8237.656831, 8219.968743, 8195.966616, 8139.277711, 8096.946568, 8044.68713, 7971.449942, 7911.724128, 7849.446236, 7787.629488, 7708.05805, 7623.035552, 7551.984859, 7504.796438, 7449.262779, 7392.630627, 7341.079262, 7291.601502, 7260.966253, 7220.734219, 7182.699093, 7148.845306, 7149.322226, 7155.647507, 7177.62812, 7204.779492, 7249.077451, 7286.775949, 7323.394661, 7360.110796, 7391.732892, 7417.871568, 7439.760468, 7444.054653, 7424.259317, 7402.441106, 7377.327555, 7355.051897, 7318.769375, 7285.013579, 7259.628667, 7237.289167, 7222.167002, 7188.027655, 7149.424858, 7109.005166, 7058.726932, 7001.167934, 6926.719055, 6853.256455, 6764.766818, 6689.806943, 6625.720491, 6560.739179, 6501.435172, 6453.383677], "activity30": [7597.965482, 7574.742298, 7555.391345, 7535.584041, 7519.921351, 7504.088121, 7482.730794, 7458.642652, 7433.533873, 7413.184229, 7392.619597, 7370.201771, 7352.039328, 7342.223823, 7328.535103, 7312.715488, 7292.319636, 7268.918117, 7256.66501, 7254.087152, 7251.635496, 7254.685812, 7261.99879, 7270.867927, 7280.866717, 7286.621256, 7288.272893, 7286.192238, 7278.132352, 7267.547871, 7249.361111, 7232.476401, 7223.414018, 7212.781279, 7200.697906, 7192.02407, 7189.216416, 7186.59818, 7178.556668, 7170.812154, 7163.120258, 7154.626336, 7147.862895, 7136.684571, 7122.260684, 7116.38762, 7112.577579, 7111.823284, 7111.874766, 7112.695646, 7118.686823, 7123.219158, 7123.77845, 7118.949207, 7117.24113, 7111.192032, 7108.726173, 7103.624618, 7089.434129, 7067.272451, 7039.803841, 7005.549295, 6979.607659, 6952.557137, 6928.08492, 6916.883235, 6908.970138, 6896.603428, 6884.591075, 6874.172704, 6860.911938, 6837.87768, 6817.102002, 6789.575333, 6749.330165, 6726.628866, 6696.147318, 6676.971274, 6664.712879, 6654.814644, 6643.652274, 6630.528747, 6626.572182, 6622.555774, 6610.953296, 6597.808974, 6569.828853, 6549.371807, 6534.964176, 6513.651219, 6487.1244, 6466.444819, 6461.675938, 6459.748662, 6424.850649, 6389.517556, 6374.494093, 6361.332125, 6356.173108, 6356.636683, 6355.19155, 6356.963605, 6359.552327, 6368.440384, 6383.415555, 6396.260085, 6413.124595, 6432.189124, 6452.526158, 6473.724189, 6497.798041, 6522.450704, 6550.761941, 6580.380055, 6603.045349, 6625.365434, 6656.3983, 6689.693415, 6725.703458, 6762.384675, 6794.167883, 6827.031482, 6859.526821, 6893.572351, 6924.43972, 6953.427954, 6978.275505, 6993.99554, 7006.682769, 7019.477859, 7033.787523, 7054.132109, 7072.237667, 7087.506521, 7098.871591, 7105.965884, 7114.44453, 7118.796667, 7113.343814, 7103.450975, 7085.514514, 7072.931843, 7057.88024, 7047.180806, 7038.496864, 7028.803226, 7016.731094, 7004.664995, 6992.117914, 6982.395653, 6973.413085, 6967.389879, 6965.758105, 6967.187873, 6972.183472, 6980.170253, 6991.60824, 7009.140611, 7027.801734, 7051.454711, 7070.95105, 7097.981826, 7128.478563, 7159.124947, 7193.639765, 7227.392156, 7255.680272, 7278.891885, 7304.740889, 7324.648343, 7346.617506, 7366.283235, 7383.708994, 7402.506817, 7424.616933, 7457.253746, 7494.535921, 7532.116008, 7565.310119, 7593.996795, 7625.832423, 7652.006236, 7674.088209, 7698.72546, 7720.106838, 7741.711791, 7762.632146, 7774.07312, 7778.253257, 7785.748277, 7797.813064, 7807.519644, 7809.886247, 7802.826461, 7800.125714, 7800.398515, 7807.240479, 7818.786897, 7830.687182, 7846.038164, 7859.103302, 7873.861568, 7886.727916, 7903.906108, 7919.899121, 7929.231004, 7941.812502, 7955.492799, 7964.748391, 7972.541846, 7981.704991, 7993.640901, 8006.480493, 8020.611608, 8034.011687, 8052.330084, 8070.418082, 8085.870621, 8090.10356, 8092.6357, 8099.378316, 8092.11679, 8095.933457, 8108.677114, 8114.591949, 8127.389373, 8138.884984, 8139.510088, 8138.165962, 8141.279736, 8145.241145, 8147.522339, 8156.735819, 8163.303642, 8174.563394, 8186.605875, 8201.72271, 8215.98848, 8228.082717, 8240.942761, 8251.992555, 8262.294344, 8275.050443, 8283.665317, 8294.746634, 8306.171278, 8316.873468, 8337.297331, 8353.862858, 8374.626215, 8390.574745, 8403.220299, 8417.176413, 8434.54723, 8450.763993, 8467.826007, 8483.621545, 8503.668692, 8518.986715, 8535.912919, 8546.499399, 8558.729127, 8569.19169, 8581.22333, 8591.710286, 8597.609499, 8602.346402, 8608.962506, 8611.091622, 8609.727405, 8614.902965, 8619.6661, 8630.363208, 8647.513084, 8668.394731, 8688.86582, 8706.960179, 8724.683306, 8738.261406, 8755.16115, 8776.753936, 8800.062741, 8825.924889, 8850.582153, 8866.102297, 8879.594556, 8889.673542, 8900.637426, 8911.348097, 8878.804368, 8841.378471, 8811.071667, 8755.226428, 8713.839076, 8675.220456, 8634.979237, 8584.96542, 8542.63487, 8508.067508, 8484.747211, 8460.305447, 8433.254009, 8413.457022, 8392.269798, 8372.191556, 8361.556983, 8344.667056, 8331.834125, 8314.711993, 8299.000979, 8270.716302, 8239.644042, 8187.613815, 8147.542735, 8102.479526, 8044.459558, 7996.678583, 7948.821634, 7902.615185, 7845.378533, 7783.272265, 7729.222854, 7690.401904, 7644.01042, 7595.355486, 7548.610322, 7501.238871, 7464.563146, 7419.538524, 7374.480057, 7331.033574, 7310.253302, 7293.310577, 7288.260012, 7287.65313, 7300.045182, 7310.607501, 7322.441053, 7336.596131, 7349.470489, 7361.48344, 7373.333835, 7375.523971, 7362.068916, 7348.381475, 7333.522698, 7321.094022, 7300.078315, 7280.970269, 7268.195017, 7257.873381, 7252.681726, 7234.123993, 7212.167225, 7187.752038, 7155.10198, 7115.238939, 7061.595576, 7006.335832, 6938.17611, 6876.269301, 6818.960574, 6759.045577, 6701.48139, 6651.169874], "fairValue": [7345.67174, 7344.5349, 7343.598207, 7343.203372, 7343.328607, 7343.148638, 7342.401414, 7341.266188, 7339.882374, 7338.71542, 7337.527413, 7336.442927, 7335.845184, 7336.544202, 7336.601281, 7336.814826, 7335.916538, 7334.378743, 7334.578807, 7335.834726, 7336.773822, 7338.66785, 7341.000613, 7343.19596, 7345.056337, 7346.588028, 7348.438758, 7349.098032, 7348.607873, 7348.546656, 7347.537128, 7346.56261, 7346.388462, 7346.240713, 7345.838852, 7345.814118, 7345.707541, 7345.180191, 7343.662476, 7342.486791, 7341.809323, 7340.797823, 7340.236582, 7338.718972, 7337.54228, 7337.833433, 7338.710249, 7339.469655, 7339.927506, 7341.428467, 7343.23764, 7345.383107, 7346.950468, 