{"index": {"name": "KOSPI Composite", "symbol": "^KS11", "slug": "kospi-composite-ks11", "region": "Asia Pacific", "country_code": "KR", "currency": "KRW", "timezone_name": "Asia/Seoul", "market_status": {"label": "Closed", "is_open": false, "local_time": "23:06", "timezone_name": "Asia/Seoul"}, "page_url": "/indexes/kospi-composite-ks11/"}, "summary": "KOSPI Composite closed the latest daily bar at 8801.49. Trend Signal is 1, Rate of Change is 1.18%, and current intraday movement is -0.23%.", "latest_daily": {"day": "2026-06-02", "open": 8883.19043, "high": 8933.620117, "low": 8503.120117, "close": 8801.490234, "volume": 632600.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "1", "trend_line": 7366.524365, "relative_strength": 23.585801, "rate_of_change": 1.179121, "market_dynamics": 0.506199, "expectation": {"direction": "positive", "probability": 68.0073}}, "latest_intraday": {"index": {"name": "KOSPI Composite", "symbol": "^KS11", "slug": "kospi-composite-ks11", "region": "Asia Pacific", "country_code": "KR", "currency": "KRW", "timezone_name": "Asia/Seoul", "market_status": {"label": "Closed", "is_open": false, "local_time": "23:06", "timezone_name": "Asia/Seoul"}, "page_url": "/indexes/kospi-composite-ks11/"}, "captured_at": "2026-06-03T10:40:33.549498+00:00", "data_lag_seconds": 12334, "data_lag_label": "3h 25m", "price": 8781.139648, "day_change_percent": -0.231218, "high": 8796.459961, "low": 8763.089844, "volume": 5302.0}, "daily_chart": {"dates": ["2024-11-28", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-18", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-04", "2025-06-05", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-03", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02"], "open": [2499.689941, 2496.929932, 2479.02002, 2472.060059, 2450.76001, 2471.449951, 2451.600098, 2392.370117, 2384.51001, 2412.149902, 2456.629883, 2473.75, 2511.080078, 2487.310059, 2463.060059, 2426.550049, 2429.629883, 2423.360107, 2450.550049, 2449.52002, 2419.459961, 2397.48999, 2400.870117, 2402.580078, 2453.300049, 2513.48999, 2481.25, 2526.100098, 2528.419922, 2508.149902, 2501.48999, 2511.070068, 2528.27002, 2520.850098, 2533.679932, 2533.22998, 2535.800049, 2541.23999, 2529.290039, 2534.330078, 2468.73999, 2481.439941, 2503.939941, 2521.820068, 2532.090088, 2510.639893, 2532.870117, 2534.709961, 2558.949951, 2588.199951, 2595.98999, 2613.25, 2633.909912, 2661.719971, 2653.76001, 2636.120117, 2617.639893, 2629.860107, 2637.629883, 2585.610107, 2522.199951, 2548.449951, 2573.550049, 2553.439941, 2555.399902, 2516.689941, 2552.600098, 2598.060059, 2565.179932, 2588.320068, 2627.27002, 2613.47998, 2648.159912, 2633.899902, 2636.429932, 2653.040039, 2628.090088, 2620.280029, 2592.629883, 2513.439941, 2511.23999, 2525.620117, 2437.429932, 2450.48999, 2359.25, 2381.199951, 2329.98999, 2395.129883, 2400.73999, 2454.280029, 2464.51001, 2472.780029, 2451.699951, 2473.300049, 2486.379883, 2481.179932, 2520.560059, 2525.340088, 2544.590088, 2551.22998, 2550.25, 2561.040039, 2556.52002, 2577.040039, 2581.27002, 2587.929932, 2593.939941, 2601.76001, 2625.360107, 2634.5, 2630.639893, 2613.699951, 2622.679932, 2615.899902, 2614.659912, 2603.570068, 2598.449951, 2630.290039, 2648.860107, 2691.060059, 2713.23999, 2692.909912, 2737.919922, 2790.330078, 2841.560059, 2872.620117, 2887.320068, 2909.98999, 2930.570068, 2903.5, 2959.929932, 2933.629883, 2989.560059, 2986.52002, 2992.199951, 3061.139893, 3127.790039, 3108.340088, 3077.870117, 3072.75, 3089.639893, 3083.820068, 3100.330078, 3122.280029, 3044.780029, 3071.73999, 3123.219971, 3144.139893, 3186.350098, 3175.590088, 3194.820068, 3207.47998, 3201.419922, 3200.439941, 3191.110107, 3210.120117, 3189.649902, 3209.429932, 3184.370117, 3228.610107, 3192.169922, 3233.310059, 3275.780029, 3210.320068, 3114.27002, 3187.149902, 3182.060059, 3214.810059, 3220.580078, 3220.719971, 3209.75, 3225.399902, 3226.52002, 3202.629883, 3185.040039, 3121.52002, 3140.709961, 3165.409912, 3195.139893, 3199.919922, 3185.870117, 3175.330078, 3208.800049, 3164.580078, 3155.72998, 3177.75, 3188.840088, 3208.830078, 3209.810059, 3231.310059, 3272.199951, 3336.600098, 3374.649902, 3407.780029, 3421.129883, 3433.830078, 3432.77002, 3461.22998, 3463.840088, 3489.459961, 3492.030029, 3458.97998, 3440.389893, 3414.429932, 3436.0, 3444.060059, 3525.47998, 3598.110107, 3550.080078, 3604.120117, 3580.639893, 3675.820068, 3732.76001, 3775.399902, 3851.01001, 3827.22998, 3835.790039, 3893.22998, 3999.790039, 4010.469971, 4061.540039, 4105.950195, 4083.25, 4123.359863, 4219.240234, 4055.469971, 4092.459961, 3963.719971, 3991.870117, 4124.299805, 4097.439941, 4127.569824, 4061.909912, 4078.570068, 4044.469971, 3966.639893, 4030.969971, 3908.699951, 3915.159912, 3942.360107, 3891.879883, 3989.449951, 3995.300049, 3967.919922, 3939.090088, 4010.26001, 4018.909912, 4023.5, 4109.25, 4129.77002, 4159.049805, 4163.319824, 4123.830078, 4053.73999, 4093.320068, 4019.429932, 3989.600098, 4055.780029, 4096.259766, 4127.399902, 4136.240234, 4130.370117, 4146.47998, 4193.75, 4224.529785, 4385.919922, 4446.080078, 4566.339844, 4531.459961, 4530.029785, 4639.890137, 4662.439941, 4685.109863, 4710.279785, 4820.660156, 4829.399902, 4900.279785, 4808.939941, 4987.060059, 4984.080078, 4997.540039, 4932.890137, 5145.390137, 5243.419922, 5210.350098, 5122.620117, 5114.810059, 5260.709961, 5251.029785, 5013.149902, 5299.100098, 5350.209961, 5293.75, 5425.390137, 5513.709961, 5642.089844, 5696.890137, 5903.109863, 5853.47998, 6022.700195, 6121.029785, 6197.490234, 6165.149902, 5592.589844, 5250.919922, 5491.02002, 5265.370117, 5523.209961, 5658.720215, 5567.649902, 5412.390137, 5510.819824, 5711.799805, 5767.100098, 5761.399902, 5813.350098, 5580.149902, 5638.200195, 5680.330078, 5594.060059, 5300.609863, 5181.799805, 5143.75, 5330.040039, 5551.689941, 5375.5, 5423.350098, 5552.189941, 5804.700195, 5826.450195, 5876.120117, 5737.279785, 5960.0, 6141.600098, 6149.490234, 6227.330078, 6213.919922, 6302.540039, 6387.569824, 6488.830078, 6496.100098, 6533.600098, 6646.799805, 6619.0, 6739.390137, 6782.930176, 7093.009766, 7499.069824, 7353.939941, 7775.310059, 7953.410156, 7513.649902, 7873.910156, 7951.75, 7443.290039, 7425.660156, 7324.52002, 7486.370117, 7873.120117, 8070.910156, 8242.120117, 8165.72998, 8384.30957, 8485.669922, 8883.19043], "high": [2513.629883, 2496.929932, 2483.290039, 2500.669922, 2483.040039, 2471.449951, 2459.23999, 2399.52002, 2419.060059, 2443.340088, 2487.949951, 2500.320068, 2515.620117, 2487.310059, 2492.0, 2450.050049, 2430.689941, 2446.969971, 2452.850098, 2449.52002, 2423.860107, 2429.75, 2410.98999, 2454.669922, 2489.100098, 2521.860107, 2526.77002, 2535.870117, 2535.23999, 2513.929932, 2504.889893, 2524.360107, 2534.01001, 2528.47998, 2536.719971, 2548.439941, 2552.570068, 2541.600098, 2542.830078, 2537.97998, 2468.73999, 2508.350098, 2514.709961, 2536.75, 2537.629883, 2527.330078, 2549.439941, 2549.580078, 2583.73999, 2600.570068, 2612.800049, 2628.469971, 2680.699951, 2667.590088, 2656.040039, 2645.27002, 2641.48999, 2648.060059, 2638.469971, 2586.780029, 2548.780029, 2561.469971, 2583.649902, 2575.47998, 2579.76001, 2547.879883, 2579.689941, 2600.070068, 2576.73999, 2610.689941, 2638.560059, 2642.830078, 2650.719971, 2645.820068, 2648.820068, 2654.629883, 2649.149902, 2633.030029, 2592.629883, 2514.219971, 2530.610107, 2532.149902, 2488.919922, 2506.709961, 2369.399902, 2381.310059, 2337.580078, 2445.060059, 2433.179932, 2465.560059, 2482.560059, 2475.830078, 2473.23999, 2486.370117, 2498.840088, 2494.590088, 2526.719971, 2530.610107, 2553.330078, 2558.689941, 2571.409912, 2570.830078, 2567.040039, 2581.850098, 2590.899902, 2589.580078, 2607.330078, 2620.639893, 2646.01001, 2643.830078, 2633.97998, 2619.429932, 2622.909912, 2633.409912, 2616.530029, 2604.139893, 2644.399902, 2642.629883, 2692.469971, 2720.639893, 2717.540039, 2719.870117, 2771.030029, 2831.110107, 2867.27002, 2885.669922, 2908.159912, 2934.310059, 2932.379883, 2947.070068, 2998.620117, 2979.320068, 2996.040039, 3022.060059, 3019.810059, 3105.040039, 3129.090088, 3113.030029, 3093.560059, 3086.0, 3133.52002, 3090.610107, 3116.27002, 3123.840088, 3068.429932, 3115.860107, 3137.169922, 3183.22998, 3216.689941, 3202.060059, 3216.01001, 3209.199951, 3201.419922, 3204.75, 3211.139893, 3220.27002, 3199.860107, 3237.969971, 3205.820068, 3228.610107, 3232.310059, 3269.399902, 3288.26001, 3210.320068, 3157.449951, 3212.310059, 3200.149902, 3227.679932, 3227.280029, 3223.22998, 3242.169922, 3226.370117, 3239.550049, 3206.77002, 3185.47998, 3132.830078, 3166.540039, 3181.949951, 3209.860107, 3199.919922, 3189.310059, 3211.340088, 3212.689941, 3177.399902, 3174.159912, 3187.47998, 3205.610107, 3214.639893, 3221.139893, 3260.050049, 3317.77002, 3344.699951, 3395.540039, 3420.22998, 3452.5, 3433.830078, 3461.300049, 3467.889893, 3482.25, 3494.48999, 3497.949951, 3479.419922, 3441.909912, 3439.120117, 3443.379883, 3459.73999, 3565.959961, 3617.860107, 3584.550049, 3646.77002, 3659.909912, 3748.370117, 3794.870117, 3814.689941, 3893.060059, 3883.679932, 3902.209961, 3951.070068, 4042.830078, 4018.219971, 4084.090088, 4146.720215, 4122.089844, 4221.919922, 4226.75, 4055.469971, 4111.959961, 4037.610107, 4092.909912, 4187.459961, 4154.620117, 4188.540039, 4092.76001, 4089.879883, 4072.409912, 3966.639893, 4059.370117, 3911.550049, 3917.159912, 3946.610107, 3960.870117, 4023.419922, 3995.300049, 3977.310059, 3994.929932, 4052.830078, 4028.530029, 4100.049805, 4154.850098, 4152.180176, 4172.640137, 4170.77002, 4168.169922, 4123.189941, 4099.009766, 4060.23999, 4030.649902, 4055.780029, 4105.930176, 4140.839844, 4137.200195, 4143.140137, 4220.560059, 4226.359863, 4313.549805, 4457.52002, 4525.47998, 4611.720215, 4622.319824, 4590.029785, 4652.540039, 4693.069824, 4723.100098, 4797.549805, 4855.609863, 4917.370117, 4935.47998, 4910.540039, 5019.540039, 5021.129883, 5023.759766, 5084.850098, 5183.439941, 5252.609863, 5321.680176, 5196.709961, 5288.080078, 5376.919922, 5304.399902, 5120.77002, 5322.350098, 5363.620117, 5374.22998, 5522.27002, 5583.740234, 5681.649902, 5809.910156, 5931.859863, 5969.640137, 6144.709961, 6313.27002, 6347.410156, 6180.450195, 5672.120117, 5715.299805, 5609.97998, 5327.419922, 5595.879883, 5746.359863, 5629.069824, 5537.589844, 5561.419922, 5717.129883, 5934.350098, 5863.390137, 5833.680176, 5580.149902, 5643.0, 5740.970215, 5598.370117, 5462.509766, 5297.350098, 5233.990234, 5512.330078, 5574.620117, 5419.450195, 5505.609863, 5594.899902, 5919.600098, 5862.410156, 5918.589844, 5827.72998, 6026.52002, 6183.209961, 6231.029785, 6230.319824, 6278.359863, 6388.470215, 6423.290039, 6557.759766, 6516.540039, 6657.220215, 6712.72998, 6702.379883, 6750.27002, 6937.0, 7426.600098, 7531.879883, 7511.009766, 7899.319824, 7999.669922, 7855.470215, 7991.040039, 8046.779785, 7636.200195, 7446.569824, 7324.52002, 7819.22998, 7886.640137, 8131.149902, 8457.089844, 8253.599609, 8476.150391, 8874.160156, 8933.620117], "low": [2495.639893, 2446.959961, 2448.449951, 2471.550049, 2442.459961, 2434.780029, 2397.72998, 2360.179932, 2384.51001, 2411.379883, 2448.76001, 2470.23999, 2483.429932, 2455.050049, 2462.820068, 2423.590088, 2389.860107, 2413.620117, 2432.419922, 2428.820068, 2388.330078, 2390.439941, 2386.840088, 2402.580078, 2446.820068, 2492.090088, 2481.25, 2515.820068, 2506.290039, 2483.72998, 2482.73999, 2493.100098, 2519.860107, 2513.840088, 2516.280029, 2507.949951, 2526.889893, 2515.48999, 2522.639893, 2496.949951, 2437.610107, 2471.629883, 2498.73999, 2515.340088, 2519.01001, 2499.179932, 