{"summary": "Global index state is positive. 23 of 39 tracked major indexes have a positive Trend Signal, 5 have positive Relative Strength, daily SM index return is 0.82%, and current intraday movement is -0.41%.", "latest_sm": {"timeframe": "daily", "date": "2026-06-02", "captured_at": null, "value": 1641.118493, "return_percent": 0.820225, "constituents": 37, "advancing": 30, "declining": 7, "unchanged": 0, "trend_signal": "1", "rate_of_change": 0.094193}, "latest_sm_intraday": {"timeframe": "intraday", "date": "2026-06-03", "captured_at": "2026-06-03T14:00:00+00:00", "value": 1634.439086, "return_percent": -0.407003, "constituents": 7, "advancing": 1, "declining": 6, "unchanged": 0, "trend_signal": "0", "rate_of_change": null}, "indexes": [{"name": "Dow Jones Industrial Average", "symbol": "^DJI", "slug": "dow-jones-industrial-average-dji", "region": "North America", "country_code": "US", "currency": "USD", "timezone_name": "America/New_York", "market_status": {"label": "Open", "is_open": true, "local_time": "10:04", "timezone_name": "America/New_York"}, "page_url": "/indexes/dow-jones-industrial-average-dji/"}, {"name": "S&P 500", "symbol": "^GSPC", "slug": "sp-500-gspc", "region": "North America", "country_code": "US", "currency": "USD", "timezone_name": "America/New_York", "market_status": {"label": "Open", "is_open": true, "local_time": "10:04", "timezone_name": "America/New_York"}, "page_url": "/indexes/sp-500-gspc/"}, {"name": "NASDAQ Composite", "symbol": "^IXIC", "slug": "nasdaq-composite-ixic", "region": "North America", "country_code": "US", "currency": "USD", "timezone_name": "America/New_York", "market_status": {"label": "Open", "is_open": true, "local_time": "10:04", "timezone_name": "America/New_York"}, "page_url": "/indexes/nasdaq-composite-ixic/"}, {"name": "Russell 2000", "symbol": "^RUT", "slug": "russell-2000-rut", "region": "North America", "country_code": "US", "currency": "USD", "timezone_name": "America/New_York", "market_status": {"label": "Open", "is_open": true, "local_time": "10:04", "timezone_name": "America/New_York"}, "page_url": "/indexes/russell-2000-rut/"}, {"name": "CBOE Volatility Index", "symbol": "^VIX", "slug": "cboe-volatility-index-vix", "region": "North America", "country_code": "US", "currency": "USD", "timezone_name": "America/Chicago", "market_status": {"label": "Open", "is_open": true, "local_time": "09:04", "timezone_name": "America/Chicago"}, "page_url": "/indexes/cboe-volatility-index-vix/"}, {"name": "S&P/TSX Composite", "symbol": "^GSPTSE", "slug": "sptsx-composite-gsptse", "region": "North America", "country_code": "CA", "currency": "CAD", "timezone_name": "America/Toronto", "market_status": {"label": "Open", "is_open": true, "local_time": "10:04", "timezone_name": "America/Toronto"}, "page_url": "/indexes/sptsx-composite-gsptse/"}, {"name": "S&P/BMV IPC", "symbol": "^MXX", "slug": "spbmv-ipc-mxx", "region": "North America", "country_code": "MX", "currency": "MXN", "timezone_name": "America/Mexico_City", "market_status": {"label": "Closed", "is_open": false, "local_time": "08:04", "timezone_name": "America/Mexico_City"}, "page_url": "/indexes/spbmv-ipc-mxx/"}, {"name": "Bovespa Index", "symbol": "^BVSP", "slug": "bovespa-index-bvsp", "region": "South America", "country_code": "BR", "currency": "BRL", "timezone_name": "America/Sao_Paulo", "market_status": {"label": "Open", "is_open": true, "local_time": "11:04", "timezone_name": "America/Sao_Paulo"}, "page_url": "/indexes/bovespa-index-bvsp/"}, {"name": "FTSE 100", "symbol": "^FTSE", "slug": "ftse-100-ftse", "region": "Europe", "country_code": "GB", "currency": "GBP", "timezone_name": "Europe/London", "market_status": {"label": "Open", "is_open": true, "local_time": "15:04", "timezone_name": "Europe/London"}, "page_url": "/indexes/ftse-100-ftse/"}, {"name": "DAX", "symbol": "^GDAXI", "slug": "dax-gdaxi", "region": "Europe", "country_code": "DE", "currency": "EUR", "timezone_name": "Europe/Berlin", "market_status": {"label": "Open", "is_open": true, "local_time": "16:04", "timezone_name": "Europe/Berlin"}, "page_url": "/indexes/dax-gdaxi/"}, {"name": "CAC 40", "symbol": "^FCHI", "slug": "cac-40-fchi", "region": "Europe", "country_code": "FR", "currency": "EUR", "timezone_name": "Europe/Paris", "market_status": {"label": "Open", "is_open": true, "local_time": "16:04", "timezone_name": "Europe/Paris"}, "page_url": "/indexes/cac-40-fchi/"}, {"name": "EURO STOXX 50", "symbol": "^STOXX50E", "slug": "euro-stoxx-50-stoxx50e", "region": "Europe", "country_code": "EU", "currency": "EUR", "timezone_name": "Europe/Berlin", "market_status": {"label": "Open", "is_open": true, "local_time": "16:04", "timezone_name": "Europe/Berlin"}, "page_url": "/indexes/euro-stoxx-50-stoxx50e/"}, {"name": "Swiss Market Index", "symbol": "^SSMI", "slug": "swiss-market-index-ssmi", "region": "Europe", "country_code": "CH", "currency": "CHF", "timezone_name": "Europe/Zurich", "market_status": {"label": "Open", "is_open": true, "local_time": "16:04", "timezone_name": "Europe/Zurich"}, "page_url": "/indexes/swiss-market-index-ssmi/"}, {"name": "IBEX 35", "symbol": "^IBEX", "slug": "ibex-35-ibex", "region": "Europe", "country_code": "ES", "currency": "EUR", "timezone_name": "Europe/Madrid", "market_status": {"label": "Open", "is_open": true, "local_time": "16:04", "timezone_name": "Europe/Madrid"}, "page_url": "/indexes/ibex-35-ibex/"}, {"name": "FTSE MIB", "symbol": "FTSEMIB.MI", "slug": "ftse-mib-ftsemibmi", "region": "Europe", "country_code": "IT", "currency": "EUR", "timezone_name": "Europe/Rome", "market_status": {"label": "Open", "is_open": true, "local_time": "16:04", "timezone_name": "Europe/Rome"}, "page_url": "/indexes/ftse-mib-ftsemibmi/"}, {"name": "AEX Index", "symbol": "^AEX", "slug": "aex-index-aex", "region": "Europe", "country_code": "NL", "currency": "EUR", "timezone_name": "Europe/Amsterdam", "market_status": {"label": "Open", "is_open": true, "local_time": "16:04", "timezone_name": "Europe/Amsterdam"}, "page_url": "/indexes/aex-index-aex/"}, {"name": "BEL 20", "symbol": "^BFX", "slug": "bel-20-bfx", "region": "Europe", "country_code": "BE", "currency": "EUR", "timezone_name": "Europe/Brussels", "market_status": {"label": "Open", "is_open": true, "local_time": "16:04", "timezone_name": "Europe/Brussels"}, "page_url": "/indexes/bel-20-bfx/"}, {"name": "Austrian Traded Index", "symbol": "^ATX", "slug": "austrian-traded-index-atx", "region": "Europe", "country_code": "AT", "currency": "EUR", "timezone_name": "Europe/Vienna", "market_status": {"label": "Open", "is_open": true, "local_time": "16:04", "timezone_name": "Europe/Vienna"}, "page_url": "/indexes/austrian-traded-index-atx/"}, {"name": "OMX Stockholm 30", "symbol": "^OMX", "slug": "omx-stockholm-30-omx", "region": "Europe", "country_code": "SE", "currency": "SEK", "timezone_name": "Europe/Stockholm", "market_status": {"label": "Open", "is_open": true, "local_time": "16:04", "timezone_name": "Europe/Stockholm"}, "page_url": "/indexes/omx-stockholm-30-omx/"}, {"name": "OMX Helsinki 25", "symbol": "^OMXH25", "slug": "omx-helsinki-25-omxh25", "region": "Europe", "country_code": "FI", "currency": "EUR", "timezone_name": "Europe/Helsinki", "market_status": {"label": "Open", "is_open": true, "local_time": "17:04", "timezone_name": "Europe/Helsinki"}, "page_url": "/indexes/omx-helsinki-25-omxh25/"}, {"name": "Oslo Bors Benchmark Index", "symbol": "OSEBX.OL", "slug": "oslo-bors-benchmark-index-osebxol", "region": "Europe", "country_code": "NO", "currency": "NOK", "timezone_name": "Europe/Oslo", "market_status": {"label": "Open", "is_open": true, "local_time": "16:04", "timezone_name": "Europe/Oslo"}, "page_url": "/indexes/oslo-bors-benchmark-index-osebxol/"}, {"name": "OMX Copenhagen 25", "symbol": "^OMXC25", "slug": "omx-copenhagen-25-omxc25", "region": "Europe", "country_code": "DK", "currency": "DKK", "timezone_name": "Europe/Copenhagen", "market_status": {"label": "Open", "is_open": true, "local_time": "16:04", "timezone_name": "Europe/Copenhagen"}, "page_url": "/indexes/omx-copenhagen-25-omxc25/"}, {"name": "PSI 20", "symbol": "PSI20.LS", "slug": "psi-20-psi20ls", "region": "Europe", "country_code": "PT", "currency": "EUR", "timezone_name": "Europe/Lisbon", "market_status": {"label": "Open", "is_open": true, "local_time": "15:04", "timezone_name": "Europe/Lisbon"}, "page_url": "/indexes/psi-20-psi20ls/"}, {"name": "BIST 100", "symbol": "XU100.IS", "slug": "bist-100-xu100is", "region": "Europe", "country_code": "TR", "currency": "TRY", "timezone_name": "Europe/Istanbul", "market_status": {"label": "Open", "is_open": true, "local_time": "17:04", "timezone_name": "Europe/Istanbul"}, "page_url": "/indexes/bist-100-xu100is/"}, {"name": "Nikkei 225", "symbol": "^N225", "slug": "nikkei-225-n225", "region": "Asia Pacific", "country_code": "JP", "currency": "JPY", "timezone_name": "Asia/Tokyo", "market_status": {"label": "Closed", "is_open": false, "local_time": "23:04", "timezone_name": "Asia/Tokyo"}, "page_url": "/indexes/nikkei-225-n225/"}, {"name": "Hang Seng Index", "symbol": "^HSI", "slug": "hang-seng-index-hsi", "region": "Asia Pacific", "country_code": "HK", "currency": "HKD", "timezone_name": "Asia/Hong_Kong", "market_status": {"label": "Closed", "is_open": false, "local_time": "22:04", "timezone_name": "Asia/Hong_Kong"}, "page_url": "/indexes/hang-seng-index-hsi/"}, {"name": "Shanghai Composite", "symbol": "000001.SS", "slug": "shanghai-composite-000001ss", "region": "Asia Pacific", "country_code": "CN", "currency": "CNY", "timezone_name": "Asia/Shanghai", "market_status": {"label": "Closed", "is_open": false, "local_time": "22:04", "timezone_name": "Asia/Shanghai"}, "page_url": "/indexes/shanghai-composite-000001ss/"}, {"name": "Shenzhen Component", "symbol": "399001.SZ", "slug": "shenzhen-component-399001sz", "region": "Asia Pacific", "country_code": "CN", "currency": "CNY", "timezone_name": "Asia/Shanghai", "market_status": {"label": "Closed", "is_open": false, "local_time": "22:04", "timezone_name": "Asia/Shanghai"}, "page_url": "/indexes/shenzhen-component-399001sz/"}, {"name": "NIFTY 50", "symbol": "^NSEI", "slug": "nifty-50-nsei", "region": "Asia Pacific", "country_code": "IN", "currency": "INR", "timezone_name": "Asia/Kolkata", "market_status": {"label": "Closed", "is_open": false, "local_time": "19:34", "timezone_name": "Asia/Kolkata"}, "page_url": "/indexes/nifty-50-nsei/"}, {"name": "BSE SENSEX", "symbol": "^BSESN", "slug": "bse-sensex-bsesn", "region": "Asia Pacific", "country_code": "IN", "currency": "INR", "timezone_name": "Asia/Kolkata", "market_status": {"label": "Closed", "is_open": false, "local_time": "19:34", "timezone_name": "Asia/Kolkata"}, "page_url": "/indexes/bse-sensex-bsesn/"}, {"name": "S&P/ASX 200", "symbol": "^AXJO", "slug": "spasx-200-axjo", "region": "Asia Pacific", "country_code": "AU", "currency": "AUD", "timezone_name": "Australia/Sydney", "market_status": {"label": "Closed", "is_open": false, "local_time": "00:04", "timezone_name": "Australia/Sydney"}, "page_url": "/indexes/spasx-200-axjo/"}, {"name": "S&P/NZX 