7348.346539, 7350.007427, 7351.279826, 7353.450511, 7355.356339, 7355.716694, 7354.835912, 7353.290894, 7351.042728, 7349.376931, 7347.105243, 7344.380127, 7342.400998, 7340.788255, 7338.212058, 7335.437397, 7332.550402, 7329.336454, 7324.960083, 7320.595572, 7315.371476, 7308.595944, 7303.729248, 7298.319683, 7293.878537, 7289.370693, 7285.149571, 7280.510057, 7275.586936, 7271.755437, 7267.955053, 7263.002898, 7257.766038, 7251.237348, 7245.185412, 7239.132136, 7232.401727, 7226.642528, 7220.91435, 7216.172204, 7211.784377, 7203.701979, 7195.178664, 7188.110624, 7180.586182, 7173.913208, 7167.564447, 7160.726134, 7153.702314, 7146.595738, 7140.503368, 7134.670542, 7128.306972, 7122.416166, 7116.416748, 7110.785153, 7104.990679, 7099.357347, 7094.328059, 7089.362039, 7084.523462, 7078.792077, 7073.215567, 7068.205898, 7063.585424, 7059.151912, 7054.850373, 7050.124881, 7045.723126, 7040.989734, 7037.599728, 7033.834485, 7030.119585, 7026.497258, 7022.141827, 7017.961736, 7015.02012, 7011.630966, 7009.499446, 7007.439369, 7005.569364, 7003.40225, 7000.584613, 6998.370299, 6995.983818, 6992.445594, 6988.262795, 6982.879391, 6977.880872, 6972.093077, 6966.563204, 6961.14707, 6955.546922, 6949.737179, 6944.362192, 6939.045088, 6934.341891, 6929.840557, 6925.828197, 6922.183018, 6919.248282, 6916.797307, 6914.544377, 6913.314569, 6913.591243, 6913.749731, 6914.594166, 6914.74, 6915.769224, 6917.79705, 6920.247339, 6923.327411, 6926.033773, 6928.402704, 6930.604145, 6932.797754, 6933.762736, 6935.488998, 6937.435105, 6939.84483, 6942.962772, 6945.590385, 6948.570722, 6952.286095, 6955.801902, 6958.754748, 6961.380787, 6964.45177, 6967.634315, 6971.057789, 6975.341612, 6980.136644, 6985.446264, 6991.695303, 6997.122405, 7001.22254, 7005.939456, 7011.383636, 7016.43135, 7020.300863, 7023.276348, 7027.241302, 7031.50169, 7036.461357, 7042.0545, 7047.62392, 7054.087384, 7060.829487, 7067.057411, 7073.035103, 7079.256532, 7085.383592, 7090.88901, 7096.28776, 7101.996748, 7107.733965, 7113.954117, 7120.120048, 7127.095963, 7133.932085, 7141.272167, 7149.544556, 7159.213545, 7169.532245, 7180.398988, 7189.506323, 7198.721752, 7208.249302, 7215.202981, 7222.994159, 7232.245543, 7240.99241, 7250.424144, 7260.181328, 7269.98943, 7279.51796, 7290.292164, 7302.557977, 7313.097828, 7325.243233, 7336.208055, 7347.109844, 7358.01406, 7369.529303, 7381.358727, 7392.265584, 7403.426798, 7415.326594, 7427.496394, 7441.557251, 7454.699979, 7467.680129, 7481.537422, 7495.980588, 7510.946195, 7524.0842, 7537.491314, 7553.835693, 7570.122349, 7584.832376, 7599.927356, 7614.307292, 7628.400325, 7642.712546, 7657.279381, 7671.453817, 7685.317007, 7698.048446, 7711.170376, 7723.80337, 7736.389927, 7748.750629, 7760.61858, 7772.117432, 7783.744942, 7794.556387, 7804.887708, 7816.531976, 7828.161048, 7839.495997, 7851.156447, 7862.868521, 7874.430846, 7886.167183, 7897.669061, 7908.680226, 7919.796506, 7931.618499, 7943.646957, 7956.198586, 7969.465454, 7982.064866, 7994.392722, 8006.172113, 8017.355375, 8028.62316, 8035.778195, 8042.612414, 8050.381745, 8055.297636, 8061.802816, 8069.354595, 8077.02601, 8084.385752, 8091.838977, 8100.169712, 8109.102827, 8117.67765, 8125.991186, 8135.151323, 8144.100235, 8153.11674, 8162.701034, 8171.524373, 8180.359672, 8188.243587, 8195.859275, 8201.754673, 8206.878346, 8209.346589, 8212.061436, 8213.816384, 8213.426495, 8214.043016, 8213.531278, 8212.449325, 8209.844896, 8206.046947, 8202.770868, 8201.182617, 8199.129758, 8196.304687, 8193.913821, 8190.92047, 8188.873598, 8185.903079, 8182.416163, 8178.346304, 8175.061126, 8171.30906, 8168.27858, 8165.726093, 8164.527388, 8162.474572, 8160.748078, 8159.30675, 8157.17344, 8154.953075, 8152.423819, 8148.747652, 8144.254044, 8140.218493, 8135.54418, 8130.514457, 8124.677637, 8119.58215, 8115.918695, 8112.030618, 8108.353797, 8102.682874, 8096.070707, 8089.027137, 8080.681885, 8071.648597, 8060.876552, 8049.841046, 8036.826557, 8024.233524, 8012.475088, 7999.852376, 7987.058375, 7975.099174], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0"], "relativeStrength": [-7.1396, -9.408447, -9.026325, -9.190302, -8.037317, -8.035863, -8.474843, -7.724241, -8.190931, -7.523671, -7.43332, -8.150995, -7.486251, -6.001509, -7.146621, -7.146621, -8.712345, -9.493918, -7.339161, -5.969738, -5.748513, -4.878763, -3.391779, -2.728775, -3.190733, -3.408188, -4.173204, -5.190805, -5.942716, -3.592807, -5.116778, -5.845716, -4.835498, -6.100835, -5.235641, -3.479201, -1.598866, -2.646456, -4.132194, -2.827613, -2.827037, -2.827037, -1.015392, -1.977025, -2.696554, -2.546495, -1.756876, -1.901063, -1.901063, -2.203863, -1.61023, -2.234807, -2.647606, -3.206887, -2.038981, -2.273134, -2.310582, -3.280404, -5.549344, -6.333218, -8.07561, -9.513327, -7.503565, -8.710943, -8.16632, -8.16632, -5.003688, -6.1694, -5.708215, -3.717901, -3.878271, -5.638334, -5.290413, -5.393453, -9.731507, -4.324216, -5.038746, -3.687545, -0.507482, -0.65563, 1.59577, 1.618471, 2.973704, 4.111817, 0.01426, -1.209359, -3.869812, -3.425847, -2.070623, -3.92557, -6.851107, -5.651124, -0.843282, 0.143615, 5.373836, -4.067585, 4.185778, 2.528599, 3.468949, 4.832103, 6.513228, 6.960935, 9.558118, 8.323465, 8.019756, 5.485796, 5.672103, 6.231154, 5.955611, 5.999294, 4.488129, 5.270197, 6.915596, 6.646504, 4.299493, 4.261718, 2.125841, 2.407068, 2.532268, 2.785234, 2.370783, 4.595153, 4.830606, 5.994546, 5.994546, 3.469881, 3.524935, 0.887382, -0.088451, 0.117653, 1.149541, 1.05105, 1.132089, 0.467758, 1.035747, -0.564453, 0.824859, 0.125157, 0.125157, -2.515733, -5.148516, -5.081723, -5.584713, -5.470297, -6.106825, -6.223872, -7.085, -7.824321, -7.824321, -6.640237, -6.54982, -6.462142, -5.813105, -4.853355, -4.221171, -3.144236, -2.643791, -1.736804, -1.270824, -0.146122, -0.863063, 0.091913, 0.901709, 0.7248, 1.697357, 2.04596, 1.298843, 0.874032, 3.281938, 0.838045, 2.040168, 1.151524, 1.063216, 0.88212, 2.116061, 3.411958, 4.420564, 4.897157, 4.797978, 4.934832, 6.231615, 5.861192, 3.796321, 5.06251, 4.308017, 4.413222, 4.252742, 3.285203, 3.285203, 3.592169, 4.106255, 2.978714, 1.759439, -0.342536, 0.192442, -0.099037, 