2527.73999, 2528.73999, 2555.97998, 2582.840088, 2592.570068, 2605.149902, 2633.909912, 2645.530029, 2638.439941, 2626.879883, 2617.120117, 2620.159912, 2610.469971, 2531.23999, 2513.310059, 2535.179932, 2565.570068, 2541.48999, 2549.98999, 2505.909912, 2541.659912, 2561.02002, 2559.23999, 2587.52002, 2606.909912, 2613.47998, 2629.199951, 2617.780029, 2629.379883, 2612.73999, 2618.050049, 2603.409912, 2549.26001, 2479.459961, 2494.429932, 2499.830078, 2437.429932, 2438.02002, 2327.01001, 2328.939941, 2284.719971, 2391.389893, 2394.25, 2449.47998, 2461.22998, 2442.719971, 2447.399902, 2466.899902, 2479.22998, 2476.139893, 2507.100098, 2507.209961, 2534.939941, 2541.969971, 2542.25, 2544.459961, 2540.570068, 2559.169922, 2575.780029, 2571.199951, 2585.600098, 2601.580078, 2619.149902, 2618.080078, 2619.100098, 2593.439941, 2598.100098, 2614.72998, 2588.090088, 2589.51001, 2595.959961, 2625.659912, 2643.5, 2686.639893, 2689.870117, 2685.139893, 2734.02002, 2787.76001, 2841.389893, 2849.669922, 2879.919922, 2909.98999, 2877.070068, 2886.129883, 2925.790039, 2933.629883, 2954.469971, 2972.370117, 2971.360107, 3061.139893, 3084.860107, 3036.550049, 3041.850098, 3063.419922, 3088.449951, 3032.469971, 3085.97998, 3052.909912, 3032.98999, 3066.030029, 3111.02002, 3133.810059, 3170.459961, 3170.719971, 3183.830078, 3178.419922, 3152.419922, 3169.689941, 3188.870117, 3155.25, 3141.929932, 3183.050049, 3184.370117, 3180.179932, 3169.030029, 3227.280029, 3227.459961, 3117.919922, 3105.629883, 3174.22998, 3176.610107, 3200.280029, 3198.310059, 3199.899902, 3189.580078, 3192.169922, 3210.830078, 3177.280029, 3142.47998, 3079.27002, 3134.860107, 3159.449951, 3180.120117, 3175.310059, 3165.77002, 3164.080078, 3184.47998, 3135.02002, 3151.929932, 3167.22998, 3185.48999, 3196.189941, 3206.340088, 3221.97998, 3272.070068, 3311.860107, 3362.860107, 3391.330078, 3418.100098, 3406.75, 3422.77002, 3434.610107, 3458.870117, 3467.830078, 3442.409912, 3454.080078, 3365.72998, 3413.330078, 3421.889893, 3440.419922, 3512.159912, 3569.439941, 3522.540039, 3535.52002, 3577.060059, 3675.820068, 3722.070068, 3728.379883, 3816.189941, 3794.52002, 3822.330078, 3886.639893, 3999.790039, 3972.560059, 4014.840088, 4070.790039, 4059.73999, 4123.359863, 4117.910156, 3867.810059, 3985.290039, 3887.320068, 3984.23999, 4066.580078, 4088.860107, 4123.839844, 4011.399902, 4045.399902, 3953.26001, 3854.949951, 4001.310059, 3838.459961, 3838.199951, 3833.350098, 3866.659912, 3968.429932, 3921.889893, 3892.080078, 3935.139893, 3987.76001, 3982.540039, 4003.290039, 4081.26001, 4121.209961, 4123.600098, 4103.200195, 4120.72998, 4052.649902, 3996.22998, 3994.649902, 3975.5, 3997.050049, 4083.129883, 4110.25, 4106.620117, 4116.529785, 4146.47998, 4186.950195, 4216.680176, 4381.930176, 4395.0, 4488.200195, 4527.5, 4500.47998, 4567.549805, 4641.580078, 4669.319824, 4705.439941, 4797.75, 4827.950195, 4823.879883, 4807.129883, 4934.169922, 4926.220215, 4940.779785, 4890.720215, 5124.799805, 5073.120117, 5199.779785, 4933.580078, 5101.310059, 5243.109863, 5142.200195, 4899.299805, 5265.080078, 5286.669922, 5257.529785, 5399.52002, 5480.919922, 5614.970215, 5684.580078, 5792.569824, 5775.609863, 5984.279785, 6107.410156, 6153.870117, 5791.649902, 5059.450195, 5248.129883, 5381.27002, 5096.160156, 5427.879883, 5559.689941, 5527.470215, 5392.52002, 5448.75, 5632.859863, 5766.140137, 5738.950195, 5764.640137, 5397.939941, 5395.169922, 5630.069824, 5448.120117, 5220.100098, 5151.220215, 5042.990234, 5272.450195, 5170.27002, 5316.419922, 5404.910156, 5424.459961, 5774.0, 5757.490234, 5850.830078, 5730.22998, 5938.330078, 6064.22998, 6126.060059, 6159.879883, 6176.75, 6302.540039, 6318.509766, 6309.100098, 6403.740234, 6529.189941, 6621.72998, 6596.029785, 6597.830078, 6741.629883, 7093.009766, 7257.890137, 7318.959961, 7713.490234, 7421.709961, 7402.359863, 7842.720215, 7371.680176, 7142.709961, 7141.910156, 7053.839844, 7486.370117, 7780.129883, 8008.189941, 8220.040039, 7841.009766, 8273.740234, 8485.669922, 8503.120117], "close": [2504.669922, 2455.909912, 2454.47998, 2500.100098, 2464.0, 2441.850098, 2428.159912, 2360.580078, 2417.840088, 2442.51001, 2482.120117, 2494.459961, 2488.969971, 2456.810059, 2484.429932, 2435.929932, 2404.149902, 2442.01001, 2440.52002, 2429.669922, 2404.77002, 2399.48999, 2398.939941, 2441.919922, 2488.639893, 2492.100098, 2521.050049, 2521.899902, 2515.780029, 2489.560059, 2497.399902, 2496.810059, 2527.48999, 2523.550049, 2520.050049, 2518.030029, 2547.060059, 2515.48999, 2536.800049, 2517.370117, 2453.949951, 2481.689941, 2509.27002, 2536.75, 2521.919922, 2521.27002, 2539.050049, 2548.389893, 2583.169922, 2591.050049, 2610.419922, 2626.810059, 2671.52002, 2654.060059, 2654.580078, 2645.27002, 2630.290039, 2641.090088, 2621.75, 2532.780029, 2528.919922, 2558.129883, 2576.159912, 2563.47998, 2570.389893, 2537.600098, 2574.820068, 2573.639893, 2566.360107, 2610.689941, 2612.340088, 2628.620117, 2637.100098, 2643.129883, 2632.070068, 2615.810059, 2643.939941, 2607.149902, 2557.97998, 2481.120117, 2521.389893, 2505.860107, 2486.699951, 2465.419922, 2328.199951, 2334.22998, 2293.699951, 2445.060059, 2432.719971, 2455.889893, 2477.409912, 2447.429932, 2470.409912, 2483.419922, 2488.419922, 2486.639893, 2525.560059, 2522.330078, 2546.300049, 2548.860107, 2565.419922, 2556.610107, 2559.790039, 2573.800049, 2579.47998, 2577.27002, 2607.330078, 2608.419922, 2640.570068, 2621.360107, 2626.870117, 2603.419922, 2601.800049, 2625.580078, 2593.669922, 2592.090088, 2644.399902, 2637.219971, 2670.149902, 2720.639893, 2697.669922, 2698.969971, 2770.840088, 2812.050049, 2855.77002, 2871.850098, 2907.040039, 2920.030029, 2894.620117, 2946.659912, 2950.300049, 2972.189941, 2977.73999, 3021.840088, 3014.469971, 3103.639893, 3108.25, 3079.560059, 3055.939941, 3071.699951, 3089.649902, 3075.060059, 3116.27002, 3054.280029, 3059.469971, 3114.949951, 3133.73999, 3183.22998, 3175.77002, 3202.030029, 3215.280029, 3186.379883, 3192.290039, 3188.070068, 3210.810059, 3169.939941, 3183.77002, 3190.449951, 3196.050049, 3209.52002, 3230.570068, 3254.469971, 3245.439941, 3119.409912, 3147.75, 3198.0, 3198.139893, 3227.679932, 3210.01001, 3206.77002, 3189.909912, 3224.370117, 3225.659912, 3177.280029, 3151.560059, 3130.090088, 3141.73999, 3168.72998, 3209.860107, 3179.360107, 3187.159912, 3196.320068, 3186.01001, 3142.929932, 3172.350098, 3184.419922, 3200.830078, 3205.120117, 3219.590088, 3260.050049, 3314.530029, 3344.199951, 3395.540039, 3407.310059, 3449.620117, 3413.399902, 3461.300049, 3445.23999, 3468.649902, 3486.189941, 3472.139893, 3471.110107, 3386.050049, 3431.209961, 3424.600098, 3455.830078, 3549.209961, 3610.600098, 3584.550049, 3561.810059, 3657.280029, 3748.370117, 3748.889893, 3814.689941, 3823.840088, 3883.679932, 3845.560059, 3941.590088, 4042.830078, 4010.409912, 4081.149902, 4086.889893, 4107.5, 4221.870117, 4121.740234, 4004.419922, 4026.449951, 3953.76001, 4073.23999, 4106.390137, 4150.390137, 4170.629883, 4011.570068, 4089.25, 3953.620117, 3929.51001, 4004.850098, 3853.26001, 3846.060059, 3857.780029, 3960.870117, 3986.909912, 3926.590088, 3920.370117, 3994.929932, 4036.300049, 4028.51001, 4100.049805, 4154.850098, 4143.549805, 4135.0, 4110.620117, 4167.160156, 4090.590088, 3999.129883, 4056.409912, 3994.51001, 4020.550049, 4105.930176, 4117.319824, 4108.620117, 4129.680176, 4220.560059, 4214.169922, 4309.629883, 4457.52002, 4525.47998, 4551.060059, 4552.370117, 4586.319824, 4624.790039, 4692.640137, 4723.100098, 4797.549805, 4840.740234, 4904.660156, 4885.75, 4909.930176, 4952.529785, 4990.069824, 4949.589844, 5084.850098, 5170.810059, 5221.25, 5224.359863, 4949.669922, 5288.080078, 5371.100098, 5163.569824, 5089.140137, 5298.040039, 5301.689941, 5354.490234, 5522.27002, 5507.009766, 5677.25, 5808.529785, 5846.089844, 5969.640137, 6083.859863, 6307.27002, 6244.129883, 5791.910156, 5093.540039, 5583.899902, 5584.870117, 5251.870117, 5532.589844, 5609.950195, 5583.25, 5487.240234, 5549.850098, 5640.47998, 5925.029785, 5763.220215, 5781.200195, 5405.75, 5553.919922, 5642.209961, 5460.459961, 5438.870117, 5277.299805, 5052.459961, 5478.700195, 5234.049805, 5377.299805, 5450.330078, 5494.779785, 5872.339844, 5778.009766, 5858.870117, 5808.620117, 5967.75, 6091.390137, 6226.049805, 6191.919922, 6219.089844, 6388.470215, 6417.930176, 6475.810059, 6475.629883, 6615.029785, 6641.02002, 6690.899902, 6598.870117, 6936.990234, 7384.560059, 7490.049805, 7498.0, 7822.240234, 7643.149902, 7844.009766, 7981.410156, 7493.180176, 7516.040039, 7271.660156, 7208.950195, 7815.589844, 7847.709961, 8047.509766, 8228.700195, 8185.290039, 8476.150391, 8788.379883, 8801.490234], "values": [2504.669922, 2455.909912, 2454.47998, 2500.100098, 2464.0, 2441.850098, 2428.159912, 2360.580078, 2417.840088, 2442.51001, 2482.120117, 2494.459961, 2488.969971, 2456.810059, 2484.429932, 2435.929932, 2404.149902, 2442.01001, 2440.52002, 2429.669922, 2404.77002, 2399.48999, 2398.939941, 2441.919922, 2488.639893, 2492.100098, 2521.050049, 2521.899902, 2515.780029, 2489.560059, 2497.399902, 2496.810059, 2527.48999, 2523.550049, 2520.050049, 2518.030029, 2547.060059, 2515.48999, 2536.800049, 2517.370117, 2453.949951, 2481.689941, 2509.27002, 2536.75, 2521.919922, 2521.27002, 2539.050049, 2548.389893, 2583.169922, 2591.050049, 2610.419922, 2626.810059, 2671.52002, 2654.060059, 2654.580078, 2645.27002, 2630.290039, 2641.090088, 2621.75, 2532.780029, 2528.919922, 2558.129883, 2576.159912, 2563.47998, 2570.389893, 2537.600098, 2574.820068, 2573.639893, 2566.360107, 2610.689941, 2612.340088, 2628.620117, 2637.100098, 2643.129883, 2632.070068, 2615.810059, 2643.939941, 2607.149902, 2557.97998, 2481.120117, 2521.389893, 2505.860107, 2486.699951, 2465.419922, 2328.199951, 2334.22998, 2293.699951, 2445.060059, 2432.719971, 2455.889893, 2477.409912, 2447.429932, 2470.409912, 2483.419922, 2488.419922, 2486.639893, 2525.560059, 2522.330078, 2546.300049, 2548.860107, 2565.419922, 2556.610107, 2559.790039, 2573.800049, 2579.47998, 2577.27002, 2607.330078, 2608.419922, 2640.570068, 2621.360107, 2626.870117, 2603.419922, 2601.800049, 2625.580078, 2593.669922, 2592.090088, 2644.399902, 2637.219971, 2670.149902, 2720.639893, 2697.669922, 2698.969971, 2770.840088, 2812.050049, 2855.77002, 2871.850098, 2907.040039, 2920.030029, 2894.620117, 2946.659912, 2950.300049, 2972.189941, 2977.73999, 3021.840088, 3014.469971, 3103.639893, 3108.25, 3079.560059, 3055.939941, 3071.699951, 3089.649902, 3075.060059, 3116.27002, 3054.280029, 3059.469971, 3114.949951, 3133.73999, 3183.22998, 3175.77002, 3202.030029, 3215.280029, 3186.379883, 3192.290039, 3188.070068, 3210.810059, 3169.939941, 3183.77002, 3190.449951, 3196.050049, 3209.52002, 3230.570068, 3254.469971, 3245.439941, 3119.409912, 3147.75, 3198.0, 3198.139893, 3227.679932, 3210.01001, 3206.77002, 3189.909912, 3224.370117, 3225.659912, 3177.280029, 3151.560059, 3130.090088, 3141.73999, 3168.72998, 3209.860107, 3179.360107, 3187.159912, 3196.320068, 3186.01001, 3142.929932, 3172.350098, 3184.419922, 3200.830078, 3205.120117, 3219.590088, 3260.050049, 3314.530029, 3344.199951, 3395.540039, 3407.310059, 3449.620117, 3413.399902, 3461.300049, 3445.23999, 3468.649902, 3486.189941, 3472.139893, 3471.110107, 3386.050049, 3431.209961, 3424.600098, 3455.830078, 3549.209961, 3610.600098, 3584.550049, 3561.810059, 3657.280029, 3748.370117, 3748.889893, 3814.689941, 3823.840088, 3883.679932, 3845.560059, 3941.590088, 4042.830078, 4010.409912, 4081.149902, 4086.889893, 4107.5, 4221.870117, 4121.740234, 4004.419922, 4026.449951, 3953.76001, 4073.23999, 4106.390137, 