50", "symbol": "^NZ50", "slug": "spnzx-50-nz50", "region": "Asia Pacific", "country_code": "NZ", "currency": "NZD", "timezone_name": "Pacific/Auckland", "market_status": {"label": "Closed", "is_open": false, "local_time": "02:04", "timezone_name": "Pacific/Auckland"}, "page_url": "/indexes/spnzx-50-nz50/"}, {"name": "Straits Times Index", "symbol": "^STI", "slug": "straits-times-index-sti", "region": "Asia Pacific", "country_code": "SG", "currency": "SGD", "timezone_name": "Asia/Singapore", "market_status": {"label": "Closed", "is_open": false, "local_time": "22:04", "timezone_name": "Asia/Singapore"}, "page_url": "/indexes/straits-times-index-sti/"}, {"name": "Taiwan Weighted Index", "symbol": "^TWII", "slug": "taiwan-weighted-index-twii", "region": "Asia Pacific", "country_code": "TW", "currency": "TWD", "timezone_name": "Asia/Taipei", "market_status": {"label": "Closed", "is_open": false, "local_time": "22:04", "timezone_name": "Asia/Taipei"}, "page_url": "/indexes/taiwan-weighted-index-twii/"}, {"name": "KOSPI Composite", "symbol": "^KS11", "slug": "kospi-composite-ks11", "region": "Asia Pacific", "country_code": "KR", "currency": "KRW", "timezone_name": "Asia/Seoul", "market_status": {"label": "Closed", "is_open": false, "local_time": "23:04", "timezone_name": "Asia/Seoul"}, "page_url": "/indexes/kospi-composite-ks11/"}, {"name": "Jakarta Composite", "symbol": "^JKSE", "slug": "jakarta-composite-jkse", "region": "Asia Pacific", "country_code": "ID", "currency": "IDR", "timezone_name": "Asia/Jakarta", "market_status": {"label": "Closed", "is_open": false, "local_time": "21:04", "timezone_name": "Asia/Jakarta"}, "page_url": "/indexes/jakarta-composite-jkse/"}, {"name": "FTSE Bursa Malaysia KLCI", "symbol": "^KLSE", "slug": "ftse-bursa-malaysia-klci-klse", "region": "Asia Pacific", "country_code": "MY", "currency": "MYR", "timezone_name": "Asia/Kuala_Lumpur", "market_status": {"label": "Closed", "is_open": false, "local_time": "22:04", "timezone_name": "Asia/Kuala_Lumpur"}, "page_url": "/indexes/ftse-bursa-malaysia-klci-klse/"}, {"name": "PSEi Composite", "symbol": "PSEI.PS", "slug": "psei-composite-pseips", "region": "Asia Pacific", "country_code": "PH", "currency": "PHP", "timezone_name": "Asia/Manila", "market_status": {"label": "Closed", "is_open": false, "local_time": "22:04", "timezone_name": "Asia/Manila"}, "page_url": "/indexes/psei-composite-pseips/"}, {"name": "FTSE/JSE Top 40", "symbol": "^JN0U.JO", "slug": "ftsejse-top-40-jn0ujo", "region": "Africa", "country_code": "ZA", "currency": "ZAR", "timezone_name": "Africa/Johannesburg", "market_status": {"label": "Open", "is_open": true, "local_time": "16:04", "timezone_name": "Africa/Johannesburg"}, "page_url": "/indexes/ftsejse-top-40-jn0ujo/"}], "leaders": [{"index": {"name": "KOSPI Composite", "symbol": "^KS11", "slug": "kospi-composite-ks11", "region": "Asia Pacific", "country_code": "KR", "currency": "KRW", "timezone_name": "Asia/Seoul", "market_status": {"label": "Closed", "is_open": false, "local_time": "23:04", "timezone_name": "Asia/Seoul"}, "page_url": "/indexes/kospi-composite-ks11/"}, "date": "2026-06-02", "trend_signal": "1", "relative_strength": 23.585801, "rate_of_change": 1.179121, "market_dynamics": 0.506199}, {"index": {"name": "Taiwan Weighted Index", "symbol": "^TWII", "slug": "taiwan-weighted-index-twii", "region": "Asia Pacific", "country_code": "TW", "currency": "TWD", "timezone_name": "Asia/Taipei", "market_status": {"label": "Closed", "is_open": false, "local_time": "22:04", "timezone_name": "Asia/Taipei"}, "page_url": "/indexes/taiwan-weighted-index-twii/"}, "date": "2026-06-02", "trend_signal": "1", "relative_strength": 11.226943, "rate_of_change": 0.698808, "market_dynamics": 1.050675}, {"index": {"name": "Nikkei 225", "symbol": "^N225", "slug": "nikkei-225-n225", "region": "Asia Pacific", "country_code": "JP", "currency": "JPY", "timezone_name": "Asia/Tokyo", "market_status": {"label": "Closed", "is_open": false, "local_time": "23:04", "timezone_name": "Asia/Tokyo"}, "page_url": "/indexes/nikkei-225-n225/"}, "date": "2026-06-02", "trend_signal": "1", "relative_strength": 5.712666, "rate_of_change": 0.46503, "market_dynamics": 0.878508}, {"index": {"name": "NASDAQ Composite", "symbol": "^IXIC", "slug": "nasdaq-composite-ixic", "region": "North America", "country_code": "US", "currency": "USD", "timezone_name": "America/New_York", "market_status": {"label": "Open", "is_open": true, "local_time": "10:04", "timezone_name": "America/New_York"}, "page_url": "/indexes/nasdaq-composite-ixic/"}, "date": "2026-06-02", "trend_signal": "1", "relative_strength": 3.45487, "rate_of_change": 0.34842, "market_dynamics": 0.072836}, {"index": {"name": "S&P 500", "symbol": "^GSPC", "slug": "sp-500-gspc", "region": "North America", "country_code": "US", "currency": "USD", "timezone_name": "America/New_York", "market_status": {"label": "Open", "is_open": true, "local_time": "10:04", "timezone_name": "America/New_York"}, "page_url": "/indexes/sp-500-gspc/"}, "date": "2026-06-02", "trend_signal": "1", "relative_strength": 0.0, "rate_of_change": 0.227467, "market_dynamics": 0.518119}, {"index": {"name": "Shenzhen Component", "symbol": "399001.SZ", "slug": "shenzhen-component-399001sz", "region": "Asia Pacific", "country_code": "CN", "currency": "CNY", "timezone_name": "Asia/Shanghai", "market_status": {"label": "Closed", "is_open": false, "local_time": "22:04", "timezone_name": "Asia/Shanghai"}, "page_url": "/indexes/shenzhen-component-399001sz/"}, "date": "2026-06-02", "trend_signal": "1", "relative_strength": -2.29503, "rate_of_change": 0.171888, "market_dynamics": -0.841806}, {"index": {"name": "Russell 2000", "symbol": "^RUT", "slug": "russell-2000-rut", "region": "North America", "country_code": "US", "currency": "USD", "timezone_name": "America/New_York", "market_status": {"label": "Open", "is_open": true, "local_time": "10:04", "timezone_name": "America/New_York"}, "page_url": "/indexes/russell-2000-rut/"}, "date": "2026-06-02", "trend_signal": "1", "relative_strength": 0.064943, "rate_of_change": 0.163725, "market_dynamics": 0.712322}, {"index": {"name": "FTSE MIB", "symbol": "FTSEMIB.MI", "slug": "ftse-mib-ftsemibmi", "region": "Europe", "country_code": "IT", "currency": "EUR", "timezone_name": "Europe/Rome", "market_status": {"label": "Open", "is_open": true, "local_time": "16:04", "timezone_name": "Europe/Rome"}, "page_url": "/indexes/ftse-mib-ftsemibmi/"}, "date": "2026-06-02", "trend_signal": "1", "relative_strength": -1.082459, "rate_of_change": 0.161685, "market_dynamics": -0.114488}, {"index": {"name": "Austrian Traded Index", "symbol": "^ATX", "slug": "austrian-traded-index-atx", "region": "Europe", "country_code": "AT", "currency": "EUR", "timezone_name": "Europe/Vienna", "market_status": {"label": "Open", "is_open": true, "local_time": "16:04", "timezone_name": "Europe/Vienna"}, "page_url": "/indexes/austrian-traded-index-atx/"}, "date": "2026-06-02", "trend_signal": "1", "relative_strength": -0.690433, "rate_of_change": 0.154467, "market_dynamics": 1.135003}, {"index": {"name": "OMX Helsinki 25", "symbol": "^OMXH25", "slug": "omx-helsinki-25-omxh25", "region": "Europe", "country_code": "FI", "currency": "EUR", "timezone_name": "Europe/Helsinki", "market_status": {"label": "Open", "is_open": true, "local_time": "17:04", "timezone_name": "Europe/Helsinki"}, "page_url": "/indexes/omx-helsinki-25-omxh25/"}, "date": "2026-06-02", "trend_signal": "1", "relative_strength": -2.074877, "rate_of_change": 0.142365, "market_dynamics": 0.953379}], "laggards": [{"index": {"name": "CBOE Volatility Index", "symbol": "^VIX", "slug": "cboe-volatility-index-vix", "region": "North America", "country_code": "US", "currency": "USD", "timezone_name": "America/Chicago", "market_status": {"label": "Open", "is_open": true, "local_time": "09:04", "timezone_name": "America/Chicago"}, "page_url": "/indexes/cboe-volatility-index-vix/"}, "date": "2026-06-02", "trend_signal": "0", "relative_strength": -27.36712, "rate_of_change": -0.709097, "market_dynamics": -0.735071}, {"index": {"name": "Jakarta Composite", "symbol": "^JKSE", "slug": "jakarta-composite-jkse", "region": "Asia Pacific", "country_code": "ID", "currency": "IDR", "timezone_name": "Asia/Jakarta", "market_status": {"label": "Closed", "is_open": false, "local_time": "21:04", "timezone_name": "Asia/Jakarta"}, "page_url": "/indexes/jakarta-composite-jkse/"}, "date": "2026-06-02", "trend_signal": "0", "relative_strength": -19.846559, "rate_of_change": -0.623519, "market_dynamics": -1.248597}, {"index": {"name": "Bovespa Index", "symbol": "^BVSP", "slug": "bovespa-index-bvsp", "region": "South America", "country_code": "BR", "currency": "BRL", "timezone_name": "America/Sao_Paulo", "market_status": {"label": "Open", "is_open": true, "local_time": "11:04", "timezone_name": "America/Sao_Paulo"}, "page_url": "/indexes/bovespa-index-bvsp/"}, "date": "2026-06-02", "trend_signal": "0", "relative_strength": -12.759439, "rate_of_change": -0.393515, "market_dynamics": -0.139096}, {"index": {"name": "FTSE/JSE Top 40", "symbol": "^JN0U.JO", "slug": "ftsejse-top-40-jn0ujo", "region": "Africa", "country_code": "ZA", "currency": "ZAR", "timezone_name": "Africa/Johannesburg", "market_status": {"label": "Open", "is_open": true, "local_time": "16:04", "timezone_name": "Africa/Johannesburg"}, "page_url": "/indexes/ftsejse-top-40-jn0ujo/"}, "date": "2026-06-02", "trend_signal": "0", "relative_strength": -6.763516, "rate_of_change": -0.239602, "market_dynamics": -0.15533}, {"index": {"name": "BSE SENSEX", "symbol": "^BSESN", "slug": "bse-sensex-bsesn", "region": "Asia Pacific", "country_code": "IN", "currency": "INR", "timezone_name": "Asia/Kolkata", "market_status": {"label": "Closed", "is_open": false, "local_time": "19:34", "timezone_name": "Asia/Kolkata"}, "page_url": "/indexes/bse-sensex-bsesn/"}, "date": "2026-06-02", "trend_signal": "0", "relative_strength": -9.103553, "rate_of_change": -0.167495, "market_dynamics": 0.00021}, {"index": {"name": "NIFTY 50", "symbol": "^NSEI", "slug": "nifty-50-nsei", "region": "Asia Pacific", "country_code": "IN", "currency": "INR", "timezone_name": "Asia/Kolkata", "market_status": {"label": "Closed", "is_open": false, "local_time": "19:34", "timezone_name": "Asia/Kolkata"}, "page_url": "/indexes/nifty-50-nsei/"}, "date": "2026-06-02", "trend_signal": "0", "relative_strength": -8.238257, "rate_of_change": -0.121167, "market_dynamics": 0.149961}, {"index": {"name": "FTSE 100", "symbol": "^FTSE", "slug": "ftse-100-ftse", "region": "Europe", "country_code": "GB", "currency": "GBP", "timezone_name": "Europe/London", "market_status": {"label": "Open", "is_open": true, "local_time": "15:04", "timezone_name": "Europe/London"}, "page_url": "/indexes/ftse-100-ftse/"}, "date": "2026-06-02", "trend_signal": "0", "relative_strength": -7.082322, "rate_of_change": -0.094426, "market_dynamics": 0.604255}, {"index": {"name": "S&P/ASX 200", "symbol": "^AXJO", "slug": "spasx-200-axjo", "region": "Asia