1.200634, 1.66462, 1.913498, 2.710212, 1.83769, 1.696799, 0.958254, 2.407509, 2.525813, 1.785677, 1.774173, 1.66384, 0.375451, -0.259057, -0.054441, 0.447202, 0.293352, 0.95574, 0.275642, 1.530926, 4.315685, 2.259597, 0.390286, -0.234756, 1.24229, -1.848447, -0.792733, 0.984434, 0.417572, 1.252586, 0.364907, -2.686694, -3.149315, -2.209318, -0.973573, -1.427154, -0.226363, 0.593652, 1.182829, 2.513322, 3.063563, 1.451035, 0.946553, 1.146702, 2.596735, 2.585176, 4.044695, 4.137246, 4.186462, 5.807092, 4.550544, 4.697187, 3.063115, 3.217892, 3.217892, 1.492732, 2.453832, 2.931086, 2.48365, 2.616013, 2.271946, 3.47753, 2.854511, 2.610074, 1.403461, 2.870645, 2.793421, 3.355972, 4.324935, 2.69531, 1.627585, 1.328127, 0.129817, -0.692624, 0.903185, 1.011201, 2.646943, 3.2012, 3.269833, 3.610034, 3.272313, 2.633344, 1.80389, 2.625799, 3.950852, 3.963803, 3.963803, 6.656461, 3.823518, 2.880921, 2.241673, 1.893944, 1.438348, -5.936782, -6.721324, -5.169913, -10.167894, -7.05005, -6.214583, -5.477233, -9.069832, -8.237659, -6.654205, -4.685485, -3.372283, -3.927275, -3.341934, -3.405425, -4.03122, -1.525719, -3.525788, -3.738149, -4.129421, -3.620575, -6.060734, -5.929701, -10.695393, -8.434585, -8.500984, -11.964604, -10.277804, -10.5423, -9.252788, -11.230979, -13.249043, -12.16543, -7.869415, -7.794876, -6.895989, -6.360978, -9.270946, -7.887332, -9.680114, -10.216675, -10.184532, -8.207336, -8.090684, -5.759205, -5.847298, -4.377922, -5.426622, -5.353899, -5.972383, -5.886633, -5.371103, -6.354489, -7.77315, -11.280528, -11.45502, -11.166709, -10.477911, -12.8451, -12.28631, -11.651471, -12.165519, -10.472497, -13.347927, -13.891098, -13.906525, -15.642986, -16.279234, -18.100647, -19.121452, -21.572048, -20.4645, -20.4645, -20.794869, -20.940915, -19.846559], "rateOfChange": [-0.15627, -0.219476, -0.180009, -0.115081, -0.14107, -0.112342, -0.145457, -0.148131, -0.163869, -0.160396, -0.142662, -0.150975, -0.144904, -0.109625, -0.170314, -0.200923, -0.278483, -0.320784, -0.260215, -0.209147, -0.215042, -0.151666, -0.116929, -0.082626, -0.064684, -0.080133, -0.113816, -0.112755, -0.147277, -0.176045, -0.186721, -0.119611, -0.087858, -0.09253, -0.1317, -0.1057, -0.023754, 0.001467, -0.024891, -0.052027, -0.046291, -0.035354, -0.049441, -0.137795, -0.134268, -0.05606, -0.003138, 0.050082, -0.011753, -0.067393, -0.026141, -0.069875, -0.126524, -0.177109, -0.166093, -0.170405, -0.117802, -0.109997, -0.132571, -0.171839, -0.155075, -0.213261, -0.213146, -0.214317, -0.189097, -0.118506, -0.138004, -0.17632, -0.139768, -0.134149, -0.158516, -0.229211, -0.232233, -0.25628, -0.331703, -0.271606, -0.353681, -0.304238, -0.270712, -0.267976, -0.32437, -0.339194, -0.248282, -0.211665, -0.295506, -0.278679, -0.425647, -0.358322, -0.249237, -0.245071, -0.246955, -0.150683, -0.088306, -0.052467, -0.327526, -0.441447, -0.31835, -0.274576, -0.21686, -0.187177, -0.181419, -0.077379, -0.083367, 0.027507, 0.189402, 0.048755, 0.155052, 0.099348, 0.067988, 0.067718, 0.112542, 0.14786, 0.120317, 0.143705, 0.160643, 0.18543, 0.388012, 0.372211, 0.368973, 0.447779, 0.471266, 0.455717, 0.347488, 0.35073, 0.592264, 0.607922, 0.45248, 0.392315, 0.32919, 0.304361, 0.345042, 0.381986, 0.372856, 0.318663, 0.25355, 0.239792, 0.226323, 0.182199, 0.103766, 0.066258, -0.013489, 0.017562, -0.031163, -0.013603, 0.047166, 0.038948, -0.046515, -0.076484, -0.11395, -0.113524, -0.090015, -0.094042, -0.076621, -0.079107, -0.043308, -0.027787, 0.007698, 0.105461, 0.126777, 0.156037, 0.109483, 0.112755, 0.145668, 0.159927, 0.21126, 0.235064, 0.184696, 0.176174, 0.265807, 0.259689, 0.338248, 0.29383, 0.303801, 0.292729, 0.31127, 0.400932, 0.460998, 0.477722, 0.466415, 0.432272, 0.465047, 0.421639, 0.378488, 0.388542, 0.355853, 0.348932, 0.332148, 0.236709, 0.184303, 0.174961, 0.234289, 0.171968, 0.101743, 0.03666, 0.036274, 0.055959, 0.13086, 0.19454, 0.180074, 0.239937, 0.21063, 0.233249, 0.233764, 0.251016, 0.220271, 0.105103, 0.08705, 0.080895, 0.068492, 0.076096, 0.053498, 0.095625, 0.117973, 0.101621, 0.109015, 0.131694, 0.127764, 0.16555, 0.137674, 0.103841, 0.099288, 0.020057, 0.133722, 0.252669, 0.187551, 0.217289, 0.172014, 0.074019, 0.055436, 0.057915, 0.072074, 0.046239, 0.096342, 0.047792, 0.078572, 0.121218, 0.120607, 0.10934, 0.124486, 0.140324, 0.122314, 0.10236, 0.112334, 0.078041, 0.09737, 0.068333, 0.063241, 0.138545, 0.183648, 0.221794, 0.169147, 0.237809, 0.183943, 0.151321, 0.183098, 0.145597, 0.143476, 0.235535, 0.223502, 0.211213, 0.172027, 0.195423, 0.14711, 0.174337, 0.140469, 0.109904, 0.083942, 0.099339, 0.085077, 0.058162, 0.105969, 0.107508, 0.128656, 0.192887, 0.20404, 0.202799, 0.197077, 0.141037, 0.139431, 0.132842, 0.186527, 0.216775, 0.223323, 0.197146, 0.151484, 0.133585, 0.12062, 0.100181, 0.122171, -0.143671, -0.14687, -0.125347, -0.275718, -0.214463, -0.202252, -0.196433, -0.258038, -0.235562, -0.17423, -0.095135, -0.146111, -0.167859, -0.169394, -0.226721, -0.257037, -0.213658, -0.251538, -0.240393, -0.254671, -0.280228, -0.400442, -0.449506, -0.618995, -0.569781, -0.573239, -0.669693, -0.615247, -0.650145, -0.667678, -0.491562, -0.505082, -0.513039, -0.261733, -0.405297, -0.445647, -0.43167, -0.379929, -0.364352, -0.476808, -0.564329, -0.564386, -0.409168, -0.441484, -0.360713, -0.342486, -0.320748, -0.293681, -0.314085, -0.270304, -0.28912, -0.20681, -0.180375, -0.090069, -0.263943, -0.218239, -0.120949, -0.155239, -0.198005, -0.178938, -0.036804, 0.032255, 0.031006, -0.152829, -0.118904, -0.10969, -0.169839, -0.207369, -0.376628, -0.32905, -0.416927, -0.378652, -0.504071, -0.55599, -0.632092, -0.623519], "marketDynamics": [-1.114562, -1.178213, -1.292875, -1.273962, -1.141466, -0.999053, -0.899734, -0.920898, -1.111815, -1.168496, -1.213087, -1.24593, -1.016287, -0.569927, -0.226612, 0.140429, 0.260718, -0.053144, -0.028162, 0.098375, 0.249902, 0.605229, 0.968414, 1.175551, 1.420163, 1.445452, 1.150104, 0.837594, 0.3536, -0.067319, -0.3674, -0.662766, -0.790869, -0.89105, -0.927852, -0.873715, -0.773118, -0.538535, -0.380057, -0.341633, -0.330118, -0.31904, -0.125311, 0.03416, 0.110443, 0.309844, 0.273746, 0.569132, 0.91308, 1.063654, 