4150.390137, 4170.629883, 4011.570068, 4089.25, 3953.620117, 3929.51001, 4004.850098, 3853.26001, 3846.060059, 3857.780029, 3960.870117, 3986.909912, 3926.590088, 3920.370117, 3994.929932, 4036.300049, 4028.51001, 4100.049805, 4154.850098, 4143.549805, 4135.0, 4110.620117, 4167.160156, 4090.590088, 3999.129883, 4056.409912, 3994.51001, 4020.550049, 4105.930176, 4117.319824, 4108.620117, 4129.680176, 4220.560059, 4214.169922, 4309.629883, 4457.52002, 4525.47998, 4551.060059, 4552.370117, 4586.319824, 4624.790039, 4692.640137, 4723.100098, 4797.549805, 4840.740234, 4904.660156, 4885.75, 4909.930176, 4952.529785, 4990.069824, 4949.589844, 5084.850098, 5170.810059, 5221.25, 5224.359863, 4949.669922, 5288.080078, 5371.100098, 5163.569824, 5089.140137, 5298.040039, 5301.689941, 5354.490234, 5522.27002, 5507.009766, 5677.25, 5808.529785, 5846.089844, 5969.640137, 6083.859863, 6307.27002, 6244.129883, 5791.910156, 5093.540039, 5583.899902, 5584.870117, 5251.870117, 5532.589844, 5609.950195, 5583.25, 5487.240234, 5549.850098, 5640.47998, 5925.029785, 5763.220215, 5781.200195, 5405.75, 5553.919922, 5642.209961, 5460.459961, 5438.870117, 5277.299805, 5052.459961, 5478.700195, 5234.049805, 5377.299805, 5450.330078, 5494.779785, 5872.339844, 5778.009766, 5858.870117, 5808.620117, 5967.75, 6091.390137, 6226.049805, 6191.919922, 6219.089844, 6388.470215, 6417.930176, 6475.810059, 6475.629883, 6615.029785, 6641.02002, 6690.899902, 6598.870117, 6936.990234, 7384.560059, 7490.049805, 7498.0, 7822.240234, 7643.149902, 7844.009766, 7981.410156, 7493.180176, 7516.040039, 7271.660156, 7208.950195, 7815.589844, 7847.709961, 8047.509766, 8228.700195, 8185.290039, 8476.150391, 8788.379883, 8801.490234], "trendLine": [2534.855672, 2530.258667, 2525.244002, 2522.890674, 2518.370003, 2513.730672, 2508.560335, 2500.16534, 2493.500008, 2488.45734, 2485.989681, 2484.393009, 2481.059676, 2477.057349, 2474.421346, 2470.131348, 2464.898014, 2461.909684, 2460.508016, 2460.927677, 2460.458008, 2459.879004, 2457.541333, 2456.540332, 2456.751994, 2457.134334, 2457.79467, 2457.379997, 2457.227328, 2456.777328, 2456.534994, 2457.898332, 2460.331999, 2461.113664, 2462.981999, 2465.52133, 2469.484668, 2474.648332, 2478.613664, 2481.109001, 2480.169995, 2479.744328, 2480.420996, 2483.085661, 2484.335327, 2487.179997, 2491.676668, 2495.222664, 2499.977661, 2505.356999, 2512.211996, 2519.789331, 2528.875334, 2535.946672, 2541.478011, 2546.583675, 2550.225008, 2554.198014, 2557.730347, 2559.171012, 2560.22168, 2562.265674, 2563.888005, 2565.219002, 2566.896997, 2567.549333, 2568.474666, 2570.412997, 2571.398332, 2574.508993, 2579.788664, 2584.686336, 2588.947339, 2592.493335, 2596.165007, 2599.316341, 2602.812671, 2604.771338, 2603.931673, 2600.267342, 2597.299675, 2593.268009, 2587.10734, 2580.819336, 2569.939998, 2559.571997, 2548.352327, 2541.817993, 2535.516992, 2532.953988, 2531.236987, 2527.546989, 2524.021989, 2521.35332, 2518.620988, 2516.922314, 2515.280314, 2513.569987, 2512.901318, 2510.840324, 2509.276318, 2506.875985, 2504.298983, 2501.987988, 2500.234985, 2498.950317, 2497.729989, 2497.772323, 2500.525326, 2505.199992, 2508.715999, 2511.967993, 2515.804663, 2521.143335, 2529.992334, 2538.587671, 2550.277669, 2556.683, 2564.597331, 2573.422331, 2580.764331, 2589.148999, 2599.163338, 2610.117676, 2622.362679, 2635.203019, 2647.919019, 2661.175684, 2672.786353, 2686.046346, 2698.875684, 2712.728345, 2726.66001, 2741.594678, 2756.094344, 2773.640007, 2790.337337, 2806.042009, 2819.887671, 2834.898999, 2850.324992, 2866.04633, 2883.195329, 2897.485327, 2913.011996, 2930.440658, 2946.751994, 2964.952328, 2981.806331, 2997.852669, 3015.10634, 3031.353337, 3045.401668, 3057.935669, 3069.770337, 3079.706665, 3088.930998, 3097.944995, 3107.99266, 3116.754663, 3126.096997, 3135.506331, 3144.429663, 3147.681991, 3152.124658, 3155.269995, 3158.266325, 3163.203654, 3168.339323, 3172.841659, 3176.183659, 3181.160661, 3184.806991, 3188.906991, 3191.97666, 3192.481331, 3192.747998, 3192.264665, 3193.401001, 3192.645337, 3191.708, 3192.039339, 3191.830005, 3190.325334, 3189.043335, 3189.526001, 3190.09467, 3190.583675, 3191.368343, 3193.052677, 3195.851343, 3198.842342, 3203.845679, 3213.44235, 3223.504688, 3230.684684, 3239.456689, 3246.708691, 3255.330021, 3264.644018, 3274.051685, 3282.276351, 3287.622689, 3296.08702, 3305.188354, 3316.046354, 3329.628686, 3344.35769, 3356.847355, 3369.595687, 3385.266357, 3403.668026, 3422.430689, 3444.822689, 3466.539022, 3489.847689, 3511.338688, 3535.887687, 3563.32902, 3588.341016, 3613.895011, 3638.651343, 3662.383342, 3689.535343, 3711.939347, 3731.640015, 3750.478345, 3767.429012, 3787.582015, 3808.255355, 3830.863696, 3854.181022, 3875.03169, 3896.966357, 3914.600358, 3930.389689, 3945.577694, 3953.666357, 3962.383358, 3972.249023, 3982.368693, 3990.32002, 3996.243359, 3999.766032, 4005.469027, 4010.556364, 4016.654696, 4021.936686, 4025.670687, 4030.108683, 4031.903687, 4032.694694, 4034.683366, 4030.307365, 4026.220353, 4027.953353, 4026.888688, 4029.115023, 4030.204696, 4030.569019, 4029.176685, 4027.811694, 4034.778027, 4038.942025, 4050.809017, 4068.409351, 4085.76368, 4109.023682, 4132.56735, 4156.85201, 4178.982674, 4202.507015, 4229.057349, 4258.296672, 4286.490348, 4315.435685, 4344.010352, 4371.006364, 4397.595687, 4425.813021, 4452.966016, 4485.440348, 4518.895345, 4556.584009, 4597.425008, 4627.200342, 4670.319344, 4715.337679, 4750.592334, 4782.986344, 4822.633675, 4861.700667, 4899.49834, 4943.101676, 4983.014339, 5023.672005, 5066.440332, 5109.607992, 5156.850326, 5206.768327, 5262.850993, 5314.567318, 5350.19432, 5360.060661, 5384.83265, 5407.506315, 5419.710319, 5440.465641, 5462.379655, 5482.152328, 5500.074007, 5515.574007, 5531.229671, 5554.688997, 5572.651009, 5600.368685, 5604.291016, 5610.38501, 5626.339681, 5638.717008, 5643.411344, 5642.59834, 5632.530664, 5631.078337, 5621.979671, 5611.981331, 5600.041341, 5588.331006, 5585.087663, 5574.89266, 5559.945996, 5545.429004, 5551.290332, 5584.552002, 5605.956999, 5626.191992, 5658.43265, 5686.961995, 5713.894662, 5743.646663, 5776.592985, 5812.098975, 5845.450309, 5870.979313, 5898.83431, 5937.360645, 6003.32098, 6067.858643, 6129.718311, 6208.44432, 6281.920313, 6367.477311, 6465.108984, 6532.258317, 6608.324658, 6671.470003, 6730.090674, 6807.451009, 6873.29668, 6948.94668, 7027.941016, 7107.163346, 7190.776693, 7280.676351, 7366.524365], "activity5": [2511.106022, 2492.164648, 2475.768636, 2479.903337, 2473.355339, 2462.028044, 2450.325342, 2417.946029, 2410.913379, 2417.588037, 2438.89873, 2461.638037, 2478.127344, 2475.337354, 2479.15599, 2464.013298, 2441.356608, 2437.340625, 2435.958643, 2432.045964, 2423.483985, 2415.239323, 2407.121973, 2416.20262, 2440.763265, 2462.54598, 2488.156673, 2505.946647, 2513.499333, 2507.388021, 2503.828646, 2499.719336, 2507.452669, 2513.500016, 2517.862695, 2519.519368, 2529.477376, 2525.562028, 2529.550033, 2526.17806, 2501.844694, 2491.029997, 2493.766667, 2506.077995, 2513.4493, 2520.300651, 2528.590674, 2536.169971, 2552.734619, 2568.831315, 2586.77596, 2604.240658, 2630.758008, 2643.246696, 2651.182715, 2651.780046, 2645.06071, 2641.709391, 2633.940039, 2598.668034, 2570.229329, 2559.283952, 2559.159261, 2559.136605, 2565.301921, 2558.029981, 2562.586019, 2565.635986, 2566.42736, 2581.803336, 2595.042692, 2608.726058, 2621.649414, 2632.352018, 2634.250033, 2629.302702, 2633.500667, 2624.413965, 2600.933968, 2557.510677, 2537.573975, 2518.755355, 2502.755338, 2487.691976, 2433.059294, 2390.631299, 2347.170622, 2368.307324, 2388.106657, 2417.809294, 2446.172608, 2454.997266, 2461.233252, 2470.115918, 2477.285254, 2481.692578, 2498.457959, 2508.938005, 2523.946696, 2535.616732, 2548.77736, 2553.749381, 2557.711377, 2563.846045, 2570.04069, 2573.457357, 2586.104036, 2595.732666, 2612.836019, 2619.084717, 2624.378076, 2618.54803, 2612.438704, 2614.69738, 2607.318669, 2601.259359, 2614.955322, 2623.525977, 2640.711947, 2671.756592, 2686.679915, 2694.997933, 2723.634652, 2757.100016, 2795.678695, 2830.608724, 2865.656722, 2891.163379, 2898.254069, 2917.186686, 2931.273356, 2947.42666, 2961.086653, 2985.599349, 2999.174007, 3037.951302, 3068.042643, 3079.5, 3076.29598, 3076.071973, 3078.01595, 3076.029313, 3089.991992, 3080.84401, 3073.53667, 3085.537988, 3102.115983, 3131.278646, 3153.490658, 3176.356673, 3194.135351, 3195.591976, 3195.509326, 3193.416015, 3198.082699, 3188.540674, 3186.631348, 3187.122656, 3189.603337, 3196.042009, 3209.583366, 3227.049349, 3236.791992, 3200.858626, 3179.481299, 3178.971973, 3180.680615, 3195.991276, 3206.595964, 3210.080648, 3204.010628, 3209.966683, 3214.603988, 3203.249333, 3185.503353, 3164.28138, 3150.930697, 3152.085351, 3170.745377, 3177.066731, 3184.134684, 3190.451367, 3189.692692, 3173.421989, 3171.42002, 3173.908659, 3182.050016, 3191.320719, 3204.140739, 3225.336735, 3258.846061, 3293.571354, 3335.852018, 3369.361361, 3404.459391, 3414.846012, 3434.608024, 3441.21001, 3452.301969, 3465.151286, 3470.879264, 3472.347982, 3444.809342, 3436.270003, 3428.023373, 3434.292725, 3472.776025, 3526.516048, 3556.602718, 3568.886719, 3603.846712, 3655.740072, 3694.529346, 3746.03265, 3785.243343, 3826.931983, 3840.820671, 3880.240039, 3940.559391, 3974.862679, 4020.307975, 4054.501937, 4079.477279, 4131.515332, 4138.240755, 4098.437386, 4071.092692, 4023.547347, 4026.077995, 4049.567367, 4088.746745, 4124.941358, 4098.504036, 4094.106022, 4043.430713, 3994.903369, 3986.21473, 3938.048047, 3898.035384, 3878.142041, 3899.0014, 3926.450016, 3934.988037, 3936.564062, 3958.039356, 3984.161361, 4002.658024, 4042.227946, 4088.500651, 4115.374593, 4129.490609, 4128.9, 4141.682064, 4124.466748, 4081.048698, 4066.351986, 4036.261312, 4022.591325, 4047.155388, 4074.493327, 4091.052034, 4111.150081, 4152.530078, 4178.446029, 4228.965983, 4315.961979, 4402.351302, 4470.880664, 4517.813379, 4553.515983, 4583.595996, 4625.141374, 4665.696061, 4719.597982, 4771.5514, 4827.850098, 4859.187402, 4885.710775, 4913.978678, 4944.42793, 4951.428548, 5000.520606, 5064.992643, 5128.886003, 5175.901302, 5115.733952, 5168.364648, 5235.12002, 5219.345964, 5182.607357, 5224.516699, 5244.418001, 5281.012077, 5374.640072, 5439.267969, 5532.784636, 5644.780566, 5735.507194, 5834.643945, 5942.029264, 6085.427962, 6165.778613, 6066.349349, 5737.742025, 5630.994661, 5557.901367, 5421.968066, 5445.758659, 5512.624056, 5536.162044, 5527.740104, 5546.696777, 5575.998079, 5692.95664, 5734.973372, 5770.985417, 5662.250065, 5612.511361, 5597.97334, 5541.706641, 5498.427344, 5424.113281, 5283.415951, 5318.229362, 5282.393294, 5309.401237, 5364.857292, 5423.594564, 5578.697201, 5676.113835, 5764.219922, 5803.471322, 5871.880013, 5949.970736, 6058.344662, 6125.472624, 6179.453906, 6262.530664, 6327.379395, 6389.752084, 6435.41403, 6508.628613, 6564.110612, 6619.382585, 6625.77998, 6736.680078, 6966.01276, 7179.206673, 7338.448665, 7551.964062, 7624.224674, 7716.361263, 7823.668001, 7735.474056, 7655.221387, 7513.922103, 7376.485482, 7483.599381, 7612.474674, 7784.314583, 7981.119987, 8099.652669, 8250.049479, 8460.485417, 8612.580143], "activity10": [2501.601833, 2495.685995, 2488.800173, 2490.474192, 2485.072736, 2475.976571, 2465.096369, 2443.257653, 2434.98912, 2433.070028, 2439.453684, 2448.490945, 2455.829115, 2456.692938, 2463.365647, 2460.848722, 2452.661248, 2451.793977, 2449.175253, 2444.171422, 2434.873793, 2426.022523, 2418.797971, 2421.024871, 2432.017041, 2443.561794, 2459.348899, 2473.165066, 2484.415985, 2489.531272, 2494.983074, 2498.643453, 2506.112544, 2510.52801, 2512.822927, 