Pacific", "country_code": "AU", "currency": "AUD", "timezone_name": "Australia/Sydney", "market_status": {"label": "Closed", "is_open": false, "local_time": "00:04", "timezone_name": "Australia/Sydney"}, "page_url": "/indexes/spasx-200-axjo/"}, "date": "2026-06-02", "trend_signal": "0", "relative_strength": -6.966469, "rate_of_change": -0.086204, "market_dynamics": 0.83968}, {"index": {"name": "PSI 20", "symbol": "PSI20.LS", "slug": "psi-20-psi20ls", "region": "Europe", "country_code": "PT", "currency": "EUR", "timezone_name": "Europe/Lisbon", "market_status": {"label": "Open", "is_open": true, "local_time": "15:04", "timezone_name": "Europe/Lisbon"}, "page_url": "/indexes/psi-20-psi20ls/"}, "date": "2026-06-02", "trend_signal": "0", "relative_strength": -9.35913, "rate_of_change": -0.079774, "market_dynamics": -0.564864}, {"index": {"name": "S&P/BMV IPC", "symbol": "^MXX", "slug": "spbmv-ipc-mxx", "region": "North America", "country_code": "MX", "currency": "MXN", "timezone_name": "America/Mexico_City", "market_status": {"label": "Closed", "is_open": false, "local_time": "08:04", "timezone_name": "America/Mexico_City"}, "page_url": "/indexes/spbmv-ipc-mxx/"}, "date": "2026-06-02", "trend_signal": "0", "relative_strength": -6.704469, "rate_of_change": -0.0578, "market_dynamics": -0.391986}], "live_gainers": [{"index": {"name": "CBOE Volatility Index", "symbol": "^VIX", "slug": "cboe-volatility-index-vix", "region": "North America", "country_code": "US", "currency": "USD", "timezone_name": "America/Chicago", "market_status": {"label": "Open", "is_open": true, "local_time": "09:04", "timezone_name": "America/Chicago"}, "page_url": "/indexes/cboe-volatility-index-vix/"}, "captured_at": "2026-06-03T13:45:00+00:00", "data_lag_seconds": 1174, "data_lag_label": "19m", "price": 16.42, "day_change_percent": 4.12175, "high": 16.42, "low": 16.42, "volume": 0.0}, {"index": {"name": "Nikkei 225", "symbol": "^N225", "slug": "nikkei-225-n225", "region": "Asia Pacific", "country_code": "JP", "currency": "JPY", "timezone_name": "Asia/Tokyo", "market_status": {"label": "Closed", "is_open": false, "local_time": "23:04", "timezone_name": "Asia/Tokyo"}, "page_url": "/indexes/nikkei-225-n225/"}, "captured_at": "2026-06-03T10:40:32.571114+00:00", "data_lag_seconds": 12242, "data_lag_label": "3h 24m", "price": 68465.5625, "day_change_percent": 2.594351, "high": 68465.5625, "low": 68465.5625, "volume": 0.0}, {"index": {"name": "Taiwan Weighted Index", "symbol": "^TWII", "slug": "taiwan-weighted-index-twii", "region": "Asia Pacific", "country_code": "TW", "currency": "TWD", "timezone_name": "Asia/Taipei", "market_status": {"label": "Closed", "is_open": false, "local_time": "22:04", "timezone_name": "Asia/Taipei"}, "page_url": "/indexes/taiwan-weighted-index-twii/"}, "captured_at": "2026-06-03T10:40:33.451956+00:00", "data_lag_seconds": 12241, "data_lag_label": "3h 24m", "price": 46489.878906, "day_change_percent": 2.047027, "high": 46490.601562, "low": 46489.878906, "volume": 0.0}, {"index": {"name": "Shenzhen Component", "symbol": "399001.SZ", "slug": "shenzhen-component-399001sz", "region": "Asia Pacific", "country_code": "CN", "currency": "CNY", "timezone_name": "Asia/Shanghai", "market_status": {"label": "Closed", "is_open": false, "local_time": "22:04", "timezone_name": "Asia/Shanghai"}, "page_url": "/indexes/shenzhen-component-399001sz/"}, "captured_at": "2026-06-03T10:40:32.849905+00:00", "data_lag_seconds": 12241, "data_lag_label": "3h 24m", "price": 15717.536133, "day_change_percent": 0.810757, "high": 15717.744141, "low": 15709.661133, "volume": 342876490.0}, {"index": {"name": "Straits Times Index", "symbol": "^STI", "slug": "straits-times-index-sti", "region": "Asia Pacific", "country_code": "SG", "currency": "SGD", "timezone_name": "Asia/Singapore", "market_status": {"label": "Closed", "is_open": false, "local_time": "22:04", "timezone_name": "Asia/Singapore"}, "page_url": "/indexes/straits-times-index-sti/"}, "captured_at": "2026-06-03T10:40:33.353896+00:00", "data_lag_seconds": 12241, "data_lag_label": "3h 24m", "price": 5136.290039, "day_change_percent": 0.762545, "high": 5138.560059, "low": 5132.120117, "volume": 0.0}, {"index": {"name": "S&P/ASX 200", "symbol": "^AXJO", "slug": "spasx-200-axjo", "region": "Asia Pacific", "country_code": "AU", "currency": "AUD", "timezone_name": "Australia/Sydney", "market_status": {"label": "Closed", "is_open": false, "local_time": "00:04", "timezone_name": "Australia/Sydney"}, "page_url": "/indexes/spasx-200-axjo/"}, "captured_at": "2026-06-03T10:40:33.143371+00:00", "data_lag_seconds": 12241, "data_lag_label": "3h 24m", "price": 8785.700195, "day_change_percent": 0.702625, "high": 8800.0, "low": 8785.700195, "volume": 0.0}, {"index": {"name": "PSEi Composite", "symbol": "PSEI.PS", "slug": "psei-composite-pseips", "region": "Asia Pacific", "country_code": "PH", "currency": "PHP", "timezone_name": "Asia/Manila", "market_status": {"label": "Closed", "is_open": false, "local_time": "22:04", "timezone_name": "Asia/Manila"}, "page_url": "/indexes/psei-composite-pseips/"}, "captured_at": "2026-06-03T10:40:33.826360+00:00", "data_lag_seconds": 12240, "data_lag_label": "3h 24m", "price": 5953.169922, "day_change_percent": 0.684629, "high": 5953.169922, "low": 5953.169922, "volume": 0.0}, {"index": {"name": "PSI 20", "symbol": "PSI20.LS", "slug": "psi-20-psi20ls", "region": "Europe", "country_code": "PT", "currency": "EUR", "timezone_name": "Europe/Lisbon", "market_status": {"label": "Open", "is_open": true, "local_time": "15:04", "timezone_name": "Europe/Lisbon"}, "page_url": "/indexes/psi-20-psi20ls/"}, "captured_at": "2026-06-03T13:45:00+00:00", "data_lag_seconds": 1174, "data_lag_label": "19m", "price": 9019.099609, "day_change_percent": 0.677008, "high": 9019.099609, "low": 9019.099609, "volume": 0.0}], "live_losers": [{"index": {"name": "Jakarta Composite", "symbol": "^JKSE", "slug": "jakarta-composite-jkse", "region": "Asia Pacific", "country_code": "ID", "currency": "IDR", "timezone_name": "Asia/Jakarta", "market_status": {"label": "Closed", "is_open": false, "local_time": "21:04", "timezone_name": "Asia/Jakarta"}, "page_url": "/indexes/jakarta-composite-jkse/"}, "captured_at": "2026-06-03T10:40:33.633993+00:00", "data_lag_seconds": 12241, "data_lag_label": "3h 24m", "price": 5941.065918, "day_change_percent": -4.105623, "high": 5941.065918, "low": 5941.065918, "volume": 0.0}, {"index": {"name": "FTSE/JSE Top 40", "symbol": "^JN0U.JO", "slug": "ftsejse-top-40-jn0ujo", "region": "Africa", "country_code": "ZA", "currency": "ZAR", "timezone_name": "Africa/Johannesburg", "market_status": {"label": "Open", "is_open": true, "local_time": "16:04", "timezone_name": "Africa/Johannesburg"}, "page_url": "/indexes/ftsejse-top-40-jn0ujo/"}, "captured_at": "2026-06-03T13:45:00+00:00", "data_lag_seconds": 1174, "data_lag_label": "19m", "price": 6929.689941, "day_change_percent": -1.555857, "high": 6929.689941, "low": 6929.689941, "volume": 0.0}, {"index": {"name": "Hang Seng Index", "symbol": "^HSI", "slug": "hang-seng-index-hsi", "region": "Asia Pacific", "country_code": "HK", "currency": "HKD", "timezone_name": "Asia/Hong_Kong", "market_status": {"label": "Closed", "is_open": false, "local_time": "22:04", "timezone_name": "Asia/Hong_Kong"}, "page_url": "/indexes/hang-seng-index-hsi/"}, "captured_at": "2026-06-03T10:40:32.664751+00:00", "data_lag_seconds": 12242, "data_lag_label": "3h 24m", "price": 25633.210938, "day_change_percent": -1.55582, "high": 25649.480469, "low": 25633.210938, "volume": 0.0}, {"index": {"name": "BIST 100", "symbol": "XU100.IS", "slug": "bist-100-xu100is", "region": "Europe", "country_code": "TR", "currency": "TRY", "timezone_name": "Europe/Istanbul", "market_status": {"label": "Open", "is_open": true, "local_time": "17:04", "timezone_name": "Europe/Istanbul"}, "page_url": "/indexes/bist-100-xu100is/"}, "captured_at": "2026-06-03T13:45:00+00:00", "data_lag_seconds": 1174, "data_lag_label": "19m", "price": 14026.419922, "day_change_percent": -1.223787, "high": 14026.419922, "low": 14026.419922, "volume": 0.0}, {"index": {"name": "Russell 2000", "symbol": "^RUT", "slug": "russell-2000-rut", "region": "North America", "country_code": "US", "currency": "USD", "timezone_name": "America/New_York", "market_status": {"label": "Open", "is_open": true, "local_time": "10:04", "timezone_name": "America/New_York"}, "page_url": "/indexes/russell-2000-rut/"}, "captured_at": "2026-06-03T13:45:00+00:00", "data_lag_seconds": 1174, "data_lag_label": "19m", "price": 2896.364258, "day_change_percent": -1.214058, "high": 2896.364258, "low": 2896.364258, "volume": 0.0}, {"index": {"name": "DAX", "symbol": "^GDAXI", "slug": "dax-gdaxi", "region": "Europe", "country_code": "DE", "currency": "EUR", "timezone_name": "Europe/Berlin", "market_status": {"label": "Open", "is_open": true, "local_time": "16:04", "timezone_name": "Europe/Berlin"}, "page_url": "/indexes/dax-gdaxi/"}, "captured_at": "2026-06-03T13:45:00+00:00", "data_lag_seconds": 1174, "data_lag_label": "19m", "price": 24823.480469, "day_change_percent": -1.196813, "high": 24823.480469, "low": 24823.480469, "volume": 0.0}, {"index": {"name": "Bovespa Index", "symbol": "^BVSP", "slug": "bovespa-index-bvsp", "region": "South America", "country_code": "BR", "currency": "BRL", "timezone_name": "America/Sao_Paulo", "market_status": {"label": "Open", "is_open": true, "local_time": "11:04", "timezone_name": "America/Sao_Paulo"}, "page_url": "/indexes/bovespa-index-bvsp/"}, "captured_at": "2026-06-03T13:45:00+00:00", "data_lag_seconds": 1174, "data_lag_label": "19m", "price": 172155.015625, "day_change_percent": -1.172794, "high": 172155.015625, "low": 172155.015625, "volume": 0.0}, {"index": {"name": "BEL 20", "symbol": "^BFX", "slug": "bel-20-bfx", "region": "Europe", "country_code": "BE", "currency": "EUR", "timezone_name": "Europe/Brussels", "market_status": {"label": "Open", "is_open": true, "local_time": "16:04", "timezone_name": "Europe/Brussels"}, "page_url": "/indexes/bel-20-bfx/"}, "captured_at": "2026-06-03T13:45:00+00:00", "data_lag_seconds": 1174, "data_lag_label": "19m", "price": 5495.660156, "day_change_percent": -0.971246, "high": 5495.660156, "low": 5495.660156, "volume": 0.0}], "chart": {"dates": ["2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-01", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-18", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-25", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-01", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-16", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-03", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02"], "values": [1205.473524, 1195.519893, 1188.32838, 1192.441904, 1202.443735, 1207.292823, 1215.236196, 1219.200765, 1221.994214, 1224.449543, 1226.987587, 1227.498724, 1222.068712, 1224.381086, 1229.198482, 1236.97033, 1234.091828, 1232.713813, 1218.857596, 1227.565653, 1231.106676, 1241.169, 1238.175943, 1240.577704, 1241.145599, 1244.012993, 1252.173366, 1254.484977, 1258.766793, 1263.19912, 1257.327668, 