1.251559, 1.160725, 0.98615, 0.726742, 0.461342, 0.125471, 0.061986, 0.019448, -0.224211, -0.472208, -0.935899, -1.339042, -1.446858, -1.435012, -1.404246, -1.165509, -0.860738, -0.541748, -0.20141, -0.065087, -0.005162, 0.090839, 0.052336, 0.031986, -0.045063, -0.083809, -0.199869, -0.22922, -0.157622, -0.022086, 0.158076, 0.238376, 0.381972, 0.367235, 0.357982, 0.360446, 0.157588, -0.116298, -0.109228, -0.26217, -0.514976, -0.726372, -0.729363, -0.566369, -0.492074, -0.457665, -0.536429, -0.692101, -0.367726, 0.158703, 0.470112, 0.80396, 0.85648, 0.953081, 1.113715, 1.231678, 1.396368, 1.382121, 1.399984, 1.529109, 1.63866, 1.784178, 1.736963, 1.707817, 1.682834, 1.484035, 1.510877, 1.47744, 1.412858, 1.489306, 1.351032, 1.231381, 1.116808, 0.977385, 1.025254, 0.953416, 0.855103, 0.524002, -0.014637, -0.406035, -0.778421, -0.689927, -0.553875, -0.455547, -0.409826, -0.620525, -0.828967, -1.075759, -1.267554, -1.301267, -1.394274, -1.484651, -1.535136, -1.604102, -1.55065, -1.513931, -1.442185, -1.440203, -1.451096, -1.292752, -1.084416, -0.739613, -0.251056, 0.188449, 0.678584, 1.021844, 1.252796, 1.414696, 1.491394, 1.601044, 1.617742, 1.642442, 1.632714, 1.562569, 1.537521, 1.487631, 1.446924, 1.357517, 1.176198, 0.872717, 0.493974, 0.161056, -0.088454, -0.264286, -0.314523, -0.143312, 0.16895, 0.592061, 0.92052, 1.041266, 1.152457, 1.156214, 1.074486, 1.153791, 1.054621, 0.923033, 0.93808, 0.60064, 0.025442, -0.440306, -0.876546, -1.083659, -1.07916, -1.150851, -1.28519, -1.357295, -1.238799, -0.929445, -0.503761, -0.150769, 0.167928, 0.507721, 0.64426, 0.916096, 1.052594, 0.982926, 0.950696, 0.906877, 0.844985, 0.823477, 0.695899, 0.459355, 0.285991, 0.118359, 0.037534, 0.053406, 0.119056, 0.122201, -0.031101, -0.415814, -0.790751, -1.214455, -1.307378, -1.106022, -1.038506, -0.702716, -0.46023, -0.430472, -0.44695, -0.573425, -0.573353, -0.629106, -0.229057, 0.024492, 0.304338, 0.669698, 0.750369, 1.057157, 1.201024, 1.288686, 1.305037, 1.237902, 1.215921, 1.078763, 1.027047, 0.925439, 0.617748, 0.833035, 0.873827, 1.040735, 1.24663, 0.958045, 0.897744, 0.797688, 0.861593, 1.108825, 1.190823, 1.363094, 1.398473, 1.449643, 1.268353, 0.73707, 0.347298, -0.175255, -0.410332, -0.607312, -0.907252, -1.058288, -1.291439, -1.408804, -1.313685, -1.317441, -0.887502, -0.190198, 0.463688, 1.147423, 1.377598, 1.360589, 1.226053, 1.084636, 1.103223, 1.089354, 1.176902, 1.312105, 1.166151, 1.045829, 0.620748, 0.059299, -0.271671, -0.771888, -0.963536, -1.184005, -1.433596, -1.389066, -1.484818, -1.450204, -1.416677, -1.442998, -1.334727, -1.045349, -0.762005, -0.46648, -0.174162, -0.019798, 0.174082, 0.380202, 0.538904, 0.604729, 0.624399, 0.576828, 0.438586, 0.135736, -0.18261, -0.628978, -1.048943, -1.227857, -1.383097, -1.394255, -1.368431, -1.404858, -1.414032, -1.425473, -1.260542, -1.16122, -1.066343, -0.911218, -0.873842, -0.554757, -0.326698, -0.10826, -0.005004, 0.228866, 0.483084, 0.83264, 1.243159, 1.394179, 1.609189, 1.61476, 1.590261, 1.50401, 1.434415, 1.403584, 1.300132, 0.928733, 0.399926, -0.191826, -0.61323, -0.782649, -0.721204, -0.694272, -0.735698, -0.703097, -0.759719, -0.750993, -0.822646, -0.99653, -1.175835, -1.242114, -1.267378, -1.282456, -1.261491, -1.310254, -1.347432, -1.233252, -1.248597]}, "weekly_chart": {"dates": ["2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [6681.102051, 6633.26123, 6694.583984, 6698.546875, 6639.73291, 6661.73584, 6716.458984, 6869.712891, 6880.801758, 6900.22998, 6852.841797, 6879.979004, 6860.053223, 6895.868164, 6977.795898, 6924.779785, 6982.791016, 7016.984863, 6939.89209, 6888.518066, 6926.916016, 6849.167969, 6758.657227, 6788.850098, 6809.263184, 6977.667969, 7009.630859, 7060.041992, 7139.275879, 7181.434082, 7256.158203, 7268.397949, 7362.046875, 7254.044922, 7233.172852, 7147.714844, 7237.334961, 7268.334961, 7323.312012, 7277.640137, 7318.832031, 7422.301758, 7338.076172, 7339.523926, 7286.11377, 7130.62793, 7099.51709, 7021.492188, 7171.589844, 7061.373047, 7329.399902, 7219.981934, 7030.207031, 6910.720215, 6739.89502, 6877.467773, 7076.625977, 7261.98291, 7336.308105, 7316.248047, 7304.598145, 7254.612793, 7265.150879, 7428.741211, 7549.412109, 7686.539062, 7729.254883, 7832.524902, 7743.201172, 7674.286133, 7493.657227, 7518.812988, 7780.245117, 7705.873047, 7505.11084, 7259.290039, 7152.076172, 7218.952148, 7117.753906, 7382.61377, 7304.217773, 7037.529785, 7026.776855, 7176.116211, 7076.698242, 7188.401855, 7142.787109, 7087.751953, 6681.233887, 6663.305176, 6801.675781, 6362.148926, 6618.916992, 6490.670898, 6242.234863, 5914.288086, 6225.336914, 6450.313965, 6716.214844, 6844.371094, 6915.957031, 7113.442871, 7231.477051, 7134.486816, 7136.862793, 7158.903809, 6833.475098, 6936.064941, 6874.007812, 7130.535156, 7366.310059, 7630.751953, 7552.496094, 7589.463867, 7905.345215, 7921.020996, 7620.099121, 7929.062988, 7891.26416, 8082.258789, 8139.579102, 8155.365234, 8169.648926, 7988.448242, 8322.216797, 8208.030273, 8443.320312, 8397.835938, 8458.292969, 8541.539062, 8676.726562, 8705.239258, 8629.246094, 8545.72168, 8778.732422, 8991.759766, 9098.702148, 8967.727539, 8306.163086, 7970.021973, 8235.808594, 8334.542969, 8092.904785, 7374.311035, 7115.451172, 7084.62207, 7020.532227, 7001.560059, 7410.084961, 7663.39502, 7158.506836, 6988.916016, 6959.942871, 6628.976074, 6187.654785], "high": [6700.237793, 6703.824219, 6744.644043, 6717.976074, 6679.625977, 6766.272949, 6874.775879, 6931.271973, 6966.166992, 6934.387207, 6915.050781, 6928.629883, 6959.432129, 7008.486816, 7020.966797, 7011.878906, 7046.475098, 7029.766113, 6992.626953, 6986.882812, 6970.598145, 6878.560059, 6826.618164, 6887.022949, 6985.59082, 7049.541016, 7109.608887, 7201.628906, 7215.937012, 7248.547852, 7309.782227, 7403.578125, 7393.131836, 7281.26123, 7271.958008, 7248.529785, 7285.12793, 7370.569824, 7370.881836, 7337.922852, 7416.433105, 7454.448242, 7396.471191, 7377.759766, 7298.858887, 7234.374023, 7191.176758, 7266.868164, 7178.76709, 7356.714844, 7374.546875, 7308.137207, 7149.192871, 6932.461914, 6945.833984, 7084.623047, 7275.937988, 7354.163086, 7346.104004, 7347.01709, 