2514.179474, 2520.342756, 2520.293115, 2524.234575, 2524.261137, 2512.251123, 2506.074742, 2505.187833, 2509.628556, 2511.132901, 2512.485085, 2517.011093, 2523.380891, 2535.47615, 2548.161071, 2563.028152, 2578.030349, 2598.523083, 2612.891278, 2625.221112, 2633.446205, 2636.69312, 2640.244771, 2638.594585, 2620.066584, 2601.8962, 2590.518537, 2583.667791, 2576.245423, 2571.726314, 2562.776154, 2562.550897, 2563.119607, 2563.591087, 2573.129625, 2581.551647, 2591.416943, 2601.542414, 2611.656206, 2618.310942, 2620.887855, 2627.157293, 2625.480908, 2614.255264, 2589.207466, 2573.83726, 2557.297097, 2539.505269, 2520.578893, 2479.934521, 2445.91143, 2409.63888, 2407.25435, 2405.573256, 2410.382329, 2419.562864, 2424.09213, 2433.861941, 2446.293391, 2459.306659, 2469.083194, 2483.165035, 2492.443968, 2504.676168, 2515.30874, 2527.261821, 2536.012935, 2543.357124, 2551.623495, 2559.279306, 2564.877668, 2574.293674, 2582.421107, 2594.828751, 2602.029674, 2608.914235, 2610.417849, 2610.775852, 2614.693679, 2611.868204, 2608.497488, 2614.368191, 2618.259455, 2627.614342, 2645.611413, 2657.627038, 2668.591766, 2690.886515, 2717.600528, 2748.873265, 2778.304195, 2809.046751, 2837.375848, 2855.94296, 2879.890576, 2900.390581, 2920.27729, 2936.205464, 2956.390021, 2971.420193, 2999.777623, 3024.758896, 3040.865452, 3049.776895, 3058.620708, 3068.454692, 3073.102344, 3083.37235, 3079.852721, 3076.686901, 3082.790168, 3092.104168, 3109.952894, 3124.560356, 3141.763636, 3159.00637, 3168.710347, 3177.464901, 3184.070006, 3192.377108, 3190.501642, 3190.140918, 3190.08509, 3190.916189, 3193.827646, 3200.430202, 3211.100195, 3218.890363, 3202.799618, 3193.109983, 3193.703258, 3193.811785, 3199.029958, 3200.35851, 3200.844154, 3198.314325, 3202.789262, 3208.045978, 3204.865989, 3195.957457, 3183.076021, 3173.547474, 3169.951651, 3174.90585, 3174.31732, 3175.645299, 3178.68876, 3180.367667, 3174.934739, 3175.475479, 3177.832733, 3182.185835, 3186.24458, 3192.27259, 3205.480047, 3227.125866, 3251.850395, 3283.220761, 3312.921493, 3345.508052, 3366.467844, 3391.973482, 3409.823291, 3427.563632, 3443.96471, 3453.6996, 3460.381623, 3449.290723, 3446.583261, 3442.239462, 3444.028751, 3462.024743, 3489.584215, 3509.400768, 3522.975502, 3552.533501, 3595.287149, 3633.094212, 3676.267831, 3714.13275, 3755.618732, 3782.39474, 3821.242569, 3872.47967, 3909.48983, 3951.205447, 3986.257972, 4018.902885, 4065.822181, 4087.132768, 4081.696023, 4078.069465, 4057.937646, 4059.30819, 4066.153125, 4079.252965, 4094.773846, 4079.852215, 4080.798389, 4059.495858, 4036.866402, 4029.297141, 3994.558771, 3960.338592, 3932.379861, 3927.684965, 3931.170397, 3927.028951, 3923.301691, 3936.201305, 3955.871671, 3972.184029, 4001.073442, 4035.439458, 4062.13651, 4082.083239, 4094.431263, 4114.810019, 4116.892942, 4099.251829, 4091.948904, 4073.025817, 4059.455464, 4062.854222, 4069.213277, 4074.467476, 4084.030411, 4109.770415, 4133.377668, 4172.094372, 4232.054737, 4297.078547, 4357.099281, 4407.712571, 4456.381445, 4503.517631, 4553.605291, 4598.99549, 4648.784908, 4695.820224, 4744.820792, 4782.253329, 4817.531898, 4854.030939, 4890.079812, 4911.427779, 4951.463068, 4999.996351, 5049.560352, 5091.986142, 5077.493404, 5123.711426, 5177.708905, 5185.588699, 5176.098731, 5202.789284, 5223.807999, 5250.484224, 5304.326225, 5349.920543, 5421.328542, 5503.376864, 5582.791566, 5676.03378, 5775.387394, 5897.275222, 5989.33339, 5982.034517, 5839.80617, 5794.529252, 5748.030735, 5642.666397, 5598.463095, 5574.025311, 5551.272763, 5520.165891, 5515.352264, 5539.640066, 5618.417471, 5652.65696, 5686.905167, 5649.320064, 5635.877131, 5638.099112, 5606.689098, 5573.586204, 5511.986346, 5414.461976, 5405.127104, 5359.425426, 5349.390483, 5359.977415, 5377.835565, 5465.416273, 5531.661879, 5606.835733, 5665.236861, 5742.910325, 5826.422177, 5923.277788, 5995.891602, 6058.634127, 6138.195632, 6206.864578, 6276.137314, 6332.690013, 6403.374334, 6464.122159, 6521.697781, 6551.640536, 6636.281126, 6788.751314, 6939.211088, 7071.087633, 7242.279315, 7356.428569, 7485.870162, 7617.948553, 7636.887127, 7645.395126, 7592.794602, 7522.70736, 7566.111142, 7609.436035, 7682.729803, 7784.871475, 7868.474023, 7998.755176, 8176.81005, 8333.699538], "activity20": [2494.53492, 2489.706625, 2485.153814, 2485.586205, 2482.946109, 2478.670355, 2473.675441, 2462.877637, 2458.347833, 2456.475784, 2458.25503, 2460.908262, 2462.669115, 2461.272358, 2462.578159, 2459.254723, 2453.117474, 2451.048283, 2449.276856, 2446.852276, 2442.405755, 2437.932087, 2433.6747, 2433.775121, 2438.602111, 2443.641312, 2451.198366, 2458.394023, 2464.238646, 2467.119749, 2470.523455, 2473.798225, 2479.983702, 2485.610518, 2490.586191, 2495.199862, 2502.187344, 2505.487629, 2510.467539, 2513.138502, 2509.35183, 2507.972871, 2508.829159, 2511.777205, 2512.861292, 2513.725007, 2516.143154, 2519.365095, 2525.773277, 2532.611043, 2540.810274, 2550.032279, 2562.893328, 2573.405667, 2583.346054, 2591.759151, 2598.139678, 2605.152447, 2609.725208, 2605.420115, 2600.674012, 2598.35281, 2597.384754, 2594.890562, 2592.927172, 2587.610134, 2585.760094, 2583.627322, 2580.680999, 2582.036612, 2583.455858, 2586.41644, 2590.17602, 2594.673769, 2598.170251, 2600.225351, 2605.099773, 2606.405383, 2603.189762, 2592.957822, 2586.807097, 2579.213203, 2570.043436, 2559.272999, 2535.900946, 2514.256467, 2489.720415, 2480.938278, 2471.593179, 2465.091121, 2461.375732, 2455.447632, 2452.570911, 2451.727002, 2452.119807, 2453.027133, 2458.256239, 2463.74144, 2471.9134, 2480.384794, 2490.110741, 2498.787992, 2507.526427, 2517.2511, 2527.000623, 2535.343102, 2545.391111, 2554.049437, 2564.991778, 2573.114837, 2580.974705, 2585.889505, 2589.907223, 2595.564038, 2597.504837, 2598.793986, 2604.562878, 2609.082063, 2616.190337, 2627.51742, 2635.838888, 2643.654409, 2657.636798, 2674.538945, 2694.470375, 2714.617575, 2736.713435, 2758.619247, 2776.621209, 2798.36958, 2818.915584, 2840.006198, 2859.869339, 2882.1423, 2901.826393, 2927.999049, 2952.174812, 2971.409389, 2986.28805, 3000.830569, 3015.410892, 3026.735135, 3040.193232, 3046.102615, 3051.352802, 3060.916797, 3071.112701, 3084.942414, 3096.808322, 3109.836373, 3122.910282, 3131.969986, 3140.57261, 3147.751665, 3156.304862, 3160.030714, 3164.758002, 3169.761855, 3174.771003, 3180.395815, 3187.369107, 3195.947532, 3202.811621, 3197.057756, 3193.692804, 3194.693185, 3195.311413, 3198.436312, 3199.666695, 3200.425459, 3199.555928, 3202.089131, 3204.564266, 3202.272889, 3197.583372, 3191.131238, 3185.978381, 3183.596141, 3185.234485, 3183.902305, 3183.456582, 3184.08997, 3184.018352, 3180.126869, 3178.925307, 3178.756108, 3180.214448, 3182.068553, 3185.408179, 3192.555514, 3204.637705, 3218.952173, 3237.585555, 3256.530938, 3278.41047, 3295.421124, 3315.644602, 3332.816836, 3350.901872, 3369.425055, 3385.149043, 3399.417909, 3404.277294, 3412.48505, 3418.690534, 3426.669112, 3442.248582, 3462.01578, 3477.371164, 3488.82293, 3507.930121, 3534.080416, 3558.355594, 3587.214825, 3615.005594, 3646.713396, 3672.551306, 3705.705122, 3746.137271, 3780.747594, 3819.598772, 3856.096569, 3891.624949, 3934.610245, 3964.294313, 3979.485303, 3994.162058, 3999.643391, 4014.869674, 4030.92602, 4048.579603, 4065.812637, 4065.886357, 4072.107308, 4064.103698, 4053.185888, 4049.225085, 4030.068607, 4010.647039, 3993.278659, 3986.455191, 3982.684465, 3973.645088, 3964.874809, 3964.64118, 3968.95142, 3972.367941, 3982.587966, 3997.330449, 4010.608094, 4022.894521, 4032.932341, 4048.640687, 4056.31574, 4055.273917, 4059.470621, 4057.167811, 4057.394243, 4064.955497, 4072.364002, 4077.70806, 4084.354267, 4098.975842, 4111.588975, 4131.894487, 4164.786203, 4202.144486, 4239.572444, 4274.977501, 4311.722911, 4350.023722, 4392.454114, 4435.013931, 4482.016863, 4529.766695, 4579.596469, 4623.58599, 4665.634384, 4707.504741, 4748.918913, 4782.321896, 4824.60219, 4870.520719, 4916.718053, 4958.415944, 4969.597031, 5010.664086, 5056.00638, 5077.678934, 5089.352472, 5118.526856, 5144.842897, 5173.2873, 5214.704111, 5251.216516, 5300.769564, 5359.14645, 5416.706294, 5481.57493, 5552.478253, 5639.450209, 5713.943676, 5739.848217, 5696.283698, 5700.028262, 5702.153132, 5669.538953, 5663.832415, 5664.72453, 5660.948149, 5645.675077, 5635.463895, 5632.702416, 5655.679062, 5661.327369, 5667.468006, 5637.35648, 5623.274374, 5618.992129, 5598.959552, 5579.839369, 5549.466776, 5502.284817, 5499.218357, 5471.017764, 5458.125981, 5453.177893, 5451.518062, 5485.99638, 5510.241406, 5541.259991, 5565.723196, 5604.109389, 5652.712405, 5713.347959, 5768.529097, 5824.342039, 5892.413398, 5959.316418, 6028.037902, 6091.907227, 6164.115781, 6232.429453, 6297.929018, 6348.891462, 6425.556678, 6537.420494, 6650.120334, 6754.076049, 6881.170547, 6981.474393, 7092.411179, 7206.741385, 7264.98464, 7318.729834, 7343.057943, 7356.272054, 7422.547749, 7485.086695, 7559.845719, 7644.37669, 7716.425407, 7808.69768, 7921.967378, 8026.497682], "activity30": [2511.02745, 2505.934175, 2501.045228, 2499.42304, 2495.623642, 2490.686874, 2485.16618, 2475.619067, 2470.30776, 2467.018083, 2466.60923, 2467.155699, 2467.450987, 2465.886496, 2466.362146, 2463.878829, 2459.621962, 2458.145316, 2456.765338, 2454.775783, 2451.152709, 2447.219288, 2443.287736, 2442.279903, 2444.350842, 2446.631365, 2450.75496, 2454.890781, 2458.658525, 2460.744508, 2463.365319, 2465.96371, 2470.453495, 2474.532079, 2478.334426, 2481.885912, 2487.146475, 2490.11456, 2494.124348, 2496.624765, 2494.872568, 2494.970629, 2496.875512, 2500.509642, 2503.015078, 2505.397961, 2508.744416, 2512.403334, 2518.077351, 2523.952989, 2530.731242, 2538.124665, 2547.913742, 2555.990176, 2563.643944, 2570.340203, 2575.740613, 2581.602876, 2585.961069, 2584.351371, 2582.399688, 2582.264733, 2583.161136, 2583.134811, 2583.468417, 2581.578295, 2582.047374, 2582.380615, 2582.119138, 2584.654081, 2587.094796, 2590.245213, 2593.626746, 2597.122394, 2599.675731, 2600.943154, 2603.822096, 2604.101917, 2601.08312, 2593.159794, 2588.070926, 2582.171599, 2575.296241, 2567.445439, 2551.147415, 2535.940317, 2518.787281, 2512.123264, 2505.084682, 2499.94745, 2496.363961, 2490.957054, 2487.270791, 2484.651303, 2482.526568, 2480.463271, 2481.020545, 2481.475369, 2483.586986, 2485.906907, 2489.428172, 2492.481965, 2495.895775, 2500.379714, 2505.379198, 2510.3492, 2517.341442, 2524.482729, 2533.695486, 2541.491279, 2549.340964, 2555.450895, 2561.246511, 2568.328796, 2573.007931, 2577.014237, 2583.840833, 2589.450014, 2596.770459, 2606.837721, 2614.853695, 2622.479865, 2634.201871, 2647.936497, 2663.785036, 2679.880998, 2697.41887, 2714.974419, 2730.035351, 2747.704612, 2764.753238, 2782.386416, 2799.483942, 2818.527818, 2836.132675, 2858.554969, 2880.14271, 2898.802241, 2914.924688, 2931.170642, 2947.606184, 2962.10522, 2978.248684, 2989.286407, 2999.737029, 3012.765284, 3025.88137, 3041.138015, 3054.739156, 3068.947136, 3082.974708, 3094.024614, 3104.407627, 3113.61204, 3123.474904, 3129.937459, 3136.651224, 3143.200834, 3149.530192, 3156.080344, 3163.423274, 3171.705401, 3178.797892, 3177.183714, 3177.188102, 3180.147802, 3182.913602, 3187.391899, 3190.411664, 3192.891063, 3193.992241, 3197.101045, 3199.971964, 3199.486354, 3197.076874, 3193.084192, 3189.810557, 3188.261008, 3189.396198, 3188.490334, 3188.136435, 3188.433988, 3188.044999, 3184.890156, 3183.730463, 3183.432178, 3184.161474, 3185.130857, 3187.002239, 3191.433317, 3199.270565, 3208.841443, 3221.531617, 3234.658351, 3249.895626, 3262.146931, 3277.025341, 3290.301683, 3304.620471, 3319.514659, 3332.90149, 3345.614937, 3352.310014, 3361.573709, 