1254.007887, 1253.980623, 1250.055452, 1246.846361, 1256.538156, 1248.618852, 1239.443375, 1243.74359, 1228.392401, 1243.195108, 1247.410641, 1246.317057, 1233.922997, 1222.911652, 1226.818703, 1223.569945, 1238.013755, 1246.573088, 1249.919382, 1250.80933, 1247.906368, 1239.394883, 1242.07227, 1246.92065, 1244.598261, 1242.170073, 1231.092057, 1215.851488, 1224.381193, 1223.387154, 1197.851223, 1149.951884, 1101.972691, 1112.097809, 1105.510579, 1135.038293, 1140.005067, 1159.829251, 1170.982369, 1166.698282, 1169.990043, 1173.69049, 1169.609704, 1175.521967, 1192.644766, 1197.477643, 1203.573637, 1206.493338, 1209.589634, 1213.514271, 1222.371753, 1236.970199, 1236.518475, 1236.386016, 1237.137644, 1240.372911, 1243.88762, 1264.651531, 1268.812615, 1272.512055, 1274.918925, 1279.438604, 1277.584708, 1280.80372, 1279.358992, 1272.079239, 1267.812892, 1274.31975, 1278.644715, 1274.265672, 1277.739346, 1273.007145, 1272.498979, 1275.529729, 1282.123935, 1285.52849, 1290.361459, 1292.906393, 1296.476889, 1297.267681, 1294.681022, 1283.035713, 1290.641729, 1284.126381, 1282.268679, 1273.152713, 1275.978251, 1273.499993, 1287.127928, 1285.141572, 1289.112635, 1297.668215, 1299.568978, 1302.312535, 1306.28634, 1311.805185, 1308.001412, 1306.055238, 1308.845973, 1314.176725, 1318.917072, 1312.827621, 1312.871843, 1311.419031, 1308.532921, 1317.484844, 1318.905693, 1321.762179, 1319.649807, 1331.792256, 1335.61267, 1332.871885, 1330.106726, 1331.446244, 1330.622456, 1323.10414, 1308.379017, 1317.327189, 1322.733007, 1326.024112, 1334.238626, 1336.044768, 1336.167479, 1342.872988, 1351.195094, 1350.973257, 1353.868596, 1355.49853, 1357.409591, 1357.808044, 1360.232862, 1369.240054, 1369.45058, 1361.799861, 1360.601839, 1361.693698, 1356.826656, 1359.463436, 1349.387122, 1350.389445, 1355.070938, 1359.818546, 1363.376514, 1364.066404, 1368.190422, 1375.353499, 1377.472299, 1383.536479, 1380.978431, 1381.97216, 1386.187354, 1387.30816, 1388.270154, 1390.982819, 1390.082022, 1384.012357, 1384.872811, 1389.91389, 1392.88034, 1402.542281, 1408.948955, 1415.249988, 1415.970297, 1414.02622, 1419.358731, 1419.665526, 1405.936307, 1408.255738, 1402.269397, 1412.629085, 1419.17884, 1406.426393, 1421.849903, 1423.336221, 1419.944085, 1427.532554, 1433.876817, 1440.609378, 1441.182404, 1445.293016, 1440.632396, 1438.81901, 1442.511854, 1432.620233, 1435.287073, 1434.09139, 1427.690832, 1441.535661, 1448.765388, 1456.746281, 1450.79518, 1437.633192, 1434.849007, 1415.231018, 1418.580469, 1422.612497, 1413.325089, 1421.522342, 1429.697916, 1443.302968, 1443.362826, 1446.131041, 1445.431038, 1448.205935, 1449.758431, 1454.96953, 1456.572239, 1457.185205, 1454.725457, 1456.094596, 1461.154624, 1462.382819, 1463.259321, 1454.090905, 1453.524215, 1458.73339, 1465.474321, 1472.773784, 1476.64716, 1477.817741, 1482.418426, 1483.455916, 1482.982335, 1487.297438, 1484.970069, 1485.172945, 1496.021319, 1510.348557, 1523.535398, 1520.958006, 1518.98167, 1527.863626, 1534.693082, 1537.461219, 1542.593145, 1548.106984, 1549.903615, 1540.899534, 1530.360754, 1533.77429, 1547.492763, 1547.204611, 1550.356652, 1559.520732, 1558.229879, 1555.577942, 1550.914475, 1548.12298, 1563.437003, 1564.2755, 1548.632598, 1557.133502, 1576.10173, 1578.825477, 1585.228155, 1577.937748, 1569.439132, 1572.487147, 1574.957915, 1589.768279, 1586.807323, 1595.617969, 1594.856109, 1599.245953, 1609.027317, 1608.411589, 1605.834021, 1588.436777, 1548.531029, 1546.015088, 1543.863226, 1530.697331, 1511.763529, 1537.294308, 1535.463453, 1523.962457, 1511.21347, 1518.266114, 1526.678959, 1525.913724, 1498.882832, 1480.268691, 1475.381536, 1482.539058, 1506.163283, 1489.845408, 1478.268977, 1477.352192, 1487.79658, 1517.98549, 1510.889821, 1513.290418, 1517.769523, 1516.577727, 1565.728823, 1565.213981, 1575.457452, 1572.868802, 1588.413905, 1590.197797, 1592.784559, 1604.483382, 1600.254358, 1595.693538, 1593.706192, 1589.035009, 1585.105383, 1585.943948, 1579.303573, 1576.828992, 1585.334872, 1591.402253, 1588.485482, 1598.527718, 1626.771085, 1624.966627, 1617.139173, 1621.501115, 1609.368459, 1614.061983, 1620.087979, 1600.638698, 1598.961918, 1594.797525, 1604.550542, 1606.480095, 1617.973017, 1637.930464, 1635.521589, 1635.813344, 1629.421049, 1632.510704, 1627.767139, 1641.118493], "trendLine": [1202.277662, 1202.242412, 1201.765061, 1201.189235, 1200.861708, 1200.584415, 1200.555657, 1200.601161, 1200.823773, 1201.094712, 1201.482616, 1201.995728, 1202.447828, 1203.224954, 1204.38208, 1206.191319, 1207.977478, 1209.560057, 1210.512927, 1211.753466, 1212.957137, 1214.381551, 1215.857089, 1217.462973, 1218.911639, 1220.321876, 1222.011417, 1223.605277, 1225.304748, 1227.250899, 1228.97937, 1230.92897, 1233.117378, 1235.03783, 1236.517917, 1238.159428, 1239.272183, 1239.946937, 1240.671916, 1240.803345, 1241.343596, 1242.007326, 1242.815604, 1243.133668, 1242.924107, 1242.585719, 1242.23499, 1242.411655, 1243.335504, 1244.080629, 1244.737384, 1244.961963, 1245.002594, 1245.052413, 1245.244915, 1245.264424, 1244.930981, 1244.151217, 1242.720706, 1241.426775, 1240.295425, 1238.423536, 1234.955912, 1230.019819, 1225.528201, 1220.493949, 1216.70793, 1213.39332, 1210.596175, 1208.682507, 1206.132613, 1203.551927, 1201.131041, 1198.987265, 1197.407608, 1196.268477, 1195.398734, 1194.25073, 1192.914738, 1191.570413, 1190.327245, 1189.476091, 1189.395268, 1189.210141, 1188.858987, 1188.6103, 1188.550394, 1188.976913, 1190.603581, 1192.084629, 1193.722125, 1196.291049, 1200.607273, 1206.461007, 1212.084537, 1217.879484, 1222.447516, 1226.707777, 1230.524126, 1234.112871, 1237.698451, 1241.290094, 1244.60065, 1248.030292, 1251.363884, 1254.346523, 1257.281551, 1260.174479, 1263.054914, 1265.951156, 1268.742936, 1271.153245, 1272.688762, 1274.492871, 1276.084216, 1277.588584, 1278.681244, 1279.750932, 1280.04588, 1280.656391, 1281.077375, 1281.550498, 1282.158152, 1282.890961, 1283.607922, 1284.5055, 1285.829698, 1287.169315, 1288.227165, 1289.233874, 1290.564242, 1291.936833, 1293.264182, 1294.609944, 1295.806254, 1296.686554, 1297.751766, 1298.70324, 1299.6651, 1300.43753, 1301.588349, 1302.952738, 1304.613943, 1305.929443, 1307.506772, 1309.118565, 1310.783612, 1311.863638, 1313.324544, 1314.51138, 1315.874132, 1317.378331, 1318.65755, 1319.8775, 1321.229515, 1322.726473, 1324.032076, 1325.560982, 1327.209092, 1328.827879, 1330.282256, 1331.659449, 1333.539864, 1335.425822, 1337.105183, 1338.840813, 1340.314442, 1341.578474, 1342.835182, 1343.826426, 1344.446332, 1345.094941, 1345.993163, 1347.102156, 1348.189495, 1349.44176, 1351.183406, 1353.486515, 1355.693491, 1357.635006, 1359.499941, 1361.231565, 1362.940344, 1364.6771, 1366.280761, 1367.576992, 1368.678296, 1369.711769, 1370.858948, 1372.041306, 1373.532448, 1375.156317, 1376.689982, 1378.240639, 1379.981518, 1381.940081, 1383.872475, 1385.509463, 1387.135874, 1388.898616, 1390.973271, 1393.110201, 1394.663796, 1396.612909, 1398.588569, 1400.313691, 1402.052993, 1403.933144, 1405.835574, 1407.842373, 1409.953068, 1411.767903, 1413.484931, 1415.292988, 1416.680902, 1418.187737, 1419.857038, 1421.284305, 1423.005031, 1424.867866, 1426.674666, 1428.06954, 1428.815647, 1429.444937, 1429.485097, 1429.459155, 1429.557387, 1429.80368, 1430.2459, 1431.160184, 1432.182647, 1432.98878, 1434.312268, 1435.098306, 1435.927296, 1436.921108, 1437.835674, 1438.592188, 1439.144715, 1439.59615, 1439.956203, 1440.640277, 1441.425738, 1442.11732, 1442.833009, 1443.440914, 1444.262314, 1445.521763, 1446.563034, 1447.492427, 1448.194809, 1449.248917, 1450.776341, 1452.380785, 1454.782999, 1456.995986, 1459.081334, 1461.837875, 1464.798749, 1467.926665, 1470.515166, 1473.035794, 1475.760214, 1478.735615, 1481.710791, 1484.805282, 1487.909864, 1491.02091, 1493.811387, 1496.332564, 1498.921887, 1501.799825, 1504.627218, 1507.530462, 1511.04479, 1514.534979, 1517.76313, 1520.611135, 1523.122775, 1526.01577, 1528.897695, 1531.104835, 1533.560754, 1536.664734, 1539.715669, 1543.057605, 1546.149765, 1548.597025, 1550.668312, 1552.382396, 1554.676071, 1556.936926, 1559.195404, 1561.200839, 1563.26033, 1565.474802, 1567.484956, 1569.349303, 1570.933877, 1571.539553, 1571.94758, 1571.826595, 1571.276353, 1569.989915, 1569.249034, 1568.490153, 1567.436304, 1566.112937, 1565.117708, 1563.89244, 1562.613714, 1560.955389, 1558.393228, 1555.035889, 1551.826341, 1549.190845, 1546.254434, 1543.215429, 1540.044264, 1537.138886, 1534.746126, 1532.215543, 1529.471291, 1526.901738, 1524.146131, 1522.702848, 1521.262928, 1520.250375, 1519.731443, 1521.060872, 1522.533629, 1524.16434, 1526.623875, 1529.573569, 1531.52021, 1533.461635, 1535.63072, 1538.093784, 1540.349712, 1542.103865, 1543.801041, 1546.682776, 1550.387228, 1554.157359, 1558.023648, 1562.043908, 1566.547949, 1571.176955, 1575.981919, 1580.034315, 1583.236865, 1586.876804, 1589.788413, 1592.494826, 1595.102153, 1596.39621, 1597.771747, 1599.188933, 1601.357655, 1602.927911, 1604.448429, 1605.669645, 1606.603889, 1607.520982, 1609.035147], "activity5": [1205.653301, 1202.411458, 1197.17026, 1194.522957, 1196.232316, 1199.716095, 1205.726378, 1211.743763, 1216.63414, 1220.372805, 1223.490432, 1225.465453, 1224.812968, 1224.740078, 1226.113862, 1229.761666, 1231.784453, 1232.908361, 1228.703857, 1227.770272, 1228.125882, 1232.226511, 1234.857643, 1237.92522, 1239.734088, 1241.593424, 1245.312463, 1249.068415, 1253.16437, 1257.525162, 1258.458568, 1257.397735, 1256.205513, 1253.738525, 1250.782595, 1252.147447, 1250.925166, 1247.003661, 1245.484712, 1239.26949, 1239.218768, 1241.46276, 1243.422771, 1240.793184, 1235.147854, 1231.170258, 1227.201503, 1229.636731, 1235.478623, 1241.592608, 1246.202726, 1248.245816, 1245.829315, 1244.213202, 1244.51327, 1244.239123, 1243.569652, 1239.589929, 1231.083537, 1227.168433, 1224.424613, 1214.582889, 1191.72931, 1158.292011, 1135.821671, 1118.641146, 1119.161632, 1125.525237, 1139.160025, 1152.655414, 1160.797138, 1165.956934, 1170.020097, 1170.477303, 1172.253233, 1179.434122, 1186.496205, 1193.75778, 1200.000378, 1204.816166, 1208.668988, 1214.083004, 1222.703562, 1228.947107, 1233.144824, 1235.806658, 1237.972022, 1240.108879, 1248.705878, 1256.814368, 1263.994232, 1269.618091, 1274.445443, 1276.284764, 1278.334876, 1279.104006, 1276.990089, 1273.643369, 1273.24065, 1274.497248, 1274.4381, 1275.876397, 1275.359954, 1274.327838, 1274.427357, 1276.932611, 1280.048832, 1284.256767, 1288.156058, 1291.885021, 1294.481103, 1295.205383, 1291.437724, 1290.693788, 1287.929046, 1285.368437, 1280.769106, 1278.546842, 1275.96899, 1279.076565, 1281.321918, 1284.699432, 1289.864812, 1294.217782, 1297.747338, 1301.589189, 1305.861004, 1307.352058, 1307.505507, 1308.156784, 1310.149416, 1313.196138, 1313.738917, 1313.974689, 1313.27175, 1311.435238, 1312.958953, 1315.051767, 1317.691538, 1319.034496, 1323.876218, 1328.44079, 1330.883244, 1331.4729, 1331.952758, 1331.371592, 1328.362306, 1321.278549, 1318.810373, 1318.996105, 1320.859755, 1325.768133, 1330.536259, 1333.500905, 1337.444702, 1342.819868, 1346.443023, 