7337.980957, 7267.421875, 7460.387207, 7594.546875, 7715.758789, 7754.475098, 7833.271973, 7910.556152, 7810.540039, 7679.242188, 7595.576172, 7790.710938, 7805.916992, 7714.73877, 7529.703125, 7370.393066, 7229.831055, 7341.595215, 7382.809082, 7530.559082, 7320.794922, 7120.576172, 7197.007812, 7182.019043, 7190.611816, 7324.625977, 7174.745117, 7125.942871, 6713.952148, 6908.700195, 6818.793945, 6682.937988, 6707.38623, 6557.410156, 6510.620117, 6310.825195, 6497.532227, 6697.900879, 6818.279785, 6970.5, 7106.525879, 7223.25293, 7240.083984, 7152.912109, 7239.955078, 7211.543945, 6924.969238, 6971.23877, 7055.794922, 7401.579102, 7568.223145, 7680.194824, 7648.902832, 8017.067871, 7952.341797, 8022.757812, 7911.618164, 7934.991211, 8068.008789, 8169.01709, 8157.330078, 8272.631836, 8288.279297, 8351.058594, 8354.672852, 8398.764648, 8478.148438, 8491.427734, 8622.267578, 8689.098633, 8776.969727, 8730.708984, 8667.733398, 8748.131836, 9002.919922, 9100.825195, 9174.473633, 9058.045898, 8313.057617, 8334.022461, 8376.199219, 8437.088867, 8133.691895, 7527.318848, 7148.250977, 7323.702148, 7207.166016, 7488.01709, 7773.578125, 7692.14502, 7230.032227, 7207.075195, 7001.679199, 6635.126953, 6286.87207], "low": [6562.955078, 6578.755859, 6660.90918, 6626.148926, 6622.184082, 6660.824219, 6716.458984, 6798.432129, 6857.368164, 6833.97998, 6852.841797, 6823.753906, 6859.422852, 6895.868164, 6900.586914, 6903.234863, 6928.770996, 6913.352051, 6839.85791, 6880.538086, 6803.192871, 6704.52002, 6639.824219, 6760.102051, 6809.263184, 6893.506836, 7008.812988, 7041.008789, 7045.172852, 7092.027832, 7239.663086, 7245.565918, 7152.87793, 7162.484863, 7099.083984, 7115.036133, 7186.170898, 7197.827148, 7262.100098, 7252.28418, 7238.338867, 7308.035156, 7295.350098, 7244.954102, 7137.463867, 7036.206055, 7026.477051, 7021.492188, 7071.345215, 7052.22998, 7179.528809, 6959.227051, 6887.812012, 6713.271973, 6698.848145, 6843.646973, 7075.375, 7215.467773, 7207.583008, 7207.817871, 7226.496094, 6998.811035, 7230.785156, 7420.375977, 7547.263184, 7546.048828, 7654.725098, 7738.320801, 7633.446777, 7467.795898, 7449.479004, 7518.812988, 7678.178223, 7485.457031, 7243.859863, 7122.675781, 7118.869141, 7107.28418, 7041.341797, 7324.789062, 6931.581055, 7024.714844, 6993.071777, 7029.512207, 6956.665039, 7165.443848, 7042.687988, 6656.724121, 6500.463867, 6658.220215, 6246.278809, 6347.095215, 6499.041016, 6011.841797, 5967.193848, 5882.60498, 6225.336914, 6406.803223, 6688.779785, 6811.772949, 6914.753906, 7085.973145, 7129.388184, 6994.155762, 7133.378906, 6873.71582, 6745.146973, 6838.403809, 6844.86084, 7071.344238, 7306.87207, 7476.380859, 7448.040039, 7559.347168, 7848.882812, 7765.596191, 7547.563965, 7619.716797, 7889.188965, 8005.349121, 8034.25, 8044.933105, 7854.307129, 7937.384766, 7959.168945, 8181.903809, 8338.396484, 8341.90332, 8429.463867, 8493.245117, 8560.105469, 8562.887695, 8525.100586, 8545.72168, 8732.319336, 8715.411133, 8837.828125, 7481.987793, 7712.348145, 7863.005859, 8227.452148, 8093.749023, 7486.320801, 7132.210938, 6917.321777, 7057.223145, 6945.501953, 6934.88916, 7351.36084, 7115.971191, 6876.576172, 6921.608887, 6705.433105, 5966.859863, 6111.971191], "close": [6633.26123, 6694.023926, 6698.546875, 6639.73291, 6661.878906, 6716.458984, 6869.571777, 6880.801758, 6900.22998, 6852.841797, 6879.979004, 6859.912109, 6895.442871, 6977.653809, 6924.779785, 6982.791016, 7016.844238, 6939.89209, 6888.518066, 6926.779785, 6849.167969, 6758.792969, 6788.850098, 6809.263184, 6977.667969, 7009.630859, 7059.905762, 7159.598145, 7190.987793, 7237.519043, 7272.796875, 7350.619141, 7241.138184, 7227.401855, 7137.087891, 7238.785156, 7235.151855, 7335.544922, 7295.095215, 7311.907227, 7381.907227, 7328.054199, 7350.151855, 7288.812988, 7286.881836, 7087.316895, 7036.075195, 7134.724121, 7088.794922, 7317.237793, 7222.381836, 6970.73584, 6897.950195, 6734.832031, 6879.978027, 7063.577148, 7253.37207, 7327.580078, 7294.495117, 7288.166992, 7308.123047, 7256.996094, 7432.089844, 7544.297852, 7670.73291, 7721.846191, 7812.130859, 7743.003906, 7696.916016, 7496.09082, 7520.602051, 7760.060059, 7694.660156, 7505.256836, 7287.190918, 7161.257812, 7195.564941, 7114.266113, 7382.785156, 7324.789062, 6983.865234, 7036.570801, 7164.429199, 7088.866211, 7154.658203, 7166.056152, 7109.195801, 6742.576172, 6638.458984, 6803.000977, 6270.597168, 6636.0, 6515.630859, 6258.179199, 6510.620117, 6262.226074, 6438.269043, 6678.915039, 6815.72998, 6832.803223, 7106.525879, 7214.163086, 7175.818848, 7113.424805, 7166.064941, 6907.138184, 6897.399902, 6865.191895, 7047.437988, 7311.915039, 7543.50293, 7537.768066, 7533.384766, 7898.375, 7858.851074, 7830.493164, 7867.348145, 7854.060059, 8051.118164, 8099.333008, 8118.300781, 8257.859375, 7915.655762, 8271.72168, 8163.875, 8394.589844, 8370.435547, 8414.351562, 8508.706055, 8632.760742, 8660.499023, 8609.550781, 8537.911133, 8748.131836, 8936.753906, 9075.40625, 8951.009766, 8329.606445, 7935.259766, 8212.271484, 8271.766602, 8235.485352, 7585.687012, 7137.211914, 7106.838867, 7097.057129, 7026.782227, 7458.496094, 7634.003906, 7129.490234, 6956.804199, 6969.395996, 6723.319824, 6162.044922, 6127.380859], "values": [6633.26123, 6694.023926, 6698.546875, 6639.73291, 6661.878906, 6716.458984, 6869.571777, 6880.801758, 6900.22998, 6852.841797, 6879.979004, 6859.912109, 6895.442871, 6977.653809, 6924.779785, 6982.791016, 7016.844238, 6939.89209, 6888.518066, 6926.779785, 6849.167969, 6758.792969, 6788.850098, 6809.263184, 6977.667969, 7009.630859, 7059.905762, 7159.598145, 7190.987793, 7237.519043, 7272.796875, 7350.619141, 7241.138184, 7227.401855, 7137.087891, 7238.785156, 7235.151855, 7335.544922, 7295.095215, 7311.907227, 7381.907227, 7328.054199, 7350.151855, 7288.812988, 7286.881836, 7087.316895, 7036.075195, 7134.724121, 7088.794922, 7317.237793, 7222.381836, 6970.73584, 6897.950195, 6734.832031, 6879.978027, 7063.577148, 7253.37207, 7327.580078, 7294.495117, 7288.166992, 7308.123047, 7256.996094, 7432.089844, 7544.297852, 7670.73291, 7721.846191, 7812.130859, 7743.003906, 7696.916016, 7496.09082, 