3369.864875, 3379.583696, 3394.626509, 3412.753697, 3428.249978, 3441.473379, 3460.033659, 3483.459708, 3505.732086, 3531.039135, 3555.49187, 3582.404187, 3605.353372, 3633.111527, 3665.817488, 3694.661416, 3726.455538, 3756.971337, 3787.219637, 3823.315558, 3851.199745, 3870.069459, 3889.089455, 3902.204401, 3921.934142, 3942.502408, 3964.57562, 3986.496019, 3996.650151, 4010.470687, 4014.125768, 4015.087681, 4019.891578, 4013.935599, 4006.993257, 4000.244655, 3999.510532, 3999.803514, 3995.691906, 3990.796858, 3990.484851, 3992.473949, 3993.632249, 3999.012579, 4007.587638, 4015.192742, 4021.959924, 4027.038403, 4035.713594, 4039.32048, 4037.309029, 4039.256743, 4037.099108, 4036.690163, 4041.645979, 4047.26631, 4052.301865, 4058.785961, 4071.22134, 4082.79501, 4100.258743, 4126.498163, 4155.98659, 4186.005711, 4214.608707, 4243.88306, 4274.072611, 4307.211802, 4340.798452, 4377.475385, 4415.052389, 4454.934312, 4491.728784, 4528.23974, 4565.75738, 4603.981518, 4637.773571, 4678.540286, 4722.757687, 4768.070891, 4811.153204, 4833.878682, 4876.516084, 4921.727746, 4950.645949, 4972.487743, 5005.717013, 5036.623869, 5068.416744, 5108.595562, 5144.97673, 5189.766127, 5240.402113, 5290.702081, 5346.188026, 5405.995093, 5476.995202, 5540.303518, 5571.09983, 5554.541489, 5568.982731, 5581.888374, 5571.847329, 5579.129879, 5590.064366, 5597.862453, 5598.190705, 5601.402065, 5609.460515, 5634.866974, 5648.320601, 5661.775387, 5649.219343, 5645.969595, 5648.022818, 5637.3209, 5624.427553, 5600.807453, 5562.73401, 5552.809463, 5527.194719, 5511.408921, 5500.979808, 5494.18874, 5512.511891, 5524.958478, 5543.279605, 5559.323096, 5586.569612, 5621.414761, 5662.801716, 5700.605775, 5738.85725, 5785.956447, 5833.115685, 5882.271517, 5929.496241, 5983.588938, 6037.067715, 6091.61285, 6138.573547, 6205.551348, 6298.919053, 6394.837041, 6487.104226, 6596.299188, 6688.860839, 6789.640804, 6893.765503, 6960.092677, 7023.562465, 7066.358304, 7101.034445, 7171.06665, 7238.180131, 7313.935814, 7396.500557, 7471.168235, 7559.48998, 7662.561154, 7760.678179], "fairValue": [2661.282881, 2659.685124, 2658.066663, 2656.901791, 2655.578523, 2654.503011, 2653.502883, 2651.745704, 2650.630191, 2649.431922, 2648.528718, 2647.366602, 2646.471409, 2645.192434, 2643.891088, 2642.249228, 2640.457562, 2638.953588, 2637.069998, 2635.04833, 2633.078011, 2630.97455, 2628.870255, 2627.021408, 2625.326792, 2623.836279, 2622.419036, 2621.122369, 2619.791088, 2618.302306, 2617.083074, 2615.633202, 2614.380894, 2613.395317, 2612.655638, 2611.896087, 2611.027754, 2610.087945, 2609.1091, 2607.793075, 2606.208332, 2604.774805, 2603.371601, 2601.973268, 2600.457243, 2599.028845, 2597.587371, 2595.991601, 2594.552755, 2593.314229, 2592.325062, 2591.379038, 2590.606409, 2589.773076, 2588.854871, 2587.835383, 2586.870191, 2585.889935, 2584.587435, 2582.475577, 2580.367627, 2578.385255, 2576.51455, 2574.412818, 2572.575574, 2570.503011, 2568.635896, 2566.907369, 2565.253587, 2564.069164, 2563.100126, 2562.166344, 2561.386794, 2560.953973, 2560.314038, 2559.354295, 2558.750128, 2557.701795, 2556.293462, 2555.043014, 2555.554808, 2555.450386, 2554.926604, 2554.341284, 2552.673143, 2550.852181, 2548.750898, 2547.472437, 2545.77686, 2544.37641, 2542.971154, 2541.344872, 2539.823975, 2538.424808, 2537.081282, 2535.782499, 2534.729486, 2533.832371, 2533.011794, 2532.164743, 2531.528782, 2531.373718, 2531.273013, 2531.462244, 2531.741411, 2532.08654, 2532.688847, 2532.921731, 2533.339424, 2533.599425, 2533.814168, 2533.823206, 2533.631668, 2533.819233, 2533.319873, 2532.950065, 2533.277821, 2533.761988, 2534.405834, 2535.112629, 2535.774871, 2536.414679, 2537.529616, 2538.739616, 2540.164745, 2541.840963, 2543.749552, 2545.840642, 2547.697694, 2550.107694, 2552.355642, 2554.863078, 2557.391731, 2560.016156, 2562.558911, 2565.82718, 2569.366283, 2572.809872, 2575.80327, 2578.975193, 2582.347885, 2585.619873, 2589.178335, 2592.528464, 2596.226541, 2600.700065, 2605.282629, 2610.195256, 2614.725384, 2619.405385, 2624.104038, 2628.628077, 2633.057885, 2637.248462, 2641.674423, 2645.949294, 2650.3025, 2655.01109, 2659.764744, 2664.312308, 2669.226218, 2674.43532, 2679.674295, 2684.538588, 2689.217498, 2694.060383, 2698.650253, 2703.350381, 2707.972432, 2712.779868, 2717.302176, 2722.356279, 2727.622369, 2732.335639, 2736.893588, 2741.38346, 2746.107627, 2751.038652, 2756.236859, 2760.964039, 2765.441732, 2769.955962, 2774.218526, 2778.199488, 2782.40827, 2786.8625, 2791.371668, 2795.912117, 2800.348656, 2805.06981, 2810.162631, 2815.458592, 2820.897566, 2826.614361, 2832.465772, 2838.209552, 2844.666925, 2850.843528, 2856.993399, 2863.079552, 2869.170706, 2875.259424, 2880.688912, 2886.348015, 2891.741798, 2897.28526, 2903.303144, 2909.609491, 2915.462247, 2921.281158, 2927.708721, 2934.779876, 2941.950388, 2949.473464, 2957.179169, 2965.838784, 2974.278785, 2983.14712, 2992.548852, 3001.824043, 3011.508403, 3021.439747, 3031.264619, 3041.830197, 3051.800582, 3060.734749, 3069.799556, 3078.294042, 3087.500067, 3096.879941, 3106.612762, 3116.579555, 3125.346415, 3134.847057, 3143.793468, 3153.078019, 3162.587379, 3171.224558, 3179.938405, 3188.86379, 3199.329624, 3209.923726, 3220.390971, 3229.848087, 3239.862253, 3249.993087, 3259.936037, 3270.529754, 3281.327447, 3291.969306, 3302.524306, 3312.934436, 3323.457513, 3333.510462, 3342.823474, 3352.487255, 3361.648089, 3371.032319, 3380.943474, 3390.837831, 3400.640012, 3410.591359, 3420.932577, 3431.225846, 3441.924947, 3453.695203, 3465.865779, 3478.350652, 3490.854306, 3503.423151, 3516.443151, 3529.908216, 3543.233217, 3557.081485, 3570.995526, 3584.995656, 3599.02181, 3613.194632, 3627.179822, 3641.141487, 3654.563409, 3668.749307, 3683.260653, 3698.012063, 3712.946292, 3725.7861, 3740.771869, 3756.149499, 3770.161228, 3783.413152, 3798.051421, 3812.141486, 3826.540462, 3842.198859, 3857.910845, 3874.613089, 3892.041806, 3909.804817, 3928.095652, 3947.516035, 3968.335266, 3988.394112, 4005.433664, 4017.679242, 4033.115972, 4048.390587, 4061.445652, 4076.48546, 4091.983281, 4107.336999, 4121.9295, 4137.185334, 4152.933475, 4170.462833, 4186.919052, 4203.404181, 4217.347642, 4232.087706, 4247.451616, 4262.458347, 4277.145015, 4290.47386, 4302.360527, 4316.790144, 4329.764758, 4343.67841, 4358.168283, 4372.722191, 4389.688088, 4406.359433, 4423.713985, 4440.884049, 4458.999498, 4477.734499, 4497.069048, 4516.380329, 4535.815777, 4556.278278, 4576.995715, 4598.360331, 4619.535202, 4641.526291, 4663.57879, 4685.923532, 4707.585584, 4731.155713, 4757.245649, 4783.82161, 4810.11943, 4838.420265, 4865.301866, 4893.703211, 4922.678276, 4948.62661, 4974.571419, 4998.837254, 5022.791166, 5050.640395, 5079.240779, 5108.832444, 5139.627958, 5169.945009, 5201.52796, 5234.718856, 5268.160781], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [-5.399153, -7.471239, -7.535622, -5.697279, -7.395223, -7.829425, -8.360159, -10.102476, -7.425021, -6.999916, -4.792609, -4.090876, -4.441799, -5.123482, -1.027466, -2.737115, -4.811237, -3.82785, -4.739668, -4.934347, -4.662173, -3.637848, -2.861269, -2.191068, -0.751542, 0.609567, 1.682107, 1.682107, 3.136751, 1.984129, 2.269705, 0.540804, 2.100376, 1.050842, 1.050842, 0.100212, 0.754437, -0.827085, 0.438418, 0.743959, -0.949049, -0.473065, 0.278, 0.998128, 1.297851, 0.554262, 1.197398, 1.836909, 2.139485, 2.438265, 2.438265, 3.543188, 4.978811, 4.695348, 6.420607, 6.454338, 6.179288, 6.416083, 7.171406, 1.822377, 4.598066, 4.450613, 6.806373, 5.486632, 8.42402, 7.635397, 8.448315, 9.645409, 6.821448, 7.794125, 8.778238, 8.0061, 8.315349, 8.1721, 5.597574, 4.547323, 6.595796, 5.232208, 5.106179, 1.272006, 2.411354, 1.029695, 5.221557, 10.662122, 4.598275, 6.314933, -4.585634, 5.158069, 2.601189, 2.602166, 3.464882, 4.338122, 4.94722, 4.94722, 7.923541, 4.936456, 4.581725, 2.18632, 2.217427, 2.057006, 1.941132, 1.277433, -0.810405, 0.571502, 0.098401, -0.003, -2.077422, -2.748219, -1.675212, -2.797754, -3.260605, -4.16475, -3.902516, -1.481882, -2.661079, -2.054175, -2.054175, -2.351295, -0.55981, 0.895454, 0.066578, -0.246123, 1.773678, 3.77648, 4.176701, 4.137618, 5.627918, 5.62182, 5.774711, 6.515161, 7.408586, 8.062377, 8.062377, 9.886811, 8.312727, 10.006843, 9.858889, 7.797291, 6.374838, 6.21989, 6.827865, 5.501859, 5.891687, 5.891687, 4.624439, 6.397215, 6.214796, 7.408435, 7.337625, 7.948399, 8.62832, 7.140108, 6.56205, 6.235624, 6.636579, 5.038442, 4.504159, 4.435554, 4.024642, 4.249207, 5.027553, 5.661942, 5.471112, 2.811318, 2.019831, 3.880589, 2.860976, 3.604753, 2.027855, 1.945141, 0.083597, 0.630626, 0.464054, -0.870006, -1.2277, -1.793203, -1.142532, -1.847336, -0.235628, -1.651518, -1.679527, -1.739619, -1.459488, -1.459488, -1.22106, -1.351038, -1.645788, -1.156244, -0.901058, 0.109426, 1.490477, 1.513174, 3.039526, 2.833195, 4.149832, 3.064005, 3.910067, 2.823231, 2.997084, 3.997787, 3.810019, 4.229212, 1.082924, 2.161259, 1.536213, 2.083789, 4.688714, 8.972563, 6.378039, 5.726694, 7.93346, 11.048398, 10.230579, 10.73347, 10.761202, 12.811403, 10.764189, 12.291837, 13.438571, 11.948277, 13.578429, 14.467993, 14.335849, 16.798938, 14.921955, 10.87991, 12.317445, 9.770756, 10.947153, 11.194337, 11.853189, 13.803876, 9.117348, 11.78192, 8.570985, 7.136812, 10.463673, 4.92208, 2.841709, 1.962675, 3.663746, 3.663746, 1.964944, 2.110665, 3.524527, 4.025405, 3.458211, 4.826978, 6.276706, 5.781991, 4.562879, 3.462283, 5.709875, 3.667469, 1.38117, 3.716637, 1.081041, 0.597769, 1.802553, 1.398563, 0.722034, 1.079956, 3.413057, 3.187692, 5.889885, 8.539203, 9.214468, 9.892663, 9.640995, 9.440401, 9.894795, 11.418785, 12.386344, 13.509498, 14.249528, 14.249528, 17.303211, 16.176276, 16.153375, 16.514704, 14.59175, 16.735181, 18.190842, 18.95298, 19.003652, 11.834485, 19.880191, 21.767842, 17.941313, 13.512919, 17.104567, 16.949868, 17.436409, 22.191672, 21.004562, 23.37223, 24.409017, 25.562691, 26.25446, 26.608551, 30.816216, 29.001546, 19.951889, 4.277317, 14.279799, 15.161884, 6.909974, 12.185682, 13.177985, 13.642808, 11.6721, 11.145685, 11.974781, 18.331001, 14.610588, 15.922956, 6.604552, 9.341085, 9.907358, 7.741975, 8.616722, 5.358728, -2.260427, 4.797149, -0.287084, -0.287084, 3.021687, 3.436088, 7.405813, 4.713153, 5.933343, 3.654724, 4.919572, 5.85887, 7.524734, 5.347981, 5.752405, 8.943028, 7.838671, 8.894594, 7.724591, 9.500076, 9.978318, 10.404455, 7.413592, 12.559217, 16.637798, 18.186444, 16.839435, 21.087192, 18.041798, 19.945632, 20.622615, 14.41591, 14.581401, 11.265054, 8.591154, 16.942906, 16.435044, 17.926488, 19.854827, 17.908995, 21.119851, 24.400091, 23.585801], "rateOfChange": [-0.137399, -0.181352, -0.198188, -0.093192, -0.179186, -0.18422, -0.205684, -0.334654, -0.266596, -0.202233, -0.099164, -0.064227, -0.134171, -0.161315, -0.106417, -0.173374, -0.211865, -0.121235, -0.056934, 0.017056, -0.019085, -0.023532, -0.095032, -0.040732, 0.008616, 0.015563, 0.026874, -0.016872, -0.006213, -0.018313, -0.009864, 0.055498, 0.099014, 0.031771, 0.075914, 0.1031, 0.160751, 0.209099, 0.160238, 0.100675, -0.037846, -0.017163, 0.027288, 0.107428, 0.050327, 0.114504, 0.180794, 0.142314, 0.190564, 0.215175, 0.273614, 0.30162, 0.360586, 0.279624, 0.218117, 0.200893, 0.142989, 0.15579, 0.138295, 0.056326, 0.041055, 0.079837, 0.063316, 0.051913, 0.065413, 0.025413, 0.03604, 0.075466, 0.038334, 0.120972, 0.205075, 0.189848, 0.164856, 0.136967, 0.141627, 0.121384, 0.13451, 0.075252, -0.032236, -0.140723, -0.114129, -0.155225, -0.237564, -0.243052, -0.421546, -0.403434, -0.438342, -0.256414, -0.247893, -0.101084, -0.067787, -0.145778, -0.139463, -0.105731, -0.108368, -0.067445, -0.065238, -0.067997, -0.026602, -0.082017, -0.06229, -0.095658, -0.102797, -0.092281, -0.070064, -0.051382, -0.048834, 