1349.91565, 1352.743332, 1354.919298, 1356.258975, 1357.966061, 1362.058237, 1365.195825, 1364.853037, 1363.818223, 1362.961109, 1360.384259, 1359.513896, 1355.95057, 1353.548869, 1353.388491, 1355.252166, 1358.102372, 1360.921669, 1364.13702, 1368.553331, 1372.323739, 1376.938622, 1379.356826, 1380.978804, 1383.087064, 1384.846669, 1386.271215, 1388.284404, 1389.330368, 1387.812453, 1386.726356, 1387.482975, 1389.118829, 1393.848828, 1399.883701, 1406.356478, 1411.044214, 1413.346829, 1416.017224, 1417.668786, 1414.029505, 1411.784279, 1408.05791, 1408.568558, 1411.711101, 1410.635274, 1414.667945, 1418.289777, 1419.376443, 1422.504931, 1427.19126, 1432.291747, 1436.332612, 1440.553934, 1441.531789, 1441.031858, 1441.433396, 1438.410895, 1436.848152, 1435.553911, 1432.562217, 1434.927346, 1439.767462, 1446.191533, 1449.201289, 1446.710131, 1442.628086, 1432.452489, 1425.629, 1422.693908, 1418.541859, 1418.742768, 1422.557312, 1429.942414, 1435.699301, 1440.995572, 1443.871446, 1446.078371, 1447.568928, 1450.366153, 1452.923834, 1454.989758, 1455.452154, 1455.936295, 1457.684702, 1459.430167, 1461.080427, 1459.269608, 1457.312195, 1457.262533, 1459.621263, 1464.207047, 1469.44966, 1473.578715, 1477.621764, 1480.43164, 1481.884884, 1484.095925, 1484.821157, 1485.137193, 1488.885719, 1496.572298, 1506.830075, 1513.812858, 1517.737667, 1522.369212, 1527.154422, 1531.239377, 1536.106585, 1541.369397, 1545.289398, 1544.738706, 1540.261324, 1537.395152, 1539.689728, 1541.929201, 1545.399288, 1551.293594, 1554.813617, 1555.819289, 1554.73146, 1552.465808, 1555.453742, 1558.46009, 1555.849096, 1556.534759, 1563.128564, 1568.765034, 1575.509832, 1578.42765, 1576.55892, 1574.885819, 1574.27728, 1578.863367, 1582.159793, 1587.801797, 1591.444591, 1595.059402, 1600.315465, 1604.08235, 1605.549762, 1600.537021, 1582.650321, 1567.305968, 1555.445143, 1543.49891, 1530.250523, 1530.623946, 1531.136198, 1528.518227, 1522.977312, 1521.086202, 1521.565868, 1522.498146, 1515.056776, 1503.082666, 1491.54249, 1485.247126, 1489.769164, 1490.168607, 1487.311735, 1484.282581, 1484.603513, 1494.636914, 1501.516945, 1507.794213, 1513.229754, 1515.573541, 1532.382284, 1545.836523, 1559.083642, 1567.323409, 1577.071591, 1582.625326, 1587.41005, 1594.256343, 1597.7579, 1597.913479, 1596.921301, 1594.138168, 1590.29513, 1588.023481, 1584.492401, 1581.229125, 1581.926289, 1584.892588, 1586.46684, 1591.219068, 1604.104142, 1613.058257, 1616.761103, 1620.202136, 1617.397907, 1615.435471, 1616.328974, 1611.064626, 1606.341383, 1601.732622, 1601.346263, 1602.237183, 1607.866271, 1618.992219, 1626.717306, 1631.824706, 1632.717156, 1633.110093, 1630.952662, 1633.923238], "activity10": [1203.248485, 1202.245444, 1199.987887, 1198.579722, 1198.989333, 1200.194084, 1202.741504, 1205.759772, 1209.058093, 1212.544446, 1216.135262, 1219.427848, 1221.151725, 1222.682573, 1224.508599, 1227.261239, 1228.950923, 1230.04723, 1228.378532, 1228.350147, 1228.908928, 1231.22233, 1232.742989, 1234.407473, 1235.880727, 1237.658105, 1240.791139, 1244.01571, 1247.622954, 1251.310454, 1253.282536, 1254.174276, 1254.827625, 1254.479949, 1253.376478, 1253.931502, 1252.818922, 1250.102702, 1248.441822, 1244.262966, 1243.408361, 1243.577172, 1243.667099, 1241.642899, 1237.909953, 1235.322557, 1232.684831, 1233.128687, 1235.154779, 1237.737842, 1240.091314, 1241.778534, 1241.909199, 1242.652519, 1244.129194, 1244.747089, 1244.600231, 1242.101004, 1236.956613, 1233.921653, 1231.170288, 1224.274613, 1209.58006, 1187.788253, 1170.384643, 1154.234678, 1145.982256, 1140.580735, 1140.439737, 1143.345165, 1146.442556, 1151.169155, 1157.075131, 1161.807534, 1166.38513, 1172.922795, 1178.754908, 1184.560122, 1189.740399, 1194.635201, 1199.541623, 1205.207297, 1212.574838, 1218.709708, 1223.603971, 1227.528275, 1231.231848, 1234.794545, 1241.399516, 1247.703627, 1253.603582, 1258.868462, 1263.9997, 1268.021712, 1271.882341, 1274.672697, 1275.371801, 1274.718726, 1274.813712, 1275.519269, 1275.249871, 1275.580167, 1274.998782, 1274.441938, 1274.528608, 1275.910115, 1277.860361, 1280.444796, 1283.081972, 1286.030391, 1288.798369, 1290.677826, 1290.131924, 1290.786597, 1289.926793, 1288.572922, 1285.558971, 1283.283768, 1280.819486, 1281.185854, 1281.361047, 1282.478727, 1285.25321, 1288.10724, 1291.297786, 1294.880184, 1299.029324, 1301.784096, 1303.60278, 1305.336956, 1307.645486, 1310.287986, 1311.281414, 1312.007257, 1312.227081, 1311.756586, 1312.872867, 1314.144217, 1315.736668, 1316.659471, 1319.593559, 1322.901985, 1325.40853, 1327.047878, 1328.617413, 1329.673037, 1328.960067, 1325.467633, 1323.793533, 1323.182945, 1323.114682, 1324.644843, 1326.528375, 1328.37653, 1331.333672, 1335.596166, 1339.444278, 1343.312104, 1346.649198, 1349.639733, 1352.072231, 1354.367716, 1357.828249, 1360.723509, 1361.622582, 1361.959708, 1362.324322, 1361.609102, 1361.319514, 1359.125779, 1357.260148, 1356.380582, 1356.458069, 1357.353761, 1358.485324, 1360.325499, 1363.330077, 1366.471532, 1370.34019, 1373.306056, 1375.878213, 1378.642537, 1381.044891, 1383.122343, 1385.240394, 1386.705275, 1386.668551, 1386.63084, 1387.375133, 1388.542829, 1391.250842, 1394.749703, 1398.98036, 1402.833948, 1405.830429, 1409.377486, 1412.44802, 1412.374094, 1412.338909, 1410.881811, 1411.137582, 1412.400821, 1411.159435, 1412.882753, 1414.769409, 1415.87004, 1418.33975, 1421.819926, 1426.016194, 1429.7284, 1433.480482, 1435.791288, 1437.382323, 1439.055828, 1438.555184, 1438.37062, 1437.689696, 1435.725782, 1436.391583, 1438.355038, 1441.631692, 1443.618086, 1443.026613, 1441.950486, 1437.446776, 1433.868224, 1431.326525, 1427.304914, 1425.034907, 1424.615247, 1427.015914, 1429.671888, 1432.966308, 1435.978948, 1439.303714, 1442.311209, 1445.699303, 1448.79049, 1451.206814, 1452.527494, 1453.642063, 1455.444062, 1457.145882, 1458.711579, 1458.286141, 1457.650669, 1457.89385, 1459.294222, 1461.859913, 1464.846425, 1467.647193, 1470.889484, 1473.933794, 1476.508852, 1479.509873, 1481.483982, 1482.923234, 1485.854199, 1490.834716, 1497.529662, 1502.903479, 1507.133594, 1512.313823, 1517.928359, 1523.105996, 1528.304643, 1533.458113, 1537.793989, 1539.51308, 1538.760558, 1538.504581, 1540.509848, 1541.944341, 1543.600278, 1546.637619, 1549.039177, 1550.674261, 1551.325606, 1551.451027, 1554.229481, 1556.559002, 1555.489792, 1555.945476, 1559.669404, 1563.420467, 1567.984657, 1570.732441, 1571.52848, 1572.541892, 1573.561549, 1577.064529, 1579.565648, 1582.974617, 1585.545348, 1588.573244, 1593.008288, 1596.89867, 1599.766333, 1598.809136, 1590.306355, 1581.826618, 1573.751147, 1564.062679, 1552.112076, 1546.314207, 1541.30985, 1535.551926, 1529.011444, 1525.473635, 1524.741263, 1524.267069, 1519.243646, 1511.65366, 1504.091984, 1498.493166, 1498.185212, 1495.443102, 1491.216497, 1487.422194, 1486.27076, 1491.315171, 1495.213611, 1499.330213, 1503.660804, 1507.004013, 1518.664901, 1529.14917, 1540.125552, 1548.864207, 1558.692578, 1567.015888, 1574.496567, 1582.615309, 1588.307084, 1591.669895, 1593.232901, 1593.437921, 1592.495355, 1591.529837, 1589.11925, 1586.42438, 1585.519104, 1585.852436, 1585.893285, 1587.973975, 1595.138292, 1601.373346, 1605.531924, 1609.90115, 1611.417944, 1613.241472, 1615.483673, 1613.557766, 1611.159054, 1607.812699, 1606.307442, 1605.557023, 1607.232344, 1612.521132, 1617.073226, 1621.202856, 1623.774771, 1626.738749, 1628.26077, 1631.686578], "activity20": [1198.909676, 1198.718316, 1197.921028, 1197.611588, 1198.295776, 1199.403881, 1201.151357, 1203.111035, 1205.17502, 1207.321785, 1209.547888, 1211.670332, 1213.137241, 1214.690286, 1216.549846, 1218.99952, 1221.007125, 1222.72823, 1223.005673, 1224.059718, 1225.342664, 1227.461864, 1229.078635, 1230.686775, 1232.119783, 1233.641581, 1235.765699, 1237.93408, 1240.342232, 1242.997404, 1244.908867, 1246.359685, 1247.681672, 1248.477871, 1248.846184, 1250.053488, 1250.413392, 1249.830264, 1249.624636, 1247.838484, 1247.458178, 1247.421787, 1247.251523, 1245.862105, 1243.455676, 1241.508176, 1239.333148, 1238.669928, 1238.900317, 1239.507465, 1240.262608, 1240.772317, 1240.500464, 1240.553056, 1241.105413, 1241.436237, 1241.592662, 1240.724746, 1238.445115, 1237.110657, 1235.700629, 1231.952931, 1223.879389, 1211.695282, 1201.103806, 1190.412661, 1183.111336, 1176.704616, 1172.652622, 1170.075896, 1167.467052, 1165.572238, 1164.400877, 1163.153748, 1162.814752, 1164.446492, 1166.785904, 1169.918708, 1173.460618, 1177.341977, 1181.667547, 1186.8837, 1193.373416, 1199.405739, 1204.784752, 1209.6435, 1214.183573, 1218.556787, 1224.412838, 1230.166028, 1235.805688, 1241.170698, 1246.466493, 1251.082164, 1255.49024, 1259.259382, 1261.922289, 1263.823632, 1266.038774, 1268.342835, 1269.90101, 1271.500719, 1272.386087, 1273.051454, 1273.834127, 1275.058422, 1276.39274, 1277.972314, 1279.572958, 1281.379103, 1283.128827, 1284.514318, 1284.696627, 1285.58619, 1285.793067, 1285.807197, 1284.939285, 1284.33536, 1283.456527, 1283.879497, 1284.072894, 1284.592697, 1285.873159, 1287.217212, 1288.693652, 1290.421012, 1292.558917, 1294.209431, 1295.590595, 1297.17493, 1299.208056, 1301.612123, 1303.320834, 1304.891889, 1306.218724, 1307.140726, 1308.790225, 1310.363937, 1312.005279, 1313.215623, 1315.427524, 1317.781129, 1319.652277, 1321.092441, 1322.514759, 1323.71989, 1324.093104, 1323.010122, 1322.777548, 1323.006137, 1323.482037, 1324.683855, 1325.984727, 1327.186728, 1328.916417, 1331.288907, 1333.437116, 1335.701603, 1337.954832, 1340.229418, 1342.362143, 1344.601918, 1347.582282, 1350.409515, 1352.320756, 1353.973358, 1355.587188, 1356.553731, 1357.540692, 1357.367356, 1357.162554, 1357.287584, 1357.765565, 1358.469192, 1359.108956, 1360.040563, 1361.573437, 1363.192005, 1365.275716, 1366.982289, 1368.67127, 1370.646631, 1372.605143, 1374.569235, 1376.702058, 1378.610125, 1379.799747, 1380.965038, 1382.476878, 1384.126235, 1386.488666, 1389.21291, 1392.28069, 1395.153112, 1397.589937, 1400.296717, 1402.789056, 1403.762841, 1404.821982, 1405.193284, 1406.449837, 1408.184191, 1408.546924, 1410.287524, 1412.009774, 1413.2549, 1415.080536, 1417.303149, 1419.933607, 1422.37723, 1424.982331, 1426.939989, 1428.574069, 1430.447616, 1431.252715, 1432.223256, 1433.004073, 1433.106618, 1434.424126, 1436.271703, 1438.657956, 1440.267355, 1440.472678, 1440.264236, 1438.125514, 1436.344384, 1434.95375, 1432.702029, 1431.328865, 1430.825217, 1431.671977, 1432.533913, 1433.646488, 1434.657576, 1435.919039, 1437.254141, 1439.016627, 1440.832333, 1442.568885, 1443.996655, 1445.526437, 1447.54123, 1449.623663, 1451.671717, 1452.711302, 1453.511868, 1454.642149, 1456.242418, 1458.289544, 1460.461509, 1462.52139, 1464.855076, 1467.10159, 1469.125265, 1471.381086, 1473.229103, 1474.928767, 1477.517783, 1481.283446, 1486.051839, 1490.2471, 1493.945266, 1498.213965, 1502.821275, 1507.352056, 1511.974591, 1516.698115, 1521.167159, 1524.376627, 1526.257993, 1528.208678, 1531.199426, 1533.852852, 1536.502908, 1539.704903, 1542.440039, 1544.573754, 1545.928067, 1546.755127, 1548.860788, 1550.856297, 1551.155733, 1552.123584, 