7520.602051, 7760.060059, 7694.660156, 7505.256836, 7287.190918, 7161.257812, 7195.564941, 7114.266113, 7382.785156, 7324.789062, 6983.865234, 7036.570801, 7164.429199, 7088.866211, 7154.658203, 7166.056152, 7109.195801, 6742.576172, 6638.458984, 6803.000977, 6270.597168, 6636.0, 6515.630859, 6258.179199, 6510.620117, 6262.226074, 6438.269043, 6678.915039, 6815.72998, 6832.803223, 7106.525879, 7214.163086, 7175.818848, 7113.424805, 7166.064941, 6907.138184, 6897.399902, 6865.191895, 7047.437988, 7311.915039, 7543.50293, 7537.768066, 7533.384766, 7898.375, 7858.851074, 7830.493164, 7867.348145, 7854.060059, 8051.118164, 8099.333008, 8118.300781, 8257.859375, 7915.655762, 8271.72168, 8163.875, 8394.589844, 8370.435547, 8414.351562, 8508.706055, 8632.760742, 8660.499023, 8609.550781, 8537.911133, 8748.131836, 8936.753906, 9075.40625, 8951.009766, 8329.606445, 7935.259766, 8212.271484, 8271.766602, 8235.485352, 7585.687012, 7137.211914, 7106.838867, 7097.057129, 7026.782227, 7458.496094, 7634.003906, 7129.490234, 6956.804199, 6969.395996, 6723.319824, 6162.044922, 6127.380859], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6889.37749, 6910.695345, 6932.581852, 6950.668229, 6970.257194, 6986.097494, 7003.508366, 7015.694369, 7030.852474, 7044.014649, 7059.31683, 7076.04777, 7091.652507, 7106.809473, 7117.181445, 7129.251514, 7132.73571, 7133.376742, 7139.871143, 7146.547038, 7159.562305, 7172.002767, 7179.067529, 7182.704199, 7180.223161, 7176.966829, 7178.765039, 7185.213916, 7190.813314, 7194.263558, 7195.951823, 7197.129362, 7194.008594, 7200.373649, 7210.936849, 7228.725016, 7244.827051, 7264.059684, 7277.64165, 7291.035677, 7297.17513, 7301.798291, 7316.198486, 7327.682096, 7334.896891, 7334.907194, 7337.371891, 7342.688216, 7342.006282, 7351.805957, 7352.057666, 7344.107113, 7346.301611, 7355.184245, 7366.985384, 7376.14139, 7379.557357, 7374.751481, 7355.251351, 7333.38348, 7317.211279, 7282.627083, 7261.927213, 7231.378581, 7188.507959, 7149.837532, 7101.183529, 7055.388135, 7019.918506, 6990.545638, 6968.436051, 6954.633512, 6936.436947, 6919.142236, 6906.081169, 6902.043636, 6893.572982, 6883.634147, 6875.331673, 6864.153434, 6863.7243, 6882.37889, 6899.085465, 6911.383984, 6938.367611, 6961.840706, 6983.988607, 7009.260352, 7046.309814, 7093.398454, 7136.609522, 7198.199642, 7252.261621, 7298.929118, 7366.047201, 7421.155697, 7492.234489, 7556.640039, 7614.487923, 7670.920459, 7730.919043, 7782.718148, 7829.231071, 7874.634147, 7929.124382, 7988.147347, 8060.422949, 8128.876611, 8177.69043, 8207.284489, 8237.29637, 8261.571826, 8284.829069, 8286.572477, 8261.200374, 8236.133301, 8211.685433, 8183.666569, 8170.481104, 8156.577295, 8124.249203, 8085.53265, 8042.58387, 8002.839339, 7932.516781, 7864.633643], "activity5": [null, null, null, null, 6665.685058, 6682.67513, 6745.156282, 6799.677571, 6848.524609, 6864.209114, 6876.208496, 6870.617578, 6877.514225, 6910.838444, 6921.3764, 6946.455567, 6976.031673, 6969.494922, 6942.870215, 6934.941797, 6901.00944, 6845.860287, 6817.933594, 6806.880729, 6857.246452, 6914.873926, 6978.562175, 7055.407031, 7117.998568, 7170.652214, 7217.741732, 7273.227604, 7272.838933, 7262.435482, 7219.499772, 7217.158561, 7215.873698, 7255.751009, 7275.851302, 7297.042708, 7329.912826, 7335.290462, 7341.840495, 7326.970443, 7311.875488, 7231.927246, 7154.537793, 7129.496582, 7103.507487, 7167.000553, 7196.851237, 7133.815593, 7050.874023, 6929.344661, 6879.794824, 6920.595345, 7035.247819, 7155.79388, 7236.669629, 7278.12513, 7299.020052, 7286.569596, 7332.242123, 7408.35, 7509.949382, 7603.082129, 7698.728222, 7734.323014, 7733.827572, 7656.215853, 7598.41735, 7633.85446, 7650.962988, 7608.159994, 7505.445638, 7374.680241, 7279.306836, 7194.466829, 7237.826106, 7270.018131, 7186.062337, 7131.501237, 7130.159212, 7100.285319, 7111.936686, 7138.729427, 7134.422656, 7003.067676, 6865.130501, 6812.067806, 6604.98099, 6579.392383, 6545.227116, 6440.374316, 6445.020475, 6386.360677, 6386.939941, 6480.916601, 6609.61263, 6706.829687, 6873.808757, 7020.380241, 7102.444043, 7130.58291, 7156.422168, 7073.735059, 7001.094368, 6938.835221, 6958.033236, 7069.789388, 7249.018164, 7383.911003, 7474.65153, 7642.509277, 7740.463249, 7792.502181, 7837.693425, 7856.483301, 7919.58086, 7988.567155, 8047.843913, 8134.453027, 8080.960189, 8142.04961, 8152.483236, 8235.519011, 8292.084082, 8355.782747, 8417.686523, 8505.142904, 8570.586328, 8601.319726, 8592.232226, 8644.98099, 8744.642057, 8870.254362, 8926.74069, 8753.328646, 8462.354688, 8317.90944, 8241.594727, 8206.76224, 8003.031934, 7699.404557, 7438.856022, 7248.742415, 7113.517806, 7202.778028, 7359.020247, 7313.971777, 7209.851204, 7119.278092, 6950.505338, 6643.652702, 6423.375976], "activity10": [null, null, null, null, null, null, null, null, null, 6800.871529, 6823.643199, 6838.280566, 6856.361923, 6885.810795, 6899.502193, 6918.961071, 6939.769043, 6943.908034, 6937.631925, 6938.525435, 6923.963379, 6893.529705, 6870.399494, 6852.918803, 6869.118812, 6890.168652, 6919.871387, 6966.917072, 7015.675311, 7067.394327, 7119.87769, 7178.808212, 7207.07263, 7224.616113, 7218.136355, 7227.248464, 7231.533532, 7250.885591, 7259.684126, 7269.646529, 7290.983692, 7300.54557, 7314.535476, 7315.390794, 7314.778427, 7275.157999, 7228.974867, 7204.347479, 7175.020614, 7190.979732, 7189.595392, 7145.357697, 7094.382946, 7021.972195, 6986.024006, 6990.855726, 7030.627246, 7079.940279, 7119.731392, 7154.631933, 7193.689409, 7221.892143, 7276.725373, 7342.248429, 7416.042117, 7484.751767, 7557.908283, 7608.337012, 7642.832963, 7633.4985, 7624.84019, 7655.856445, 7665.835192, 7636.602965, 7568.432227, 7484.33805, 7416.67405, 7345.438734, 7334.456658, 7318.641308, 7243.954385, 7188.609144, 7169.665234, 7146.623162, 7143.114009, 7144.086896, 7134.634295, 7060.093928, 6973.381161, 6930.118324, 6799.54185, 6748.370765, 6682.597488, 6581.81115, 6542.026562, 6468.789204, 6443.992933, 6475.149148, 6532.338281, 6589.408532, 6695.704679, 6806.372523, 6899.556632, 6969.392951, 7033.250284, 7038.112846, 7029.479137, 7006.641593, 7013.55285, 7064.337971, 7148.518857, 7223.712003, 