0.001695, 0.110218, 0.186947, 0.140348, 0.129628, 0.152736, 0.212205, 0.350992, 0.339738, 0.460492, 0.251162, 0.309555, 0.344109, 0.285301, 0.324891, 0.386781, 0.421456, 0.469136, 0.489648, 0.482543, 0.500645, 0.436298, 0.496111, 0.477629, 0.513275, 0.513567, 0.547728, 0.528877, 0.636613, 0.602001, 0.562823, 0.493423, 0.532338, 0.544146, 0.551563, 0.59835, 0.495631, 0.535867, 0.598304, 0.556617, 0.617641, 0.568441, 0.538142, 0.575534, 0.538853, 0.463434, 0.411571, 0.387015, 0.323683, 0.29952, 0.291816, 0.324333, 0.281918, 0.299746, 0.300993, 0.28459, 0.103431, 0.141141, 0.099785, 0.094963, 0.15633, 0.162357, 0.142104, 0.105331, 0.156698, 0.114623, 0.128736, 0.096261, 0.015811, 0.008353, -0.015138, 0.035597, -0.023663, -0.029359, 0.010381, -0.006558, -0.047141, -0.040184, 0.015135, 0.017829, 0.015329, 0.024593, 0.052778, 0.087649, 0.09359, 0.156411, 0.299536, 0.313133, 0.222739, 0.271522, 0.223865, 0.265541, 0.286115, 0.288168, 0.251208, 0.162885, 0.257461, 0.276125, 0.328514, 0.409594, 0.442362, 0.373455, 0.379771, 0.465061, 0.543581, 0.551248, 0.654272, 0.630405, 0.67239, 0.615815, 0.699135, 0.77608, 0.701928, 0.71214, 0.685032, 0.65222, 0.741375, 0.607231, 0.530738, 0.504827, 0.45196, 0.534927, 0.545819, 0.593667, 0.60867, 0.540988, 0.566051, 0.452506, 0.403345, 0.386425, 0.205006, 0.220479, 0.248983, 0.254759, 0.199663, 0.148443, 0.08815, 0.142583, 0.12701, 0.152057, 0.131502, 0.092841, 0.110242, 0.04454, 0.019619, 0.049314, -0.10846, -0.101407, 0.043043, -0.026432, 0.055287, 0.027045, 0.00904, -0.034544, -0.033878, 0.172956, 0.103203, 0.293814, 0.434489, 0.426563, 0.569294, 0.572975, 0.587641, 0.53239, 0.56292, 0.631774, 0.691391, 0.662088, 0.675269, 0.66215, 0.621454, 0.608311, 0.641654, 0.613514, 0.729274, 0.745858, 0.834024, 0.896307, 0.647652, 0.931859, 0.963924, 0.747659, 0.681894, 0.828924, 0.810076, 0.777458, 0.889955, 0.807442, 0.815925, 0.851336, 0.852031, 0.924578, 0.967994, 1.077111, 0.982667, 0.670365, 0.184411, 0.462159, 0.421065, 0.225686, 0.38296, 0.402797, 0.361979, 0.32691, 0.281814, 0.283845, 0.424125, 0.323367, 0.497388, 0.070037, 0.108738, 0.284377, 0.219989, 0.083252, -0.014406, -0.178423, -0.025785, -0.161579, -0.177844, -0.212759, -0.209112, -0.058038, -0.18254, -0.268107, -0.2611, 0.105697, 0.59917, 0.383289, 0.360955, 0.573046, 0.504192, 0.473586, 0.520696, 0.573613, 0.614653, 0.573826, 0.436733, 0.474452, 0.653118, 1.110937, 1.075033, 1.019465, 1.284333, 1.183485, 1.361956, 1.533287, 1.038642, 1.164472, 0.955542, 0.878677, 1.149469, 0.967259, 1.100636, 1.136781, 1.127248, 1.176466, 1.250208, 1.179121], "marketDynamics": [0.307652, 0.16803, 0.081822, 0.139234, 0.305397, 0.368497, 0.366123, 0.09153, -0.216317, -0.30129, -0.193421, 0.085343, 0.305034, 0.409886, 0.412203, 0.336503, 0.209812, 0.070272, -0.041241, -0.070384, -0.150456, -0.153542, -0.340401, -0.338899, -0.100949, 0.221514, 0.779378, 1.156192, 1.325116, 1.478459, 1.452054, 1.423283, 1.459629, 1.380567, 1.358687, 1.375709, 1.477407, 1.405549, 1.357661, 0.960208, 0.310848, -0.15022, -0.563714, -0.547938, -0.452474, -0.360938, -0.23485, -0.19145, 0.187237, 0.521101, 0.753322, 1.032459, 1.184083, 1.336627, 1.46805, 1.521872, 1.261706, 1.026521, 0.834541, 0.352761, -0.073585, -0.361536, -0.595969, -0.616318, -0.605646, -0.7666, -0.929858, -0.995802, -0.997612, -0.772395, -0.451582, -0.069641, 0.301656, 0.623908, 0.666863, 0.579998, 0.643456, 0.42598, 0.269242, -0.082249, -0.50417, -0.752778, -0.997086, -0.956514, -0.982037, -1.041497, -0.988411, -0.861199, -0.852187, -0.685412, -0.469145, -0.354486, -0.013462, 0.158924, 0.222747, 0.254509, 0.324323, 0.353733, 0.485646, 0.642496, 0.808471, 1.002933, 1.192763, 1.363928, 1.377166, 1.509951, 1.539153, 1.561044, 1.605963, 1.501404, 1.378559, 1.042799, 0.73171, 0.484762, 0.070273, -0.080813, -0.128955, -0.252843, 0.026316, 0.405573, 0.643511, 0.822836, 1.085015, 1.260269, 1.462657, 1.808684, 1.789718, 1.784252, 1.760747, 1.782238, 1.866424, 1.800846, 1.696238, 1.579551, 1.54439, 1.566661, 1.667163, 1.57339, 1.24495, 0.890257, 0.528771, 0.28015, 0.235585, 0.012197, -0.308445, -0.31113, -0.379313, -0.193033, 0.003365, -0.047946, -0.04156, -0.067872, -0.022749, -0.083662, -0.158892, -0.409594, -0.512606, -0.511086, -0.559498, -0.403036, -0.426985, -0.46298, -0.353505, -0.561345, -0.810959, -0.979023, -1.229905, -1.131139, -0.996053, -0.937383, -0.904709, -0.896785, -0.733671, -0.781626, -0.905106, -1.057979, -1.331387, -1.257425, -1.040391, -0.90532, -0.777934, -0.734249, -0.838837, -0.984724, -0.895659, -0.784677, -0.52552, -0.003402, 0.434502, 0.89755, 1.34361, 1.632022, 1.805419, 1.817009, 1.79626, 1.624444, 1.516469, 1.422154, 1.280598, 1.358012, 1.2287, 1.100116, 0.770662, 0.401159, 0.176307, -0.00055, 0.087203, 0.234105, 0.324253, 0.47762, 0.67676, 0.861757, 1.065195, 1.241843, 1.397001, 1.52597, 1.547058, 1.566543, 1.58806, 1.48186, 1.532738, 1.575382, 1.501605, 1.582204, 1.47861, 1.216617, 0.758689, 0.075178, -0.387166, -0.688444, -0.723222, -0.537073, -0.576527, -0.651214, -0.843921, -1.108191, -1.157558, -1.312282, -1.316734, -1.377303, -1.396857, -1.255699, -1.245343, -1.161552, -1.031341, -0.906931, -0.496572, 0.030419, 0.475654, 0.858997, 0.930062, 1.018914, 1.028373, 0.887068, 0.691283, 0.37095, 0.103427, -0.07744, -0.143248, -0.195841, -0.311621, -0.236891, 0.000591, 0.156635, 0.481246, 0.922206, 1.264338, 1.659388, 1.813865, 1.683112, 1.537007, 1.431256, 1.515541, 1.65858, 1.820099, 1.905533, 1.912981, 1.887104, 1.801572, 1.749675, 1.508532, 1.337685, 1.270614, 1.24503, 1.387242, 0.999397, 0.823272, 0.689412, 0.390095, 0.414895, 0.201825, -0.067545, -0.123178, 0.102358, 0.37469, 0.700183, 1.062551, 1.344078, 1.563152, 1.731772, 1.803058, 1.757851, 1.44929, 0.849699, 0.324499, -0.25695, -0.729236, -0.900083, -1.060564, -1.116148, -1.038588, -0.950962, -0.882178, -0.683984, -0.528853, -0.347132, -0.38473, -0.317891, -0.329646, -0.471902, -0.428503, -0.768494, -0.937192, -0.959725, -0.960149, -0.790099, -0.671186, -0.702411, -0.434858, -0.119268, 0.304843, 0.766606, 0.85796, 0.970167, 0.98944, 0.955003, 0.977131, 0.984801, 1.053882, 1.28396, 1.454692, 1.595752, 1.755303, 1.691052, 1.622358, 1.651596, 1.621856, 1.631232, 1.62469, 1.550572, 1.464059, 1.37427, 1.389321, 1.190028, 0.826109, 0.367604, -0.212904, -0.463876, -0.608113, -0.521299, -0.28187, -0.193907, 0.04028, 0.27703, 0.506199]}, "weekly_chart": {"dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [2617.429932, 2647.48999, 2618.060059, 2568.649902, 2580.889893, 2528.080078, 2617.669922, 2608.469971, 2628.870117, 2591.580078, 2586.51001, 2511.699951, 2519.139893, 2566.929932, 2549.879883, 2588.689941, 2504.100098, 2435.780029, 2436.580078, 2442.429932, 2370.070068, 2292.340088, 2399.800049, 2431.23999, 2464.719971, 2501.830078, 2522.219971, 2524.790039, 2568.77002, 2609.439941, 2645.469971, 2584.22998, 2525.689941, 2489.570068, 2490.929932, 2612.77002, 2644.169922, 2653.120117, 2657.350098, 2664.52002, 2665.580078, 2678.52002, 2756.590088, 2766.23999, 2718.76001, 2661.360107, 2615.719971, 2675.459961, 2718.169922, 2735.199951, 2741.23999, 2697.159912, 2657.810059, 2698.709961, 2754.830078, 2772.850098, 2792.959961, 2862.580078, 2869.149902, 2790.98999, 2748.320068, 2611.300049, 2602.159912, 2697.969971, 2716.879883, 2683.800049, 2498.669922, 2594.669922, 2596.469971, 2665.23999, 2579.199951, 2602.629883, 2600.77002, 2588.449951, 2549.040039, 2562.050049, 2440.310059, 2524.110107, 2479.02002, 2392.370117, 2511.080078, 2423.360107, 2397.48999, 2453.300049, 2508.149902, 2533.679932, 2534.330078, 2468.73999, 2510.639893, 2595.98999, 2636.120117, 2522.199951, 2555.399902, 2588.320068, 2636.429932, 2513.439941, 2359.25, 2454.280029, 2486.379883, 2551.22998, 2577.040039, 2593.939941, 2613.699951, 2598.449951, 2692.909912, 2841.560059, 2903.5, 2992.199951, 3072.75, 3044.780029, 3175.590088, 3191.110107, 3228.610107, 3114.27002, 3220.719971, 3202.629883, 3195.139893, 3164.580078, 3209.810059, 3407.780029, 3463.840088, 3414.429932, 3598.110107, 3550.080078, 3775.399902, 3999.790039, 4123.359863, 3991.870117, 4078.570068, 3915.159912, 3967.919922, 4109.25, 4053.73999, 4096.259766, 4146.47998, 4385.919922, 4639.890137, 4829.399902, 4997.540039, 5122.620117, 5299.100098, 5642.089844, 5903.109863, 6165.149902, 5265.370117, 5510.819824, 5580.149902, 5181.799805, 5423.350098, 5737.279785, 6213.919922, 6533.600098, 6782.930176, 7775.310059, 7443.290039, 8070.910156], "high": [2644.699951, 2650.449951, 2619.439941, 2590.52002, 2607.659912, 2628.300049, 2627.120117, 2646.709961, 2668.209961, 2616.840088, 2592.909912, 2539.439941, 2578.620117, 2586.649902, 2611.0, 2596.550049, 2509.379883, 2435.780029, 2479.820068, 2466.870117, 2389.899902, 2370.280029, 2502.370117, 2491.97998, 2522.199951, 2535.290039, 2525.629883, 2574.22998, 2621.370117, 2655.280029, 2675.800049, 2599.370117, 2536.060059, 2502.610107, 2615.340088, 2629.51001, 2656.870117, 2694.800049, 2659.600098, 2688.0, 2718.76001, 2763.060059, 2779.399902, 2769.870117, 2741.22998, 2673.26001, 2677.850098, 2710.22998, 2749.139893, 2773.459961, 2756.409912, 2730.120117, 2729.629883, 2776.719971, 2812.620117, 2797.820068, 2871.959961, 2896.429932, 2872.899902, 2796.919922, 2794.110107, 2611.300049, 2699.610107, 2712.840088, 2718.469971, 2695.590088, 2584.110107, 2619.550049, 2681.449951, 2668.659912, 2621.929932, 2635.320068, 2618.709961, 2617.800049, 2593.149902, 2562.050049, 2511.22998, 2541.76001, 2500.669922, 2500.320068, 2515.620117, 2452.850098, 2454.669922, 2535.870117, 2534.01001, 2552.570068, 2537.97998, 2537.629883, 2600.570068, 2680.699951, 2648.060059, 2583.649902, 2600.070068, 2650.719971, 2654.629883, 2532.149902, 2445.060059, 2486.370117, 2553.330078, 2571.409912, 2590.899902, 2646.01001, 2633.409912, 2720.639893, 2831.110107, 2934.310059, 3022.060059, 3129.090088, 3133.52002, 3216.689941, 3216.01001, 3237.969971, 3288.26001, 3227.679932, 3242.169922, 3206.77002, 3212.689941, 3214.639893, 3395.540039, 3467.889893, 3497.949951, 3565.959961, 3617.860107, 3794.870117, 3951.070068, 4146.720215, 4226.75, 4188.540039, 4089.879883, 4023.419922, 4100.049805, 4172.640137, 4123.189941, 4143.140137, 4313.549805, 4622.319824, 4855.609863, 5021.129883, 5321.680176, 5376.919922, 5583.740234, 5809.910156, 6347.410156, 6180.450195, 5746.359863, 5934.350098, 5740.970215, 5574.620117, 5919.600098, 6231.029785, 6557.759766, 6750.27002, 7531.879883, 8046.779785, 7886.640137, 8476.150391], "low": [2595.330078, 2602.52002, 2568.070068, 2541.719971, 2515.070068, 2517.669922, 2570.580078, 2580.97998, 2591.300049, 2568.149902, 2482.060059, 2499.889893, 2519.139893, 2530.050049, 2528.179932, 2486.139893, 2445.51001, 2402.5, 2402.439941, 2364.01001, 2293.050049, 2273.969971, 2393.639893, 2399.040039, 2464.040039, 2489.179932, 2481.0, 2509.889893, 2556.050049, 2590.080078, 2572.600098, 2517.76001, 2429.120117, 2452.360107, 2483.810059, 2562.5, 2601.98999, 2643.929932, 2619.379883, 2630.159912, 2658.73999, 2645.139893, 2731.699951, 2705.310059, 2661.919922, 2553.550049, 2604.370117, 2665.209961, 2710.25, 2713.919922, 2681.169922, 2635.439941, 2657.810059, 2689.189941, 2741.030029, 2758.090088, 2774.709961, 2844.879883, 2776.98999, 2703.860107, 2666.399902, 2386.959961, 2602.01001, 2664.280029, 2649.560059, 2529.310059, 2491.300049, 2550.090088, 2588.48999, 2555.459961, 2561.459961, 2587.959961, 2564.459961, 2536.840088, 2540.47998, 2390.560059, 2437.530029, 2446.959961, 2397.72998, 2360.179932, 2389.860107, 2388.330078, 2386.840088, 