1554.758552, 1557.455741, 1560.565736, 1562.778382, 1564.039586, 1565.49805, 1567.041408, 1569.78291, 1571.975777, 1574.820542, 1577.362209, 1580.110054, 1583.60029, 1586.789992, 1589.482623, 1590.256852, 1587.038564, 1583.651642, 1580.146736, 1575.410646, 1568.997223, 1565.321676, 1561.669529, 1557.159024, 1551.691354, 1547.172631, 1543.713325, 1540.411041, 1534.838454, 1527.911781, 1521.068946, 1515.476707, 1512.690141, 1508.839321, 1504.450584, 1500.581986, 1498.237067, 1499.056494, 1499.333617, 1499.996384, 1501.168623, 1502.198757, 1508.008599, 1513.625287, 1520.021108, 1525.864468, 1532.9283, 1539.868051, 1546.748046, 1554.295063, 1560.847818, 1566.371576, 1571.167232, 1575.101143, 1578.188472, 1580.84692, 1582.355847, 1583.193353, 1584.560735, 1586.151463, 1587.092442, 1588.653081, 1592.513327, 1595.911043, 1598.27875, 1600.863396, 1602.060969, 1603.60576, 1605.610816, 1605.633544, 1605.514887, 1605.005775, 1605.429788, 1605.985929, 1607.553562, 1610.865392, 1613.70025, 1616.295189, 1618.000461, 1619.790051, 1620.932119, 1623.158689], "activity30": [1200.170742, 1199.734757, 1198.837077, 1198.235583, 1198.316519, 1198.731429, 1199.676705, 1200.879616, 1202.259812, 1203.784056, 1205.454564, 1207.133022, 1208.428054, 1209.843102, 1211.518814, 1213.621282, 1215.421314, 1217.017207, 1217.617048, 1218.717224, 1219.965818, 1221.785939, 1223.321061, 1224.915939, 1226.44385, 1228.063292, 1230.118227, 1232.213296, 1234.481781, 1236.926579, 1238.867015, 1240.481758, 1241.968962, 1243.061741, 1243.823582, 1245.11521, 1245.790011, 1245.801056, 1246.046001, 1245.253775, 1245.408082, 1245.799504, 1246.077551, 1245.503835, 1244.199189, 1243.16013, 1241.933306, 1241.660968, 1241.929448, 1242.354214, 1242.788324, 1242.992774, 1242.633608, 1242.444555, 1242.565086, 1242.523367, 1242.323731, 1241.430897, 1239.605109, 1238.421914, 1237.258068, 1234.519732, 1228.811883, 1220.232321, 1212.624449, 1204.881377, 1199.368109, 1194.419537, 1190.96379, 1188.408061, 1185.699401, 1183.367623, 1181.441078, 1179.407444, 1177.893554, 1177.586273, 1177.664284, 1178.191697, 1178.981543, 1180.057343, 1181.473075, 1183.540463, 1186.604599, 1189.644806, 1192.688411, 1195.803163, 1199.142686, 1202.71283, 1207.595063, 1212.640807, 1217.829674, 1223.068177, 1228.432535, 1233.398821, 1238.195125, 1242.535413, 1246.032171, 1248.95897, 1252.03071, 1255.135264, 1257.725767, 1260.309051, 1262.355312, 1264.155204, 1265.929362, 1267.913881, 1269.925621, 1272.059808, 1274.171545, 1276.327801, 1278.348222, 1280.021647, 1280.788258, 1281.946514, 1282.568031, 1282.967028, 1282.680843, 1282.506456, 1282.10317, 1282.560076, 1282.849443, 1283.367847, 1284.407699, 1285.530978, 1286.783983, 1288.247107, 1290.008377, 1291.43881, 1292.657257, 1293.987502, 1295.596719, 1297.425933, 1298.773726, 1300.038737, 1301.123194, 1301.944269, 1303.286094, 1304.650864, 1306.138537, 1307.427873, 1309.450759, 1311.645876, 1313.576144, 1315.220839, 1316.867085, 1318.358419, 1319.260714, 1319.105579, 1319.458066, 1320.065064, 1320.807821, 1321.992627, 1323.196913, 1324.326586, 1325.810166, 1327.743429, 1329.565802, 1331.490739, 1333.422194, 1335.370613, 1337.240301, 1339.172598, 1341.597153, 1343.913974, 1345.615525, 1347.131438, 1348.605817, 1349.671122, 1350.82499, 1351.247696, 1351.671117, 1352.356575, 1353.306485, 1354.427991, 1355.522459, 1356.812841, 1358.484566, 1360.180624, 1362.119331, 1363.750618, 1365.320757, 1367.042525, 1368.724886, 1370.359068, 1372.056211, 1373.591776, 1374.652122, 1375.69693, 1377.000292, 1378.421027, 1380.388832, 1382.673768, 1385.260456, 1387.79467, 1390.103417, 1392.643883, 1395.077782, 1396.501255, 1397.968757, 1398.945113, 1400.476111, 1402.295825, 1403.154935, 1404.908877, 1406.632962, 1408.010737, 1409.766793, 1411.819942, 1414.186151, 1416.466592, 1418.882762, 1420.862074, 1422.607306, 1424.480011, 1425.597898, 1426.798296, 1427.824338, 1428.329744, 1429.636283, 1431.298242, 1433.354914, 1434.911076, 1435.528086, 1435.917335, 1435.000308, 1434.296784, 1433.855064, 1432.807819, 1432.273539, 1432.238185, 1433.02159, 1433.742892, 1434.59078, 1435.30812, 1436.153774, 1437.046105, 1438.210519, 1439.41933, 1440.618879, 1441.624089, 1442.688504, 1444.056144, 1445.458889, 1446.867507, 1447.639997, 1448.329752, 1449.316363, 1450.68488, 1452.443075, 1454.383986, 1456.340458, 1458.548433, 1460.755336, 1462.833143, 1465.08583, 1467.033383, 1468.851251, 1471.234476, 1474.364197, 1478.153658, 1481.575035, 1484.701907, 1488.239186, 1492.041307, 1495.830055, 1499.757949, 1503.84193, 1507.841527, 1511.059502, 1513.417526, 1515.833121, 1518.966726, 1521.896067, 1524.846353, 1528.200564, 1531.244763, 1533.892697, 1536.031493, 1537.806451, 1540.407369, 1542.875738, 1544.148958, 1545.828227, 1548.572806, 1551.292854, 1554.229143, 1556.479475, 1557.982015, 1559.523313, 1561.090384, 1563.502377, 1565.575361, 1568.070912, 1570.371602, 1572.826126, 1575.778835, 1578.54895, 1581.023083, 1582.254533, 1580.809188, 1579.162448, 1577.350555, 1574.697054, 1570.857517, 1568.748123, 1566.568408, 1563.695653, 1560.068374, 1556.981482, 1554.501562, 1552.051323, 1547.939653, 1542.734059, 1537.378466, 1532.701252, 1529.755248, 1525.92651, 1521.540351, 1517.29111, 1513.920292, 1512.684589, 1511.145473, 1509.924497, 1509.169544, 1508.503479, 1511.186233, 1513.928887, 1517.425308, 1520.820045, 1525.251172, 1529.711618, 1534.243936, 1539.42581, 1544.176164, 1548.441968, 1552.453967, 1556.039346, 1559.23126, 1562.318367, 1564.831519, 1567.07185, 1569.751452, 1572.63658, 1575.094532, 1577.957135, 1582.392454, 1586.451984, 1589.715934, 1592.962654, 1595.116624, 1597.311958, 1599.689449, 1600.577313, 1601.169152, 1601.317713, 1601.927287, 1602.57786, 1603.881168, 1606.380622, 1608.584746, 1610.706387, 1612.317524, 1614.049205, 1615.414576, 1617.582157], "fairValue": [1185.31705, 1185.517143, 1185.69039, 1185.909062, 1186.22914, 1186.537018, 1186.93079, 1187.388393, 1187.861774, 1188.302441, 1188.755278, 1189.178767, 1189.600916, 1190.016596, 1190.469223, 1190.974096, 1191.469006, 1191.951449, 1192.312804, 1192.746132, 1193.141456, 1193.569106, 1193.987709, 1194.427392, 1194.877002, 1195.303102, 1195.724972, 1196.120398, 1196.570414, 1197.042084, 1197.504196, 1197.959654, 1198.451323, 1198.890144, 1199.3118, 1199.846454, 1200.380527, 1200.81559, 1201.281343, 1201.645894, 1202.041965, 1202.525911, 1203.167328, 1203.961742, 1204.63488, 1205.243806, 1205.815202, 1206.442383, 1207.117129, 1207.766445, 1208.390365, 1208.927064, 1209.361773, 1209.770875, 1210.229989, 1210.666942, 1211.095837, 1211.414828, 1211.627308, 1211.895583, 1212.159104, 1212.237971, 1211.975893, 1211.408823, 1210.977762, 1210.556365, 1210.333369, 1210.211703, 1210.191179, 1210.259294, 1210.30449, 1210.296397, 1210.272947, 1210.224246, 1210.182039, 1210.268515, 1210.301574, 1210.405005, 1210.507023, 1210.571705, 1210.665418, 1210.727835, 1210.846109, 1210.979007, 1211.135814, 1211.30085, 1211.534092, 1211.752424, 1212.093524, 1212.471683, 1212.881915, 1213.307617, 1213.747376, 1214.144458, 1214.5885, 1215.028111, 1215.408148, 1215.722058, 1216.105313, 1216.538489, 1216.968784, 1217.427247, 1217.848174, 1218.236281, 1218.667744, 1219.192436, 1219.800364, 1220.413018, 1221.041677, 1221.650008, 1222.262523, 1222.816648, 1223.311295, 1223.835736, 1224.414536, 1225.008624, 1225.532451, 1226.106718, 1226.660465, 1227.305873, 1227.939583, 1228.581514, 1229.233446, 1229.869007, 1230.558547, 1231.27622, 1232.034055, 1232.748312, 1233.411173, 1234.046617, 1234.699868, 1235.362083, 1235.982138, 1236.591345, 1237.207391, 1237.79849, 1238.453198, 1239.137815, 1239.863818, 1240.623963, 1241.504139, 1242.484392, 1243.46109, 1244.389746, 1245.294712, 1246.193898, 1247.0151, 1247.71986, 1248.510997, 1249.346457, 1250.16914, 1251.018709, 1251.881258, 1252.711375, 1253.577338, 1254.515675, 1255.448365, 1256.463421, 1257.535025, 1258.59251, 1259.588435, 1260.56882, 1261.556024, 1262.519164, 1263.415354, 1264.288125, 1265.151626, 1265.980651, 1266.861386, 1267.662707, 1268.439572, 1269.196628, 1270.002568, 1270.840149, 1271.770975, 1272.672416, 1273.597075, 1274.470814, 1275.402612, 1276.302617, 1277.205352, 1278.116726, 1278.982974, 1279.840572, 1280.68811, 1281.501462, 1282.313543, 1283.152421, 1284.023788, 1284.939332, 1285.937383, 1286.914376, 1287.982524, 1289.114107, 1290.205662, 1291.429805, 1292.561026, 1293.577216, 1294.615284, 1295.694428, 1296.910565, 1298.143643, 1299.3158, 1300.494237, 1301.627334, 1302.717236, 1303.850077, 1305.042195, 1306.332032, 1307.608379, 1308.879996, 1310.136625, 1311.397196, 1312.752451, 1314.141994, 1315.493955, 1316.844623, 1318.317954, 1320.18708, 1322.410111, 1324.619396, 1326.832758, 1328.772469, 1330.662495, 1332.299685, 1333.886853, 1335.527328, 1337.087169, 1338.675834, 1340.343066, 1342.059611, 1343.666778, 1345.26071, 1346.811078, 1348.360518, 1349.900062, 1351.447852, 1352.949137, 1354.360772, 1355.759534, 1357.167923, 1358.603929, 1360.027069, 1361.433298, 1362.647653, 1363.831702, 1365.025428, 1366.246937, 1367.486265, 1368.762307, 1370.025217, 1371.32688, 1372.681859, 1374.06115, 1375.426392, 1376.74899, 1378.10096, 1379.500203, 1381.021623, 1382.63083, 1384.204089, 1385.722407, 1387.275838, 1388.842066, 1390.409725, 1391.987394, 1393.595338, 1395.23138, 1396.884353, 1398.421014, 1400.021321, 1401.721475, 1403.478218, 1405.237054, 1407.07052, 1408.808353, 1410.54192, 1412.220137, 1413.825616, 1415.517078, 1417.196327, 1418.749829, 1420.322447, 1422.041038, 1423.789565, 1425.561246, 1427.252022, 1428.857933, 1430.522417, 1432.202456, 1433.986746, 1435.770556, 1437.553461, 1439.322374, 1441.101116, 1442.9561, 1444.729301, 1446.461489, 1448.099725, 1449.499881, 1450.875322, 1452.24225, 1453.572976, 1454.876723, 1456.286768, 1457.650425, 1458.919261, 1460.053715, 1461.2218, 1462.443028, 1463.616366, 1464.563082, 1465.391899, 1466.170828, 1466.98519, 1467.93874, 1468.785133, 1469.541775, 1470.234801, 1470.99343, 1471.994619, 1472.958004, 1473.929778, 1474.961463, 1475.968606, 1477.355412, 1478.732492, 1480.145226, 1481.510933, 1482.95348, 1484.40304, 1485.842746, 1487.311528, 1488.739618, 1490.099599, 1491.463238, 1492.790564, 1494.06568, 1495.338986, 1496.563559, 1497.754881, 1499.006502, 1500.335924, 1501.641134, 1502.978402, 1504.477702, 1505.903499, 1507.238051, 1508.560174, 1509.799906, 1511.082186, 1512.368912, 1513.528997, 1514.76634, 1515.962121, 1517.258795, 1518.50143, 1519.775751, 1521.259752, 1522.629442, 1523.991475, 1525.334276, 1526.648238, 1527.891125, 1529.17644], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "rateOfChange": [0.032978, -0.002932, -0.039705, -0.047915, -0.027267, -0.023091, -0.002395, 0.00379, 0.018542, 0.022563, 0.032296, 0.042707, 0.037612, 0.064629, 0.096169, 0.150221, 0.148083, 0.131011, 0.078778, 0.10248, 0.099333, 0.117433, 0.121505, 0.132078, 0.118991, 0.115696, 0.13845, 0.130429, 0.13889, 0.15883, 0.140841, 0.158636, 0.177785, 0.15574, 0.119841, 0.132753, 0.089872, 0.054448, 0.058469, 0.010593, 0.04354, 0.053469, 0.065078, 0.025592, -0.016857, -0.027225, -0.028226, 0.014222, 0.074359, 