7292.224458, 7420.597576, 7527.512704, 7616.675737, 7695.751403, 7754.77563, 7831.649183, 7899.040341, 7955.563494, 8027.010068, 8023.145233, 8077.069274, 8104.596706, 8168.526403, 8217.808106, 8265.927495, 8321.015128, 8390.338379, 8455.006268, 8500.55269, 8526.679332, 8579.714187, 8658.38196, 8748.206907, 8803.035831, 8734.326438, 8595.458469, 8517.382564, 8457.769212, 8398.627131, 8228.141087, 7993.427282, 7782.480558, 7603.026518, 7446.765208, 7403.983283, 7408.95024, 7327.664817, 7234.668865, 7167.870739, 7079.351296, 6904.461275, 6740.999006], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6898.060765, 6898.74371, 6889.791385, 6883.39322, 6878.509143, 6888.856329, 6900.743843, 6916.023386, 6939.89109, 6965.420682, 6993.997261, 7024.101837, 7059.747496, 7082.629697, 7102.557508, 7112.694713, 7131.50638, 7148.752999, 7174.521303, 7194.553192, 7214.250144, 7238.779822, 7255.643787, 7271.901523, 7279.644596, 7284.92018, 7269.717132, 7249.263988, 7238.319459, 7223.119169, 7230.161975, 7227.791267, 7201.694345, 7170.474426, 7125.353671, 7096.401916, 7086.160124, 7094.828362, 7110.477267, 7123.013151, 7134.949214, 7148.898902, 7158.33071, 7184.776486, 7221.518557, 7269.085468, 7319.692448, 7375.8764, 7421.781329, 7460.400365, 7476.997377, 7495.077111, 7534.542274, 7564.020187, 7571.665832, 7554.874605, 7524.150639, 7496.228874, 7460.839634, 7452.039418, 7437.295336, 7389.907926, 7349.08418, 7321.487067, 7287.968055, 7262.883668, 7241.342299, 7217.032278, 7161.153411, 7100.122563, 7059.802653, 6972.078046, 6925.106113, 6872.023119, 6800.035344, 6758.028027, 6696.062091, 6655.143255, 6640.749256, 6641.458352, 6646.493734, 6679.94073, 6723.05479, 6761.67134, 6794.291364, 6831.807789, 6844.610205, 6857.718108, 6868.767134, 6896.589046, 6947.65173, 7018.347003, 7082.434642, 7141.810691, 7231.101267, 7308.817204, 7377.41224, 7442.049335, 7498.61576, 7568.353695, 7636.800719, 7701.023103, 7773.718806, 7808.853706, 7874.376614, 7924.112709, 7991.070171, 8048.64412, 8103.386091, 8159.737254, 8220.944729, 8278.504204, 8325.892436, 8361.354118, 8412.05336, 8476.670147, 8549.359049, 8604.27251, 8594.844408, 8545.594973, 8523.279313, 8506.092053, 8484.718645, 8401.566225, 8277.27317, 8155.489872, 8037.808485, 7919.612977, 7848.931425, 7799.516595, 7706.218092, 7603.631731, 7510.357422, 7401.457547, 7247.743831, 7103.043476], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6955.112096, 6979.84883, 7008.231011, 7028.137871, 7045.991653, 7056.754924, 7073.057354, 7088.002095, 7108.637615, 7125.685533, 7142.968925, 7163.781209, 7180.039688, 7196.717066, 7208.459228, 7219.40764, 7216.702181, 7210.466019, 7210.552947, 7207.257706, 7218.270013, 7222.322886, 7209.337923, 7191.201321, 7162.306342, 7142.935689, 7135.620225, 7140.433582, 7149.618496, 7156.307644, 7162.36593, 7169.602784, 7173.465153, 7188.825234, 7211.013892, 7240.678154, 7272.492424, 7309.092669, 7339.992297, 7367.042256, 7380.27162, 7394.68626, 7424.251535, 7448.668417, 7460.124852, 7457.047047, 7445.843861, 7436.695026, 7421.958116, 7424.589011, 7422.845985, 7399.091635, 7379.250583, 7367.516879, 7350.33507, 7336.636542, 7323.082656, 7305.639975, 7264.854471, 7218.609802, 7184.391576, 7116.868085, 7075.150209, 7027.002057, 6964.215, 6920.480301, 6863.215045, 6820.446369, 6796.157782, 6782.984329, 6772.807399, 6781.71642, 6798.460263, 6813.904257, 6826.438616, 6843.211763, 6843.540443, 6843.787341, 6842.597519, 6853.701152, 6882.588997, 6926.445683, 6968.728856, 7009.651391, 7073.328231, 7132.714261, 7188.756355, 7245.747293, 7300.2505, 7365.076845, 7429.975849, 7493.310768, 7561.675913, 7604.475535, 7667.236345, 7718.709106, 7781.511309, 7838.169442, 7893.505669, 7951.197162, 8013.251374, 8073.224275, 8126.568316, 8172.289611, 8228.6443, 8293.652657, 8363.798392, 8421.255606, 8434.205918, 8418.56523, 8418.886972, 8421.110858, 8419.427859, 8374.32192, 8300.169626, 8225.69469, 8152.205905, 8075.760536, 8028.975345, 7994.363912, 7928.100231, 7852.781199, 7780.772382, 7695.658573, 7576.897643, 7460.437261], "fairValue": [6633.26123, 6663.642578, 6675.277344, 6666.391235, 6665.488769, 6673.983805, 6701.924944, 6724.284546, 6743.834038, 6754.734814, 6766.12065, 6773.936605, 6783.283241, 6797.166853, 6805.674381, 6816.744171, 6828.514763, 6834.702393, 6837.534796, 6841.997046, 6842.338518, 6838.540993, 6836.38052, 6835.250631, 6840.947324, 6847.435152, 6855.304434, 6866.172067, 6877.372609, 6889.37749, 6901.745857, 6915.773148, 6925.632694, 6934.508258, 6940.296247, 6948.587606, 6956.332586, 6966.311858, 6974.7422, 6983.171326, 6992.896592, 7000.876535, 7008.999216, 7015.35862, 7021.39247, 7022.825609, 7023.107515, 7025.432861, 7026.725965, 7032.536201, 7036.258665, 7034.99861, 7032.412791, 7026.902036, 7024.230691, 7024.933306, 7028.941004, 7034.089953, 7038.5036, 7042.664657, 7047.016433, 7050.403202, 7056.46172, 7064.08416, 7073.417218, 7083.241899, 7094.120839, 7103.663237, 7112.261103, 7117.744385, 7123.418436, 7132.260681, 7139.964784, 7144.901163, 7146.798359, 7146.988615, 7147.619477, 7147.191869, 7150.174063, 7152.35675, 7150.276608, 7148.889952, 7149.077172, 7148.360375, 7148.434467, 7148.63937, 7148.185996, 7143.576793, 7137.901312, 7134.180197, 7124.690274, 7119.378423, 7112.886514, 7103.793883, 7097.549949, 7088.848658, 7082.141652, 7078.027095, 7075.377629, 7072.951885, 7073.284301, 7074.665465, 7075.647537, 7076.01078, 7076.868438, 7075.26721, 7073.604898, 7071.675148, 7071.452789, 7073.638809, 7077.87182, 7081.978036, 7085.972786, 7093.099121, 7099.757834, 7106.057276, 7112.564036, 7118.8479, 7126.682104, 7134.787528, 7142.915737, 7152.054619, 7158.262759, 7167.242266, 7175.215328, 7184.892904, 7194.227885, 7203.760101, 7213.875961, 7224.79046, 7235.750067, 7246.157648, 7255.87008, 7267.006362, 7279.374863, 7292.580976, 7304.686295, 7312.113253, 7316.596321, 7322.994001, 7329.722885, 7336.101494, 7337.846847, 7336.453549, 7334.869999, 7333.241144, 7331.156389, 7332.016793, 7334.043552, 7332.679863, 7330.19062, 7327.816972, 7323.86601, 7316.321717, 