2446.820068, 2482.73999, 2507.949951, 2496.949951, 2437.610107, 2499.179932, 2592.570068, 2531.23999, 2513.310059, 2505.909912, 2587.52002, 2549.26001, 2437.429932, 2284.719971, 2442.719971, 2476.139893, 2540.570068, 2559.169922, 2585.600098, 2588.090088, 2595.959961, 2685.139893, 2841.389893, 2886.129883, 2971.360107, 3032.469971, 3032.98999, 3152.419922, 3141.929932, 3117.919922, 3105.629883, 3189.580078, 3079.27002, 3164.080078, 3135.02002, 3206.340088, 3391.330078, 3365.72998, 3413.330078, 3569.439941, 3522.540039, 3728.379883, 3972.560059, 3867.810059, 3984.23999, 3838.459961, 3833.350098, 3892.080078, 4081.26001, 3975.5, 4083.129883, 4146.47998, 4381.930176, 4567.549805, 4807.129883, 4890.720215, 4899.299805, 5257.529785, 5614.970215, 5775.609863, 5059.450195, 5096.160156, 5448.75, 5220.100098, 5042.990234, 5404.910156, 5730.22998, 6176.75, 6529.189941, 6741.629883, 7371.680176, 7053.839844, 7841.009766], "close": [2641.159912, 2625.790039, 2570.100098, 2564.280029, 2526.709961, 2628.300049, 2609.76001, 2608.320068, 2602.800049, 2591.26001, 2504.5, 2519.139893, 2563.709961, 2547.679932, 2601.280029, 2508.129883, 2465.070068, 2408.72998, 2456.149902, 2375.0, 2302.810059, 2368.340088, 2409.659912, 2469.850098, 2496.629883, 2505.01001, 2517.850098, 2563.560059, 2599.51001, 2655.280029, 2578.080078, 2525.050049, 2472.73999, 2478.560059, 2615.310059, 2620.320068, 2648.76001, 2667.699951, 2642.360107, 2680.350098, 2666.840088, 2748.560059, 2746.629883, 2714.209961, 2681.820068, 2591.860107, 2656.330078, 2676.629883, 2727.629883, 2724.620117, 2687.600098, 2636.52002, 2722.669922, 2758.419922, 2784.26001, 2797.820068, 2862.22998, 2857.0, 2795.459961, 2731.899902, 2676.189941, 2588.429932, 2697.22998, 2701.689941, 2674.310059, 2544.280029, 2575.409912, 2593.370117, 2649.780029, 2569.709961, 2596.909912, 2593.820068, 2583.27002, 2542.360107, 2561.149902, 2416.860107, 2501.23999, 2455.909912, 2428.159912, 2494.459961, 2404.149902, 2404.77002, 2441.919922, 2515.780029, 2523.550049, 2536.800049, 2517.370117, 2521.919922, 2591.050049, 2654.580078, 2532.780029, 2563.47998, 2566.360107, 2643.129883, 2557.97998, 2465.419922, 2432.719971, 2483.419922, 2546.300049, 2559.790039, 2577.27002, 2626.870117, 2592.090088, 2697.669922, 2812.050049, 2894.620117, 3021.840088, 3055.939941, 3054.280029, 3175.77002, 3188.070068, 3196.050049, 3119.409912, 3210.01001, 3225.659912, 3168.72998, 3186.01001, 3205.120117, 3395.540039, 3445.23999, 3386.050049, 3549.209961, 3610.600098, 3748.889893, 3941.590088, 4107.5, 3953.76001, 4011.570068, 3853.26001, 3926.590088, 4100.049805, 4167.160156, 4020.550049, 4129.680176, 4309.629883, 4586.319824, 4840.740234, 4990.069824, 5224.359863, 5089.140137, 5507.009766, 5808.529785, 6244.129883, 5584.870117, 5487.240234, 5781.200195, 5438.870117, 5377.299805, 5858.870117, 6191.919922, 6475.629883, 6598.870117, 7498.0, 7493.180176, 7847.709961, 8476.150391], "values": [2641.159912, 2625.790039, 2570.100098, 2564.280029, 2526.709961, 2628.300049, 2609.76001, 2608.320068, 2602.800049, 2591.26001, 2504.5, 2519.139893, 2563.709961, 2547.679932, 2601.280029, 2508.129883, 2465.070068, 2408.72998, 2456.149902, 2375.0, 2302.810059, 2368.340088, 2409.659912, 2469.850098, 2496.629883, 2505.01001, 2517.850098, 2563.560059, 2599.51001, 2655.280029, 2578.080078, 2525.050049, 2472.73999, 2478.560059, 2615.310059, 2620.320068, 2648.76001, 2667.699951, 2642.360107, 2680.350098, 2666.840088, 2748.560059, 2746.629883, 2714.209961, 2681.820068, 2591.860107, 2656.330078, 2676.629883, 2727.629883, 2724.620117, 2687.600098, 2636.52002, 2722.669922, 2758.419922, 2784.26001, 2797.820068, 2862.22998, 2857.0, 2795.459961, 2731.899902, 2676.189941, 2588.429932, 2697.22998, 2701.689941, 2674.310059, 2544.280029, 2575.409912, 2593.370117, 2649.780029, 2569.709961, 2596.909912, 2593.820068, 2583.27002, 2542.360107, 2561.149902, 2416.860107, 2501.23999, 2455.909912, 2428.159912, 2494.459961, 2404.149902, 2404.77002, 2441.919922, 2515.780029, 2523.550049, 2536.800049, 2517.370117, 2521.919922, 2591.050049, 2654.580078, 2532.780029, 2563.47998, 2566.360107, 2643.129883, 2557.97998, 2465.419922, 2432.719971, 2483.419922, 2546.300049, 2559.790039, 2577.27002, 2626.870117, 2592.090088, 2697.669922, 2812.050049, 2894.620117, 3021.840088, 3055.939941, 3054.280029, 3175.77002, 3188.070068, 3196.050049, 3119.409912, 3210.01001, 3225.659912, 3168.72998, 3186.01001, 3205.120117, 3395.540039, 3445.23999, 3386.050049, 3549.209961, 3610.600098, 3748.889893, 3941.590088, 4107.5, 3953.76001, 4011.570068, 3853.26001, 3926.590088, 4100.049805, 4167.160156, 4020.550049, 4129.680176, 4309.629883, 4586.319824, 4840.740234, 4990.069824, 5224.359863, 5089.140137, 5507.009766, 5808.529785, 6244.129883, 5584.870117, 5487.240234, 5781.200195, 5438.870117, 5377.299805, 5858.870117, 6191.919922, 6475.629883, 6598.870117, 7498.0, 7493.180176, 7847.709961, 8476.150391], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2525.081673, 2526.879004, 2524.776343, 2521.418343, 2518.173006, 2515.315674, 2518.269011, 2518.003011, 2519.303011, 2521.282341, 2522.601009, 2525.570679, 2530.982015, 2538.629354, 2544.726685, 2550.277686, 2552.962354, 2555.753361, 2562.128695, 2571.058691, 2580.108024, 2591.762028, 2604.588363, 2613.527694, 2623.961361, 2633.580355, 2643.168026, 2652.928361, 2664.40769, 2674.189022, 2680.720687, 2683.274683, 2686.545011, 2688.657674, 2696.140674, 2703.578337, 2705.545003, 2703.010335, 2700.565332, 2698.087671, 2698.335002, 2694.646997, 2692.315991, 2687.157991, 2681.712663, 2675.984334, 2671.961995, 2666.128662, 2660.958992, 2653.60166, 2643.619328, 2635.947323, 2626.498983, 2618.773983, 2609.415649, 2601.327653, 2592.637321, 2583.936654, 2572.441325, 2561.271989, 2554.458325, 2551.880998, 2547.100667, 2546.269002, 2541.906673, 2539.954671, 2536.077002, 2533.448332, 2528.692, 2525.026994, 2521.577661, 2521.246997, 2520.592334, 2521.694002, 2521.988005, 2527.164998, 2535.528337, 2551.45367, 2568.807007, 2588.808008, 2609.678678, 2632.389014, 2658.519686, 2684.895687, 2707.478687, 2730.619686, 2754.023348, 2775.087679, 2797.375675, 2820.149015, 2846.965348, 2873.320679, 2901.763013, 2934.620679, 2969.428678, 3006.287345, 3052.407682, 3107.143685, 3157.84502, 3208.783358, 3252.34869, 3297.908691, 3348.668018, 3400.011019, 3447.626351, 3495.360026, 3545.279354, 3601.669344, 3662.299349, 3726.770345, 3799.10634, 3862.885343, 3940.183333, 4027.265991, 4131.423324, 4210.585327, 4285.971338, 4373.053678, 4448.149015, 4520.555005, 4602.666008, 4694.222005, 4797.208, 4898.863338, 5028.443335, 5153.253011, 5283.457007, 5429.078687], "activity5": [null, null, null, 2590.856706, 2566.247347, 2580.478027, 2589.386019, 2598.882699, 2603.991374, 2602.685368, 2568.156022, 2546.759977, 2546.261963, 2543.394613, 2562.068636, 2549.024609, 2521.385319, 2478.570654, 2461.894629, 2424.270638, 2377.668669, 2366.598031, 2375.749333, 2404.902035, 2442.067985, 2473.918653, 2496.569352, 2524.489372, 2554.132699, 2593.722038, 2597.001383, 2577.732715, 2540.547363, 2511.356706, 2535.812712, 2564.603385, 2600.05804, 2633.578678, 2645.655371, 2659.475391, 2664.456071, 2693.575407, 2715.398015, 2721.151986, 2711.319336, 2671.402034, 2657.973388, 2657.46001, 2678.613298, 2697.868669, 2701.930697, 2682.583366, 2693.27334, 2712.810645, 2738.908643, 2765.550667, 2806.314665, 2830.288004, 2824.792659, 2795.641292, 2751.410612, 2686.03527, 2675.179948, 2676.462614, 2674.869987, 2633.77334, 2611.847314, 2596.776025, 2607.432031, 2594.858675, 2598.325309, 2597.253336, 2591.437337, 2572.65804, 2567.303336, 2514.422705, 2501.672021, 2479.983317, 2457.535286, 2464.800618, 2446.408594, 2429.070622, 2430.547282, 2457.576644, 2481.354671, 2507.610026, 2518.545394, 2523.49069, 2546.146029, 2584.960042, 2574.438704, 2574.418685, 2572.284716, 2592.777995, 2581.415983, 2545.640625, 2503.455957, 2486.888607, 2496.810645, 2517.684668, 2544.264681, 2579.921387, 2591.041406, 2630.110026, 2697.21403, 2775.024056, 2874.084066, 2958.179362, 3010.79803, 3080.139355, 3129.332698, 3161.622705, 3156.752002, 3177.85, 3193.782633, 3187.41263, 3188.091976, 3195.810693, 3261.288704, 3330.964697, 3366.272038, 3441.478011, 3512.934033, 3603.454655, 3734.652018, 3888.062679, 3942.130013, 3988.497363, 3955.363363, 3939.714714, 3982.88597, 4048.924023, 4051.865365, 4090.584749, 4170.859359, 4317.827962, 4517.185368, 4721.413965, 4939.10459, 5038.743327, 5225.70459, 5451.793197, 5758.562533, 5761.974609, 5708.809375, 5727.090788, 5612.982812, 5502.995378, 5611.320052, 5812.394661, 6061.060612, 6304.511328, 6770.338672, 7093.179395, 7425.242708, 7856.400163], "activity10": [null, null, null, null, null, null, null, null, 2596.403125, 2595.203485, 2578.412935, 2566.76891, 2565.167627, 2560.767978, 2566.415621, 2553.771054, 2535.482342, 2509.580704, 2495.929781, 2470.190696, 2435.258168, 2415.90728, 2406.810902, 2411.459104, 2422.391446, 2436.750178, 2453.500195, 2477.601478, 2505.424024, 2540.780025, 2557.003671, 2558.580584, 2547.797306, 2536.925311, 2550.758589, 2563.344957, 2579.005677, 2595.729843, 2605.953311, 2622.304958, 2635.74442, 2662.428241, 2684.697301, 2696.092014, 2697.313113, 2680.968581, 2676.863317, 2676.311288, 2684.869624, 2691.330371, 2690.255296, 2679.515479, 2686.476372, 2700.372901, 2718.16381, 2736.557639, 2762.917636, 2784.583092, 2791.779994, 2786.187247, 2770.333056, 2738.729958, 2727.783052, 2718.109592, 2704.489426, 2669.226527, 2644.233425, 2627.720725, 2626.257644, 2612.885094, 2607.406898, 2602.808367, 2596.193643, 2584.212753, 2578.545095, 2548.700386, 2536.5142, 2517.434725, 2495.809073, 2490.267431, 2469.673961, 2452.697967, 2445.913774, 2455.128693, 2466.239617, 2480.443266, 2488.933474, 2497.957644, 2518.350746, 2547.333123, 2551.258762, 2558.427481, 2563.234224, 2579.736559, 2578.441641, 2559.691624, 2536.293981, 2523.653604, 2523.145978, 2525.904714, 2533.565084, 2549.434744, 2557.828214, 2584.9502, 2631.876935, 2689.196955, 2761.844238, 2829.98022, 2887.404945, 2957.682759, 3018.99731, 3070.657311, 3098.034015, 3132.295832, 3160.087811, 3170.008714, 3178.087624, 3186.656192, 3227.134197, 3270.44383, 3298.092201, 3351.806374, 3410.261302, 3484.929097, 3584.835476, 3701.890381, 3773.924015, 3842.509477, 3867.648566, 3897.798216, 3950.734175, 4002.890203, 4017.15439, 4043.806783, 4096.253844, 4192.316535, 4325.931667, 4470.570721, 4640.017059, 4759.948904, 4934.719771, 5138.73137, 5392.099902, 5485.174299, 5534.039808, 5614.941486, 5611.876234, 5586.741291, 5642.124041, 5746.524751, 5882.458549, 6023.188388, 6313.026562, 6579.190767, 6875.118386, 7242.39027], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2532.070507, 2514.717031, 2491.566227, 2476.267569, 2466.130084, 2462.488999, 2461.848035, 2462.148418, 2464.258761, 2471.160101, 2481.698388, 2497.563772, 2505.771923, 2508.579213, 2506.37645, 2505.161169, 2517.29884, 2529.846845, 2544.569177, 2560.220599, 2572.225512, 2586.961804, 2598.95738, 2617.002335, 2633.052891, 2644.411218, 2651.521174, 2649.181657, 2652.568565, 2657.22936, 2666.208869, 2674.29164, 2678.518504, 2677.359074, 2683.873588, 2692.602721, 2702.460148, 2712.804486, 2728.437864, 2742.556624, 2749.913, 2750.48699, 2745.509793, 2732.129978, 2729.874597, 2728.279211, 2724.135836, 2707.644411, 2694.344309, 2683.140037, 2677.704612, 2665.01418, 2655.651887, 2646.427181, 2636.401042, 2623.142529, 2612.702377, 2589.582769, 2576.313436, 2560.445952, 2543.845563, 2535.308513, 2519.301172, 2504.648318, 2494.408121, 2492.417981, 2492.05313, 2493.668087, 2493.468194, 2493.977996, 2501.411858, 2515.175866, 2516.935726, 2521.924771, 2527.33259, 2540.13234, 