0.05993, 0.05279, 0.018042, 0.003264, 0.004002, 0.015461, 0.001567, -0.026777, -0.062635, -0.114979, -0.104121, -0.091133, -0.150923, -0.280003, -0.399698, -0.365166, -0.410782, -0.310204, -0.272424, -0.230523, -0.158076, -0.210965, -0.213964, -0.201145, -0.17848, -0.131749, -0.095133, -0.072705, -0.096035, -0.111869, -0.112692, -0.10433, -0.071506, -0.006795, -0.015565, -0.029528, -0.020918, -0.00504, 0.035886, 0.136812, 0.124395, 0.137364, 0.215203, 0.3608, 0.487564, 0.466118, 0.478098, 0.375081, 0.348503, 0.311105, 0.291644, 0.290539, 0.290187, 0.266703, 0.275562, 0.267108, 0.238351, 0.233989, 0.230094, 0.228574, 0.229305, 0.220528, 0.189976, 0.120797, 0.141756, 0.124861, 0.117889, 0.085525, 0.083656, 0.023047, 0.047694, 0.032873, 0.036932, 0.047416, 0.057154, 0.055886, 0.069926, 0.10309, 0.104183, 0.082184, 0.078147, 0.103191, 0.106356, 0.102741, 0.104059, 0.092407, 0.067935, 0.082149, 0.073317, 0.074063, 0.059433, 0.088495, 0.104825, 0.127495, 0.100834, 0.120782, 0.123272, 0.127188, 0.082395, 0.111361, 0.090369, 0.10367, 0.114312, 0.097103, 0.092515, 0.102435, 0.1133, 0.098705, 0.115473, 0.124333, 0.121969, 0.109448, 0.103526, 0.141208, 0.141425, 0.125755, 0.129805, 0.110068, 0.094309, 0.093674, 0.073817, 0.04613, 0.048244, 0.066778, 0.082392, 0.080717, 0.092885, 0.129064, 0.170451, 0.163059, 0.143212, 0.137366, 0.127372, 0.125532, 0.127427, 0.117512, 0.094873, 0.08053, 0.075509, 0.083753, 0.086249, 0.108681, 0.118226, 0.111527, 0.112637, 0.126312, 0.141927, 0.139832, 0.11829, 0.117387, 0.127078, 0.149374, 0.153628, 0.11152, 0.139755, 0.141461, 0.123347, 0.124208, 0.1341, 0.135507, 0.142748, 0.149924, 0.128716, 0.121623, 0.127915, 0.098065, 0.106364, 0.117707, 0.100522, 0.121068, 0.130909, 0.126805, 0.097771, 0.052246, 0.044043, 0.002809, -0.001815, 0.006872, 0.017229, 0.030929, 0.063925, 0.071443, 0.056287, 0.092359, 0.054802, 0.057765, 0.06921, 0.063648, 0.052615, 0.038407, 0.031368, 0.025011, 0.047507, 0.054522, 0.047979, 0.049628, 0.042133, 0.056906, 0.087204, 0.072034, 0.064248, 0.048524, 0.072788, 0.105394, 0.110592, 0.165398, 0.152118, 0.143127, 0.188923, 0.202545, 0.213539, 0.176337, 0.171411, 0.184953, 0.201618, 0.201197, 0.208846, 0.20909, 0.209088, 0.187152, 0.168775, 0.173045, 0.192001, 0.188267, 0.192954, 0.233118, 0.230979, 0.213145, 0.187645, 0.165173, 0.189938, 0.188853, 0.144362, 0.160402, 0.202403, 0.198543, 0.217049, 0.200392, 0.158281, 0.133752, 0.110538, 0.147752, 0.145423, 0.145059, 0.12862, 0.131917, 0.141657, 0.128405, 0.118939, 0.10097, 0.038555, 0.025964, -0.007697, -0.035007, -0.081872, -0.04719, -0.04836, -0.067189, -0.084429, -0.063548, -0.078286, -0.081766, -0.106125, -0.164141, -0.215436, -0.206397, -0.169832, -0.189545, -0.19654, -0.205491, -0.188655, -0.155663, -0.164886, -0.179104, -0.168003, -0.18047, -0.094695, -0.094563, -0.06656, -0.034135, 0.087478, 0.096824, 0.107105, 0.161369, 0.193217, 0.127267, 0.126765, 0.14145, 0.160394, 0.14667, 0.11388, 0.110056, 0.186665, 0.239509, 0.243174, 0.248771, 0.258036, 0.288343, 0.295491, 0.305819, 0.257135, 0.202689, 0.229905, 0.18348, 0.170237, 0.163726, 0.081127, 0.086165, 0.088698, 0.135614, 0.098058, 0.094859, 0.076114, 0.058184, 0.057083, 0.094193], "weeklyReturn": [0.054692, -0.825703, -0.601539, 0.346161, 0.838769, 0.403269, 0.657949, 0.326239, 0.229121, 0.200928, 0.20728, 0.041658, -0.442364, 0.189218, 0.393456, 0.63227, -0.232706, -0.111662, -1.124042, 0.714444, 0.288459, 0.81734, -0.241148, 0.193976, 0.045777, 0.231028, 0.655972, 0.184608, 0.341321, 0.352117, -0.464808, -0.264035, -0.002174, -0.313017, -0.256716, 0.777305, -0.630248, -0.73485, 0.346947, -1.234273, 1.205047, 0.339089, -0.087668, -0.994455, -0.892385, 0.319488, -0.264812, 1.180465, 0.691376, 0.268439, 0.0712, -0.232087, -0.682061, 0.216024, 0.390346, -0.18625, -0.195098, -0.891828, -1.237972, 0.701542, -0.081187, -2.087314, -3.998772, -4.172278, 0.918818, -0.592325, 2.670957, 0.437586, 1.738956, 0.961617, -0.365854, 0.282143, 0.31628, -0.347688, 0.50549, 1.456612, 0.405223, 0.50907, 0.242586, 0.256636, 0.32446, 0.729903, 1.194272, -0.036519, -0.010712, 0.060792, 0.261512, 0.283359, 1.669275, 0.32903, 0.291567, 0.189143, 0.354507, -0.144899, 0.251961, -0.112799, -0.569016, -0.335384, 0.513235, 0.339394, -0.342475, 0.272602, -0.370357, -0.039919, 0.238173, 0.516978, 0.26554, 0.375952, 0.197226, 0.27616, 0.060995, -0.199393, -0.899473, 0.592814, -0.504815, -0.144667, -0.710925, 0.221932, -0.194224, 1.070117, -0.154325, 0.308998, 0.66368, 0.146475, 0.211113, 0.305135, 0.422484, -0.289965, -0.14879, 0.213677, 0.407286, 0.360708, -0.461701, 0.003368, -0.110659, -0.220075, 0.684119, 0.107846, 0.21658, -0.159815, 0.920127, 0.286863, -0.205208, -0.207459, 0.100708, -0.061872, -0.565022, -1.112922, 0.683913, 0.410363, 0.248811, 0.619485, 0.135369, 0.009185, 0.501846, 0.619724, -0.016418, 0.214315, 0.120391, 0.140986, 0.029354, 0.178583, 0.66218, 0.015375, -0.558671, -0.087973, 0.080248, -0.357426, 0.194334, -0.741198, 0.07428, 0.346677, 0.350359, 0.26165, 0.050602, 0.302333, 0.523544, 0.154055, 0.44024, -0.184892, 0.071958, 0.305013, 0.080855, 0.069343, 0.195399, -0.06476, -0.436641, 0.062171, 0.36401, 0.213427, 0.693666, 0.45679, 0.447215, 0.050896, -0.137296, 0.377115, 0.021615, -0.967074, 0.164974, -0.425089, 0.73878, 0.463657, -0.898579, 1.096645, 0.104534, -0.238323, 0.53442, 0.444422, 0.469535, 0.039777, 0.285225, -0.322469, -0.125874, 0.256658, -0.685722, 0.186151, -0.083306, -0.446315, 0.969736, 0.50153, 0.550875, -0.40852, -0.907226, -0.193665, -1.367251, 0.236672, 0.28423, -0.652842, 0.579998, 0.575128, 0.951603, 0.004147, 0.191789, -0.048405, 0.191977, 0.107201, 0.359446, 0.110154, 0.042083, -0.168801, 0.094117, 0.347507, 0.084056, 0.059937, -0.626575, -0.038972, 0.358382, 0.462109, 0.498096, 0.262999, 0.079273, 0.311316, 0.069986, -0.031924, 0.290975, -0.156483, 0.013662, 0.730445, 0.957689, 0.873099, -0.169172, -0.12994, 0.584731, 0.446994, 0.180371, 0.333792, 0.35744, 0.116053, -0.580945, -0.683937, 0.223054, 0.894426, -0.018621, 0.203725, 0.591095, -0.082772, -0.170189, -0.29979, -0.17999, 0.989199, 0.053632, -1.000009, 0.54893, 1.21815, 0.172815, 0.405534, -0.459896, -0.53859, 0.19421, 0.157125, 0.940366, -0.186251, 0.555244, -0.047747, 0.27525, 0.611623, -0.038267, -0.160255, -1.083377, -2.512265, -0.162473, -0.139188, -0.852789, -1.23694, 1.688808, -0.119096, -0.749024, -0.836568, 0.466687, 0.554109, -0.050124, -1.771456, -1.241868, -0.330153, 0.48513, 1.593498, -1.083407, -0.777022, -0.062017, 0.706967, 2.029102, -0.46744, 0.158886, 0.295984, -0.078523, 3.240922, -0.032882, 0.654445, -0.164311, 0.988328, 0.112306, 0.162669, 0.734489, -0.263575, -0.285006, -0.124544, -0.293102, -0.247296, 0.052903, -0.418702, -0.156688, 0.53943, 0.382719, -0.183283, 0.632189, 1.766836, -0.110923, -0.481699, 0.269732, -0.748236, 0.291638, 0.373344, -1.200508, -0.104757, -0.260444, 0.611552, 0.120255, 0.71541, 1.233485, -0.147068, 0.017839, -0.390772, 0.189617, -0.290569, 0.820225], "advancing": [21, 4, 9, 26, 30, 26, 31, 25, 24, 22, 27, 16, 10, 22, 21, 28, 15, 0, 1, 29, 24, 29, 12, 27, 21, 24, 30, 18, 26, 28, 9, 11, 21, 11, 14, 31, 9, 13, 23, 5, 34, 26, 18, 5, 6, 24, 9, 33, 34, 28, 23, 11, 11, 18, 31, 15, 14, 4, 5, 29, 19, 3, 0, 2, 27, 10, 29, 24, 35, 31, 17, 18, 5, 11, 26, 35, 25, 30, 27, 26, 25, 9, 34, 16, 16, 25, 24, 26, 34, 27, 22, 26, 28, 17, 27, 22, 5, 14, 23, 26, 7, 17, 11, 15, 23, 29, 28, 23, 19, 24, 18, 16, 2, 31, 7, 15, 5, 18, 12, 35, 14, 25, 28, 21, 20, 25, 28, 14, 17, 28, 27, 27, 7, 18, 16, 16, 33, 19, 23, 16, 34, 26, 15, 13, 25, 18, 8, 4, 29, 28, 28, 28, 22, 18, 29, 34, 19, 20, 19, 21, 21, 23, 30, 16, 8, 20, 23, 8, 22, 8, 23, 31, 20, 30, 23, 26, 31, 19, 24, 14, 20, 24, 18, 21, 21, 14, 5, 25, 28, 25, 30, 27, 28, 17, 14, 22, 16, 5, 20, 10, 31, 26, 7, 33, 26, 12, 33, 26, 29, 17, 22, 12, 12, 28, 8, 25, 17, 10, 32, 28, 29, 13, 6, 11, 2, 23, 27, 12, 27, 30, 37, 22, 26, 14, 25, 21, 29, 23, 18, 14, 17, 28, 18, 20, 6, 14, 29, 34, 25, 30, 13, 3, 8, 18, 24, 7, 1, 27, 33, 31, 14, 20, 31, 29, 19, 25, 27, 17, 10, 8, 22, 36, 18, 22, 34, 19, 17, 19, 21, 27, 24, 7, 26, 36, 22, 23, 10, 11, 17, 20, 29, 12, 27, 17, 24, 30, 20, 18, 7, 3, 25, 15, 8, 9, 33, 18, 6, 3, 27, 34, 16, 3, 3, 21, 28, 38, 3, 6, 20, 28, 36, 12, 2, 12, 17, 37, 18, 28, 13, 32, 19, 18, 26, 19, 13, 15, 11, 10, 18, 9, 13, 27, 7, 10, 25, 36, 15, 8, 27, 9, 28, 23, 2, 19, 17, 26, 22, 32, 24, 13, 16, 10, 19, 11, 30], "declining": [13, 34, 28, 12, 8, 12, 7, 9, 14, 16, 10, 21, 24, 11, 8, 3, 19, 1, 34, 7, 14, 8, 26, 11, 15, 14, 8, 20, 7, 10, 29, 27, 17, 26, 24, 5, 29, 24, 13, 32, 4, 12, 20, 33, 32, 14, 29, 3, 3, 9, 15, 26, 26, 20, 7, 23, 23, 33, 27, 5, 18, 33, 33, 35, 11, 27, 7, 14, 1, 7, 21, 16, 2, 7, 12, 2, 13, 6, 10, 11, 13, 1, 2, 16, 20, 13, 14, 12, 0, 10, 16, 12, 10, 19, 11, 16, 33, 24, 10, 12, 31, 14, 24, 19, 14, 9, 9, 9, 12, 14, 20, 21, 36, 6, 31, 23, 28, 17, 26, 3, 24, 13, 8, 17, 16, 13, 10, 20, 21, 10, 11, 11, 31, 20, 21, 22, 5, 19, 14, 22, 4, 12, 23, 25, 13, 20, 30, 32, 8, 10, 10, 10, 16, 19, 9, 4, 19, 14, 18, 17, 17, 14, 8, 20, 30, 16, 15, 30, 10, 30, 15, 7, 16, 8, 15, 12, 7, 19, 12, 22, 18, 14, 20, 17, 16, 23, 33, 13, 9, 13, 5, 7, 6, 17, 20, 13, 21, 32, 16, 28, 7, 12, 31, 3, 12, 24, 5, 11, 8, 21, 14, 26, 25, 9, 30, 11, 21, 28, 6, 10, 9, 25, 32, 26, 36, 15, 10, 26, 10, 8, 1, 12, 12, 24, 13, 17, 9, 15, 18, 24, 21, 10, 19, 18, 31, 24, 9, 4, 13, 8, 14, 0, 9, 20, 13, 17, 1, 5, 5, 5, 24, 18, 7, 8, 19, 13, 9, 20, 24, 30, 16, 2, 20, 13, 4, 19, 21, 19, 15, 11, 14, 31, 11, 2, 16, 14, 27, 26, 10, 8, 2, 22, 8, 18, 14, 8, 18, 19, 30, 33, 13, 23, 30, 29, 5, 20, 32, 35, 10, 4, 21, 34, 30, 15, 9, 0, 33, 32, 18, 8, 2, 22, 4, 4, 20, 1, 19, 10, 25, 4, 19, 20, 12, 19, 24, 23, 26, 28, 18, 29, 24, 11, 3, 24, 9, 1, 23, 30, 11, 29, 10, 8, 34, 18, 20, 12, 16, 6, 3, 25, 17, 24, 18, 23, 7], "unchanged": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0], "positiveTrendCount": [12, 13, 10, 9, 9, 11, 14, 14, 15, 17, 18, 21, 20, 22, 23, 23, 26, 0, 25, 25, 26, 26, 27, 27, 27, 28, 28, 29, 24, 29, 29, 29, 28, 25, 25, 25, 24, 23, 21, 20, 19, 19, 21, 20, 16, 14, 13, 13, 14, 18, 18, 18, 15, 15, 15, 17, 14, 11, 5, 8, 9, 7, 7, 2, 1, 1, 1, 1, 1, 2, 3, 3, 0, 3, 4, 4, 4, 3, 3, 5, 5, 1, 9, 11, 15, 17, 24, 30, 30, 35, 37, 38, 38, 36, 38, 38, 38, 38, 33, 37, 36, 29, 32, 33, 33, 35, 34, 29, 28, 33, 33, 33, 27, 24, 23, 20, 16, 16, 16, 17, 16, 18, 18, 19, 18, 21, 23, 19, 23, 24, 25, 28, 27, 29, 28, 27, 26, 26, 26, 28, 28, 31, 31, 32, 31, 29, 29, 22, 21, 24, 23, 24, 23, 24, 25, 25, 25, 25, 27, 30, 31, 32, 32, 31, 32, 31, 30, 31, 23, 27, 26, 23, 19, 23, 25, 26, 27, 29, 27, 26, 25, 26, 26, 26, 24, 24, 25, 24, 23, 25, 24, 27, 26, 29, 29, 32, 34, 34, 32, 32, 32, 31, 29, 28, 30, 27, 29, 27, 28, 29, 29, 32, 30, 29, 27, 24, 25, 23, 23, 24, 25, 26, 27, 24, 20, 17, 13, 11, 11, 13, 17, 15, 15, 15, 15, 16, 16, 16, 16, 20, 21, 24, 24, 26, 27, 26, 25, 26, 28, 30, 20, 2, 15, 33, 34, 21, 0, 30, 37, 35, 37, 37, 36, 35, 36, 36, 36, 35, 32, 35, 34, 34, 33, 33, 34, 33, 32, 32, 29, 30, 31, 27, 27, 28, 28, 29, 29, 28, 20, 20, 24, 28, 27, 26, 28, 27, 28, 27, 26, 23, 17, 12, 6, 5, 5, 5, 6, 6, 5, 6, 6, 4, 4, 4, 3, 2, 2, 