7308.651131], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.036962, -13.8007, -16.810988, -15.247241, -12.655665, -11.805716, -11.411642, -9.80875, -8.912606, -6.570266, -6.971418, -8.084626, -7.746123, -6.17159, -1.201167, -3.700589, -5.567598, -6.358087, -8.619475, -8.954036, -6.499206, -6.005658, -6.627672, -12.96578, -12.260376, -12.887907, -14.345955, -11.557315, -11.255016, -13.246634, -12.752474, -10.335669, -9.070891, -10.410042, -11.39752, -10.851997, -14.822327, -16.923144, -12.99915, -18.560022, -10.698569, -9.893544, -13.465478, -8.248964, -7.863297, -3.561321, -4.029363, -4.580307, -3.617267, -4.536347, -0.282934, -2.417315, -4.495456, -3.275672, -6.508191, -9.544789, -11.214169, -8.318351, -5.223962, -3.409146, -0.954558, -3.07132, 0.886632, 0.311434, 0.254185, 0.626791, -0.739727, 0.819401, 1.965555, 1.323214, 5.706824, -0.199193, 2.503848, 0.663848, 5.329147, 4.896331, 7.445602, 4.683828, 5.748417, 6.659077, 5.837378, 3.420194, 6.903398, 7.384623, 9.303094, 8.009519, 0.130393, -4.46805, 0.12475, -0.398323, -0.498478, -6.569249, -10.558225, -9.126331, -7.305366, -11.063596, -8.735264, -10.428576, -16.516742, -18.962596, -20.325843, -22.880528, -29.450342, -30.369112], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.309431, 0.316705, 0.260889, 0.281829, 0.227256, 0.249222, 0.173999, 0.21606, 0.187206, 0.217237, 0.237005, 0.220529, 0.21373, 0.145944, 0.169591, 0.048872, 0.008987, 0.091042, 0.093502, 0.18212, 0.17376, 0.098505, 0.050657, -0.034542, -0.045351, 0.025055, 0.089833, 0.077929, 0.047981, 0.023467, 0.016364, -0.043361, 0.088477, 0.146703, 0.246683, 0.222751, 0.265467, 0.186975, 0.184044, 0.084205, 0.063355, 0.197214, 0.156961, 0.098459, 0.00014, 0.033602, 0.072455, -0.009287, 0.133474, 0.003424, -0.108141, 0.029881, 0.120913, 0.160447, 0.124284, 0.046311, -0.065124, -0.264417, -0.29731, -0.220529, -0.472642, -0.284236, -0.420668, -0.592842, -0.537948, -0.680491, -0.644898, -0.502731, -0.418422, -0.316278, -0.198072, -0.261647, -0.249331, -0.188767, -0.058463, -0.122727, -0.144175, -0.120612, -0.162585, -0.006252, 0.271785, 0.242744, 0.178263, 0.390423, 0.338309, 0.318133, 0.361853, 0.528579, 0.668274, 0.609173, 0.863017, 0.751049, 0.643489, 0.919561, 0.748142, 0.957786, 0.859631, 0.765524, 0.741121, 0.782156, 0.670025, 0.597644, 0.579917, 0.691972, 0.744382, 0.904786, 0.849256, 0.600499, 0.361888, 0.365674, 0.294702, 0.281511, 0.021043, -0.306183, -0.303431, -0.296837, -0.341207, -0.161119, -0.170171, -0.396344, -0.476555, -0.531181, -0.494176, -0.87872, -0.855758], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.777182, 0.978642, 1.034793, 1.027784, 0.912626, 0.888735, 0.772834, 0.683926, 0.571, 0.634649, 0.654452, 0.567382, 0.57904, 0.241122, 0.128634, -0.157309, -0.469623, -0.736184, -1.050124, -1.161542, -1.310868, -0.984777, -0.884562, -0.83654, -0.884176, -1.183623, -1.361795, -1.36497, -0.995941, -0.51719, 0.014915, 0.463102, 0.635943, 0.621871, 0.734558, 0.794447, 0.943872, 1.155672, 1.388103, 1.593233, 1.749937, 1.662553, 1.284865, 1.10237, 0.884607, 0.576389, 0.309381, -0.126255, -0.636871, -0.897889, -0.963514, -1.010965, -1.095469, -1.129866, -1.178601, -1.210624, -1.035653, -0.89569, -0.891237, -0.978895, -1.164743, -1.234419, -1.267542, -1.21195, -1.183135, -1.216902, -1.190853, -1.258178, -1.236536, -0.966789, -0.552546, 0.029184, 0.678466, 1.167837, 1.378471, 1.420795, 1.480033, 1.335845, 1.136048, 1.017583, 0.800717, 0.919773, 1.305633, 1.642928, 1.950965, 2.057369, 1.995096, 1.915327, 1.806679, 1.662739, 1.67133, 1.760555, 1.90327, 2.010083, 1.722521, 1.421189, 0.993206, 0.672791, 0.761643, 0.657567, 0.784381, 0.864409, 0.919585, 0.95648, 0.70545, 0.533964, 0.540318, 0.724503, 1.236104, 0.97309, 0.240027, -0.443156, -1.294301, -1.385064, -1.38109, -1.483957, -1.570946, -1.731508, -1.763794, -1.615245, -1.352115, -1.187515, -1.147683, -1.098312, -1.279146, -1.366726, -1.406257]}, "intraday_chart": {"times": ["2026-06-03T08:50:00+00:00", "2026-06-03T08:55:00+00:00", "2026-06-03T09:00:00+00:00", "2026-06-03T09:05:00+00:00", "2026-06-03T09:10:00+00:00", "2026-06-03T09:15:00+00:00", "2026-06-03T09:20:00+00:00", "2026-06-03T09:25:00+00:00", "2026-06-03T09:30:00+00:00", "2026-06-03T09:35:00+00:00", "2026-06-03T09:40:00+00:00", "2026-06-03T09:45:00+00:00", "2026-06-03T09:50:00+00:00", "2026-06-03T09:55:00+00:00", "2026-06-03T10:00:00+00:00", "2026-06-03T10:05:00+00:00", "2026-06-03T10:10:00+00:00", "2026-06-03T10:15:00+00:00", "2026-06-03T10:20:00+00:00", "2026-06-03T10:25:00+00:00", "2026-06-03T10:30:00+00:00", "2026-06-03T10:35:00+00:00", "2026-06-03T10:40:00+00:00", "2026-06-03T10:45:00+00:00", "2026-06-03T10:50:00+00:00", "2026-06-03T10:55:00+00:00", "2026-06-03T11:00:00+00:00", "2026-06-03T11:05:00+00:00", "2026-06-03T11:10:00+00:00", "2026-06-03T11:15:00+00:00", "2026-06-03T11:20:00+00:00", "2026-06-03T11:25:00+00:00", "2026-06-03T11:30:00+00:00", "2026-06-03T11:35:00+00:00", "2026-06-03T11:40:00+00:00", "2026-06-03T11:45:00+00:00", "2026-06-03T11:50:00+00:00", "2026-06-03T11:55:00+00:00", "2026-06-03T12:00:00+00:00", "2026-06-03T12:05:00+00:00", "2026-06-03T12:10:00+00:00", "2026-06-03T12:15:00+00:00", "2026-06-03T12:20:00+00:00", "2026-06-03T12:25:00+00:00", "2026-06-03T12:30:00+00:00", "2026-06-03T12:35:00+00:00", "2026-06-03T12:40:00+00:00", "2026-06-03T12:45:00+00:00", "2026-06-03T12:50:00+00:00", "2026-06-03T12:55:00+00:00", "2026-06-03T13:00:00+00:00", "2026-06-03T13:05:00+00:00", "2026-06-03T13:10:00+00:00", "2026-06-03T13:15:00+00:00", "2026-06-03T13:20:00+00:00", "2026-06-03T13:25:00+00:00", "2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00", "2026-06-03T14:05:00+00:00"], "values": [6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758], "moves": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "open": [6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758], "high": [6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758], "low": [6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758], "close": [6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758, 6195.426758], "intervalRoc": [null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "timezoneName": "Asia/Jakarta", "timezoneLabel": "Asia/Jakarta", "dataLagSeconds": 12357, "dataLagLabel": "3h 25m"}}