2544.34272, 2539.752951, 2531.817663, 2529.037228, 2532.114376, 2535.913714, 2541.066716, 2550.119155, 2554.80159, 2568.824153, 2592.873918, 2623.413689, 2664.365744, 2706.163165, 2745.259547, 2793.720547, 2840.871124, 2885.66127, 2920.140117, 2960.613974, 2999.878869, 3030.542437, 3059.502627, 3086.695732, 3128.5874, 3171.168397, 3203.895827, 3248.310964, 3294.180686, 3348.370817, 3415.907538, 3493.866441, 3551.407822, 3610.017208, 3648.998827, 3691.159596, 3746.265004, 3803.419114, 3841.986022, 3886.655133, 3944.082929, 4022.700386, 4118.797931, 4221.237673, 4337.490992, 4432.157577, 4558.793172, 4704.045152, 4880.02419, 4980.675965, 5063.286893, 5166.533769, 5229.20778, 5278.945998, 5368.044581, 5479.311669, 5606.811468, 5734.736146, 5936.71267, 6121.670877, 6324.37716, 6570.086912], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2498.274262, 2506.674156, 2509.977451, 2509.99511, 2506.854571, 2504.298897, 2510.750148, 2517.334087, 2525.770022, 2535.344018, 2543.155487, 2553.332848, 2562.447003, 2576.484296, 2589.903685, 2600.83809, 2609.324696, 2611.834228, 2618.323048, 2625.710222, 2635.811589, 2645.13495, 2651.318051, 2653.378158, 2660.419592, 2669.094338, 2678.815606, 2688.793157, 2702.296488, 2714.721798, 2722.545729, 2725.847614, 2725.390534, 2719.060529, 2719.613581, 2719.971598, 2718.083322, 2707.67913, 2699.446845, 2692.531025, 2689.414403, 2681.116013, 2674.810395, 2668.455819, 2661.753369, 2652.762882, 2645.354209, 2628.896022, 2618.258043, 2605.02907, 2590.484442, 2580.861257, 2565.906584, 2551.60149, 2540.191551, 2534.150543, 2529.132633, 2525.530228, 2521.235613, 2517.976168, 2519.897333, 2526.356801, 2525.12448, 2526.18121, 2527.47741, 2534.00794, 2535.170863, 2530.612342, 2524.113738, 2521.192959, 2522.565414, 2525.030729, 2528.645117, 2535.501748, 2540.043431, 2551.377749, 2569.757429, 2592.924641, 2623.272152, 2654.700083, 2684.730536, 2721.252558, 2757.102949, 2791.782327, 2819.815503, 2852.236878, 2884.174957, 2910.930224, 2937.441342, 2963.747435, 3000.869437, 3039.467801, 3072.547115, 3114.317886, 3157.929461, 3208.217282, 3268.559394, 3336.629866, 3391.250274, 3446.329309, 3487.908448, 3531.407893, 3583.158933, 3635.964877, 3675.999654, 3720.003126, 3772.536665, 3839.700567, 3919.640624, 4005.303235, 4101.921914, 4185.149901, 4291.222444, 4411.760925, 4554.784402, 4648.555163, 4730.919995, 4827.386373, 4896.148724, 4956.093936, 5042.436847, 5144.969357, 5259.898898, 5376.135164, 5543.8214, 5702.83668, 5876.672612, 6082.65283], "fairValue": [2621.26001, 2622.770019, 2609.602539, 2600.538037, 2588.233358, 2593.957171, 2595.932526, 2597.308919, 2597.858032, 2597.258212, 2589.528361, 2584.113863, 2582.656442, 2580.324675, 2581.634384, 2577.31059, 2571.075005, 2562.53053, 2557.211499, 2548.534761, 2537.365456, 2530.016527, 2525.001668, 2522.795605, 2521.789232, 2521.167779, 2521.04929, 2522.515179, 2525.081673, 2529.28162, 2530.806572, 2530.632132, 2528.929422, 2527.490297, 2529.929735, 2532.372717, 2535.435541, 2538.826936, 2541.415265, 2544.803919, 2547.709542, 2552.380485, 2556.795244, 2560.293349, 2562.935234, 2563.550657, 2565.483561, 2567.751854, 2570.949414, 2573.962565, 2576.147902, 2577.286999, 2579.979275, 2583.223651, 2586.813586, 2590.515454, 2595.200187, 2599.637472, 2602.90118, 2605.015913, 2606.163881, 2605.88239, 2607.309696, 2608.7617, 2609.754857, 2608.777621, 2608.286919, 2608.070734, 2608.666581, 2608.117896, 2607.962229, 2607.768501, 2607.437441, 2606.569743, 2605.972113, 2603.516113, 2602.204881, 2600.353046, 2598.200632, 2596.919883, 2594.569029, 2592.282294, 2590.492266, 2589.613298, 2588.845121, 2588.246902, 2587.441484, 2586.705287, 2586.753562, 2587.498908, 2586.904138, 2586.652265, 2586.436391, 2587.033165, 2586.730527, 2585.479902, 2583.921128, 2582.905964, 2582.539905, 2582.314659, 2582.265201, 2582.698259, 2582.788565, 2583.882673, 2586.035195, 2588.919167, 2592.927694, 2597.175512, 2601.331008, 2606.506134, 2611.698669, 2616.869921, 2621.278166, 2626.397573, 2631.563628, 2636.154793, 2640.814583, 2645.556647, 2651.806508, 2658.36381, 2664.328451, 2671.52261, 2679.095815, 2687.654168, 2697.60604, 2708.707568, 2718.43454, 2728.458846, 2737.111163, 2746.191155, 2756.44766, 2767.05452, 2776.408965, 2786.433196, 2797.633172, 2810.689278, 2825.399793, 2840.972958, 2857.997151, 2873.82086, 2892.364443, 2912.757208, 2935.891741, 2954.160557, 2971.510418, 2990.623954, 3007.166157, 3023.073095, 3041.978408, 3062.838948, 3085.29152, 3108.256086, 3136.760917, 3164.866847, 3194.885072, 3232.543984], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.87887, -8.819811, -6.719586, -6.678827, -6.10321, -5.360322, -4.833644, -5.57155, -5.525865, -6.667919, -6.375729, -9.090942, -8.564022, -9.41626, -10.24581, -10.490966, -12.494309, -12.662701, -10.944978, -13.46953, -13.124141, -13.574106, -12.711928, -12.576133, -15.468474, -18.111269, -16.241896, -18.185003, -19.416992, -16.254314, -17.192565, -17.22541, -15.082495, -10.43898, -12.388625, -13.121783, -12.531706, -11.796277, -10.30893, -6.24285, -9.334286, -4.997237, -2.41152, 0.24306, -1.217674, 4.873337, -1.814376, 1.981732, 0.22532, -1.809398, -0.391891, -3.263923, -1.73722, 0.565843, 3.458476, 7.020075, 11.909582, 9.490547, 7.705921, 12.347738, 12.126618, 10.791942, 10.748612, 11.178588, 10.607007, 8.318994, 8.930543, 9.113236, 13.51211, 13.491036, 11.662369, 15.389512, 19.785195, 21.680286, 24.825786, 28.325661, 24.745199, 25.526275, 22.152367, 19.206907, 23.11178, 24.932794, 19.551579, 20.198003, 25.682684, 30.544005, 36.863341, 39.968151, 44.236588, 39.023265, 50.461721, 54.795779, 64.33828, 48.034653, 45.945078, 54.521496, 46.573663, 38.691573, 44.012194, 43.748078, 47.43822, 46.762896, 60.191065, 57.155527, 60.270678, 67.41838], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.071179, -0.083212, -0.133002, -0.128711, -0.113468, 0.117414, -0.010563, 0.051628, 0.078567, 0.052301, 0.117723, 0.214262, 0.302149, 0.240182, 0.218137, 0.10527, 0.109324, 0.24945, 0.348538, 0.351969, 0.451687, 0.494889, 0.343215, 0.399218, 0.366583, 0.364055, 0.369267, 0.432704, 0.367111, 0.244248, 0.095273, 0.121878, 0.078639, 0.278317, 0.275863, 0.072743, -0.093684, -0.090455, -0.091746, 0.009167, -0.136677, -0.086505, -0.191582, -0.202643, -0.213607, -0.150313, -0.218316, -0.193902, -0.276492, -0.376181, -0.290208, -0.358442, -0.294118, -0.357356, -0.309954, -0.334073, -0.335591, -0.444877, -0.434192, -0.266027, -0.100895, -0.187326, -0.032651, -0.171322, -0.076793, -0.152667, -0.103651, -0.187741, -0.144937, -0.136606, -0.013113, -0.025966, 0.043707, 0.011659, 0.205274, 0.330938, 0.628087, 0.680135, 0.77861, 0.806188, 0.870235, 0.99266, 0.992131, 0.841113, 0.854707, 0.857082, 0.764857, 0.803146, 0.814097, 0.950884, 0.925734, 0.989877, 1.132335, 1.186116, 1.241271, 1.534129, 1.793207, 1.631767, 1.613073, 1.35769, 1.400834, 1.539137, 1.533237, 1.400446, 1.384537, 1.42816, 1.590565, 1.683386, 1.760397, 1.940983, 1.67879, 2.001043, 2.210117, 2.586304, 1.916095, 1.790393, 2.031799, 1.717229, 1.627778, 1.816392, 1.989195, 2.193888, 2.119052, 2.645103, 2.482074, 2.526637, 2.756182], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.495598, 0.752588, 0.838438, 0.929435, 0.97938, 0.899842, 0.731413, 0.806053, 0.763225, 0.90698, 1.214571, 1.148392, 1.271561, 1.277288, 1.383694, 1.515808, 1.507128, 1.430089, 1.052278, 0.68546, 0.311691, 0.071629, -0.011284, -0.069938, -0.207696, -0.154505, -0.082937, 0.166063, 0.471579, 0.622396, 0.819472, 0.860654, 0.797914, 0.397538, -0.129236, -0.666303, -0.994064, -1.098346, -1.179572, -1.20992, -1.284176, -1.234598, -1.240528, -1.169138, -1.085663, -1.106697, -1.031953, -0.890199, -0.796847, -0.743466, -0.719556, -0.800406, -0.669804, -0.613053, -0.64121, -0.715565, -0.716343, -0.44818, 0.032899, 0.3754, 0.609369, 0.786465, 0.913506, 1.043909, 1.070991, 1.000752, 0.993097, 1.027053, 0.844661, 0.607557, 0.218924, -0.040706, -0.106124, -0.140374, -0.038982, -0.014983, 0.179824, 0.572348, 1.067447, 1.628862, 1.944449, 2.068187, 1.997844, 1.843353, 1.732916, 1.566734, 1.344083, 1.182819, 0.934601, 0.757827, 0.579179, 0.572564, 0.62689, 0.559674, 0.691033, 0.606329, 0.797432, 1.178804, 1.451557, 1.714942, 1.693894, 1.42173, 1.086327, 0.92794, 0.885223, 0.818002, 0.719295, 0.60509, 0.646258, 1.037863, 1.501051, 1.877074, 1.959673, 2.021698, 2.037743, 2.093799, 1.997566, 1.669633, 1.438397, 0.962755, 0.647694, 0.496962, 0.290054, 0.315336, 0.381007, 0.561406, 0.813236, 1.010425, 1.28863]}, "intraday_chart": {"times": ["2026-06-03T06:30:00+00:00", "2026-06-03T06:35:00+00:00", "2026-06-03T06:40:00+00:00", "2026-06-03T06:45:00+00:00", "2026-06-03T06:50:00+00:00", "2026-06-03T06:55:00+00:00", "2026-06-03T07:00:00+00:00", "2026-06-03T07:05:00+00:00", "2026-06-03T07:10:00+00:00", "2026-06-03T07:15:00+00:00", "2026-06-03T07:20:00+00:00", "2026-06-03T07:25:00+00:00", "2026-06-03T07:30:00+00:00", "2026-06-03T07:35:00+00:00", "2026-06-03T07:40:00+00:00", "2026-06-03T07:45:00+00:00", "2026-06-03T07:50:00+00:00", "2026-06-03T07:55:00+00:00", "2026-06-03T08:00:00+00:00", "2026-06-03T08:05:00+00:00", "2026-06-03T08:10:00+00:00", "2026-06-03T08:15:00+00:00", "2026-06-03T08:20:00+00:00", "2026-06-03T08:25:00+00:00", "2026-06-03T08:30:00+00:00", "2026-06-03T08:35:00+00:00", "2026-06-03T08:40:00+00:00", "2026-06-03T08:45:00+00:00", "2026-06-03T08:50:00+00:00", "2026-06-03T08:55:00+00:00", "2026-06-03T09:00:00+00:00", "2026-06-03T09:05:00+00:00", "2026-06-03T09:10:00+00:00", "2026-06-03T09:15:00+00:00", "2026-06-03T09:20:00+00:00", "2026-06-03T09:25:00+00:00", "2026-06-03T09:30:00+00:00", "2026-06-03T09:35:00+00:00", "2026-06-03T09:40:00+00:00", "2026-06-03T09:45:00+00:00", "2026-06-03T09:50:00+00:00", "2026-06-03T09:55:00+00:00", "2026-06-03T10:00:00+00:00", "2026-06-03T10:05:00+00:00", "2026-06-03T10:10:00+00:00", "2026-06-03T10:15:00+00:00", "2026-06-03T10:20:00+00:00", "2026-06-03T10:25:00+00:00", "2026-06-03T10:30:00+00:00", "2026-06-03T10:35:00+00:00", "2026-06-03T10:40:00+00:00", "2026-06-03T10:45:00+00:00", "2026-06-03T10:50:00+00:00", "2026-06-03T10:55:00+00:00", "2026-06-03T11:00:00+00:00", "2026-06-03T11:05:00+00:00", "2026-06-03T11:10:00+00:00", "2026-06-03T11:15:00+00:00", "2026-06-03T11:20:00+00:00", "2026-06-03T11:25:00+00:00", "2026-06-03T11:30:00+00:00", "2026-06-03T11:35:00+00:00", "2026-06-03T11:40:00+00:00", "2026-06-03T11:45:00+00:00", "2026-06-03T11:50:00+00:00", "2026-06-03T11:55:00+00:00", "2026-06-03T12:00:00+00:00", "2026-06-03T12:05:00+00:00", "2026-06-03T12:10:00+00:00", "2026-06-03T12:15:00+00:00", "2026-06-03T12:20:00+00:00", "2026-06-03T12:25:00+00:00", "2026-06-03T12:30:00+00:00", "2026-06-03T12:35:00+00:00", "2026-06-03T12:40:00+00:00", "2026-06-03T12:45:00+00:00", "2026-06-03T12:50:00+00:00", "2026-06-03T12:55:00+00:00", "2026-06-03T13:00:00+00:00", "2026-06-03T13:05:00+00:00", "2026-06-03T13:10:00+00:00", "2026-06-03T13:15:00+00:00", "2026-06-03T13:20:00+00:00", "2026-06-03T13:25:00+00:00", "2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00", "2026-06-03T14:05:00+00:00"], "values": [8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234], "moves": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "open": [8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234], "high": [8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234], "low": [8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234], "close": [8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234, 8801.490234], "intervalRoc": [null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "timezoneName": "Asia/Seoul", "timezoneLabel": "Asia/Seoul", "dataLagSeconds": 12334, "dataLagLabel": "3h 25m"}}