2, 2, 2, 2, 1, 0, 1, 3, 4, 4, 6, 12, 19, 25, 30, 31, 31, 33, 34, 33, 33, 31, 33, 28, 28, 7, 24, 22, 29, 29, 29, 30, 27, 25, 20, 21, 20, 19, 19, 19, 20, 12, 20, 21, 23, 23, 21, 23]}, "intraday_chart": {"times": ["2026-06-02T22:00:00+00:00", "2026-06-02T22:05:00+00:00", "2026-06-02T22:10:00+00:00", "2026-06-02T22:15:00+00:00", "2026-06-02T22:20:00+00:00", "2026-06-02T22:25:00+00:00", "2026-06-02T22:30:00+00:00", "2026-06-02T22:35:00+00:00", "2026-06-02T22:40:00+00:00", "2026-06-02T22:45:00+00:00", "2026-06-02T22:50:00+00:00", "2026-06-02T22:55:00+00:00", "2026-06-02T23:00:00+00:00", "2026-06-02T23:05:00+00:00", "2026-06-02T23:10:00+00:00", "2026-06-02T23:15:00+00:00", "2026-06-02T23:20:00+00:00", "2026-06-02T23:25:00+00:00", "2026-06-02T23:30:00+00:00", "2026-06-02T23:35:00+00:00", "2026-06-02T23:40:00+00:00", "2026-06-02T23:45:00+00:00", "2026-06-02T23:50:00+00:00", "2026-06-02T23:55:00+00:00", "2026-06-03T00:00:00+00:00", "2026-06-03T00:05:00+00:00", "2026-06-03T00:10:00+00:00", "2026-06-03T00:15:00+00:00", "2026-06-03T00:20:00+00:00", "2026-06-03T00:25:00+00:00", "2026-06-03T00:30:00+00:00", "2026-06-03T00:35:00+00:00", "2026-06-03T00:40:00+00:00", "2026-06-03T00:45:00+00:00", "2026-06-03T00:50:00+00:00", "2026-06-03T00:55:00+00:00", "2026-06-03T01:00:00+00:00", "2026-06-03T01:05:00+00:00", "2026-06-03T01:10:00+00:00", "2026-06-03T01:15:00+00:00", "2026-06-03T01:20:00+00:00", "2026-06-03T01:25:00+00:00", "2026-06-03T01:30:00+00:00", "2026-06-03T01:35:00+00:00", "2026-06-03T01:40:00+00:00", "2026-06-03T01:45:00+00:00", "2026-06-03T01:50:00+00:00", "2026-06-03T01:55:00+00:00", "2026-06-03T02:00:00+00:00", "2026-06-03T02:05:00+00:00", "2026-06-03T02:10:00+00:00", "2026-06-03T02:15:00+00:00", "2026-06-03T02:20:00+00:00", "2026-06-03T02:25:00+00:00", "2026-06-03T02:30:00+00:00", "2026-06-03T02:35:00+00:00", "2026-06-03T02:40:00+00:00", "2026-06-03T02:45:00+00:00", "2026-06-03T02:50:00+00:00", "2026-06-03T02:55:00+00:00", "2026-06-03T03:00:00+00:00", "2026-06-03T03:05:00+00:00", "2026-06-03T03:10:00+00:00", "2026-06-03T03:15:00+00:00", "2026-06-03T03:20:00+00:00", "2026-06-03T03:25:00+00:00", "2026-06-03T03:30:00+00:00", "2026-06-03T03:35:00+00:00", "2026-06-03T03:40:00+00:00", "2026-06-03T03:45:00+00:00", "2026-06-03T03:50:00+00:00", "2026-06-03T03:55:00+00:00", "2026-06-03T04:00:00+00:00", "2026-06-03T04:05:00+00:00", "2026-06-03T04:10:00+00:00", "2026-06-03T04:15:00+00:00", "2026-06-03T04:20:00+00:00", "2026-06-03T04:25:00+00:00", "2026-06-03T04:30:00+00:00", "2026-06-03T04:35:00+00:00", "2026-06-03T04:40:00+00:00", "2026-06-03T04:45:00+00:00", "2026-06-03T04:50:00+00:00", "2026-06-03T04:55:00+00:00", "2026-06-03T05:00:00+00:00", "2026-06-03T05:05:00+00:00", "2026-06-03T05:10:00+00:00", "2026-06-03T05:15:00+00:00", "2026-06-03T05:20:00+00:00", "2026-06-03T05:25:00+00:00", "2026-06-03T05:30:00+00:00", "2026-06-03T05:35:00+00:00", "2026-06-03T05:40:00+00:00", "2026-06-03T05:45:00+00:00", "2026-06-03T05:50:00+00:00", "2026-06-03T05:55:00+00:00", "2026-06-03T06:00:00+00:00", "2026-06-03T06:05:00+00:00", "2026-06-03T06:10:00+00:00", "2026-06-03T06:15:00+00:00", "2026-06-03T06:20:00+00:00", "2026-06-03T06:25:00+00:00", "2026-06-03T06:30:00+00:00", "2026-06-03T06:35:00+00:00", "2026-06-03T06:40:00+00:00", "2026-06-03T06:45:00+00:00", "2026-06-03T06:50:00+00:00", "2026-06-03T06:55:00+00:00", "2026-06-03T07:00:00+00:00", "2026-06-03T07:05:00+00:00", "2026-06-03T07:10:00+00:00", "2026-06-03T07:15:00+00:00", "2026-06-03T07:20:00+00:00", "2026-06-03T07:25:00+00:00", "2026-06-03T07:30:00+00:00", "2026-06-03T07:35:00+00:00", "2026-06-03T07:40:00+00:00", "2026-06-03T07:45:00+00:00", "2026-06-03T07:50:00+00:00", "2026-06-03T07:55:00+00:00", "2026-06-03T08:00:00+00:00", "2026-06-03T08:05:00+00:00", "2026-06-03T08:10:00+00:00", "2026-06-03T08:15:00+00:00", "2026-06-03T08:20:00+00:00", "2026-06-03T08:25:00+00:00", "2026-06-03T08:30:00+00:00", "2026-06-03T08:35:00+00:00", "2026-06-03T08:40:00+00:00", "2026-06-03T08:45:00+00:00", "2026-06-03T08:50:00+00:00", "2026-06-03T08:55:00+00:00", "2026-06-03T09:00:00+00:00", "2026-06-03T09:05:00+00:00", "2026-06-03T09:10:00+00:00", "2026-06-03T09:15:00+00:00", "2026-06-03T09:20:00+00:00", "2026-06-03T09:25:00+00:00", "2026-06-03T09:30:00+00:00", "2026-06-03T09:35:00+00:00", "2026-06-03T09:40:00+00:00", "2026-06-03T09:45:00+00:00", "2026-06-03T09:50:00+00:00", "2026-06-03T09:55:00+00:00", "2026-06-03T10:00:00+00:00", "2026-06-03T10:05:00+00:00", "2026-06-03T10:10:00+00:00", "2026-06-03T10:15:00+00:00", "2026-06-03T10:20:00+00:00", "2026-06-03T10:25:00+00:00", "2026-06-03T10:30:00+00:00", "2026-06-03T10:35:00+00:00", "2026-06-03T10:40:00+00:00", "2026-06-03T10:45:00+00:00", "2026-06-03T10:50:00+00:00", "2026-06-03T10:55:00+00:00", "2026-06-03T11:00:00+00:00", "2026-06-03T11:05:00+00:00", "2026-06-03T11:10:00+00:00", "2026-06-03T11:15:00+00:00", "2026-06-03T11:20:00+00:00", "2026-06-03T11:25:00+00:00", "2026-06-03T11:30:00+00:00", "2026-06-03T11:35:00+00:00", "2026-06-03T11:40:00+00:00", "2026-06-03T11:45:00+00:00", "2026-06-03T11:50:00+00:00", "2026-06-03T11:55:00+00:00", "2026-06-03T12:00:00+00:00", "2026-06-03T12:05:00+00:00", "2026-06-03T12:10:00+00:00", "2026-06-03T12:15:00+00:00", "2026-06-03T12:20:00+00:00", "2026-06-03T12:25:00+00:00", "2026-06-03T12:30:00+00:00", "2026-06-03T12:35:00+00:00", "2026-06-03T12:40:00+00:00", "2026-06-03T12:45:00+00:00", "2026-06-03T12:50:00+00:00", "2026-06-03T12:55:00+00:00", "2026-06-03T13:00:00+00:00", "2026-06-03T13:05:00+00:00", "2026-06-03T13:10:00+00:00", "2026-06-03T13:15:00+00:00", "2026-06-03T13:20:00+00:00", "2026-06-03T13:25:00+00:00", "2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00"], "values": [1644.228595, 1644.971228, 1643.254156, 1642.861727, 1642.401886, 1642.132723, 1641.798824, 1641.795052, 1641.629319, 1641.340322, 1640.717303, 1640.426967, 1641.730316, 1640.816962, 1641.797607, 1641.727761, 1641.013845, 1641.008856, 1642.024425, 1640.779605, 1640.140403, 1640.733487, 1641.223141, 1640.699781, 1651.380721, 1650.591187, 1648.261938, 1651.046576, 1650.672679, 1651.384939, 1651.579711, 1652.406162, 1653.541251, 1653.599972, 1653.753887, 1653.956271, 1653.568151, 1655.449627, 1655.615538, 1656.168281, 1655.45201, 1655.491035, 1649.502193, 1649.111341, 1650.176588, 1652.152716, 1652.559991, 1652.71787, 1650.845617, 1651.04061, 1648.702238, 1649.905609, 1649.689202, 1650.013431, 1650.342749, 1649.756433, 1647.075046, 1647.29638, 1647.887578, 1648.083808, 1647.008772, 1647.268191, 1646.825255, 1646.471256, 1646.431371, 1646.16142, 1649.525944, 1649.515415, 1649.535579, 1645.52327, 1645.550323, 1645.169527, 1644.391419, 1644.421351, 1647.508507, 1647.416569, 1647.877154, 1647.390255, 1647.256286, 1646.419155, 1646.286486, 1646.213491, 1647.291248, 1647.139805, 1651.742429, 1652.884701, 1652.455207, 1652.798726, 1652.126957, 1651.396568, 1648.933155, 1649.265997, 1649.399895, 1649.598174, 1649.162223, 1649.050208, 1650.133393, 1647.329767, 1647.180234, 1646.199651, 1645.284395, 1644.603009, 1627.555069, 1628.877651, 1629.312536, 1631.022872, 1629.213229, 1627.667931, 1632.520335, 1633.038931, 1633.255765, 1632.908359, 1632.294513, 1632.695593, 1631.4033, 1630.810414, 1629.882353, 1630.82726, 1632.274272, 1632.678413, 1633.2354, 1634.073473, 1634.18885, 1634.113162, 1633.58736, 1633.678104, 1634.481825, 1634.446683, 1634.979372, 1635.261309, 1634.902437, 1637.948114, 1637.157299, 1637.847225, 1637.764967, 1637.403947, 1636.853711, 1636.697809, 1636.647241, 1636.358144, 1635.916808, 1635.630695, 1635.381028, 1634.683003, 1634.533504, 1636.860107, 1637.249059, 1636.209297, 1636.210159, 1636.86162, 1636.432471, 1636.162354, 1637.803111, 1634.148758, 1635.374704, 1636.024675, 1635.899394, 1635.838989, 1635.292158, 1634.941646, 1635.846167, 1636.172596, 1636.075427, 1635.956961, 1636.221257, 1635.829878, 1636.087193, 1635.717688, 1635.565373, 1634.811176, 1635.103079, 1634.02488, 1634.39399, 1634.103141, 1633.430653, 1632.923691, 1633.596411, 1634.687746, 1635.192608, 1634.273332, 1634.999868, 1633.909276, 1633.926338, 1632.558479, 1633.03675, 1633.316529, 1633.904585, 1633.897923, 1632.785011, 1630.343786, 1632.37468, 1633.501846, 1634.439086], "moves": [0.189511, 0.234763, 0.130135, 0.106222, 0.078202, 0.061801, 0.041455, 0.041225, 0.031127, 0.013517, -0.024446, -0.042137, 0.037281, -0.018374, 0.041381, 0.037125, -0.006377, -0.006681, 0.055202, -0.02065, -0.059599, -0.02346, 0.006377, -0.025514, 0.625319, 0.57721, 0.435279, 0.604958, 0.582175, 0.625576, 0.637444, 0.687803, 0.756969, 0.760547, 0.769926, 0.782258, 0.758608, 0.873254, 0.883364, 0.917045, 0.873399, 0.875777, 0.510853, 0.487037, 0.551946, 0.67236, 0.697177, 0.706797, 0.592713, 0.604595, 0.462108, 0.535435, 0.522248, 0.542005, 0.562071, 0.526345, 0.362957, 0.376444, 0.412468, 0.424425, 0.358919, 0.374726, 0.347736, 0.326166, 0.323735, 0.307286, 0.5123, 0.511658, 0.512887, 0.268401, 0.270049, 0.246846, 0.199433, 0.201257, 0.389369, 0.383767, 0.411833, 0.382164, 0.374001, 0.322991, 0.314907, 0.310459, 0.376131, 0.366903, 0.647359, 0.716963, 0.690792, 0.711724, 0.67079, 0.626285, 0.476179, 0.49646, 0.504619, 0.516701, 0.490137, 0.483312, 0.549314, 0.378478, 0.369366, 0.309616, 0.253845, 0.212326, -0.826474, -0.745884, -0.719385, -0.615167, -0.725436, -0.819597, -0.523921, -0.49232, -0.479108, -0.500277, -0.537681, -0.513241, -0.591986, -0.628113, -0.684664, -0.627087, -0.538914, -0.514288, -0.480349, -0.429282, -0.422251, -0.426863, -0.458902, -0.453373, -0.404399, -0.40654, -0.374081, -0.356902, -0.37877, -0.193184, -0.241372, -0.199332, -0.204344, -0.226342, -0.25987, -0.26937, -0.272452, -0.290067, -0.31696, -0.334394, -0.349607, -0.39214, -0.40125, -0.259481, -0.23578, -0.299137, -0.299085, -0.259388, -0.285538, -0.301998, -0.20202, -0.424694, -0.349992, -0.310387, -0.318021, -0.321702, -0.355022, -0.37638, -0.321264, -0.301374, -0.307294, -0.314513, -0.298408, -0.322257, -0.306577, -0.329093, -0.338374, -0.38433, -0.366544, -0.432243, -0.409751, -0.427474, -0.468451, -0.499342, -0.458351, -0.391851, -0.361088, -0.417103, -0.372833, -0.439287, -0.438247, -0.521596, -0.492453, -0.475405, -0.439573, -0.439979, -0.507793, -0.656547, -0.532796, -0.464113, -0.407003], "open": [1644.228595, 1644.228595, 1644.971228, 1643.254156, 1642.861727, 1642.401886, 1642.132723, 1641.798824, 1641.795052, 1641.629319, 1641.340322, 1640.717303, 1640.426967, 1641.730316, 1640.816962, 1641.797607, 1641.727761, 1641.013845, 1641.008856, 1642.024425, 1640.779605, 1640.140403, 1640.733487, 1641.223141, 1640.699781, 1651.380721, 1650.591187, 1648.261938, 1651.046576, 1650.672679, 1651.384939, 1651.579711, 1652.406162, 1653.541251, 1653.599972, 1653.753887, 1653.956271, 1653.568151, 1655.449627, 1655.615538, 1656.168281, 1655.45201, 1655.491035, 1649.502193, 1649.111341, 1650.176588, 1652.152716, 1652.559991, 1652.71787, 1650.845617, 1651.04061, 1648.702238, 1649.905609, 1649.689202, 1650.013431, 1650.342749, 1649.756433, 1647.075046, 1647.29638, 1647.887578, 1648.083808, 1647.008772, 1647.268191, 1646.825255, 1646.471256, 1646.431371, 1646.16142, 1649.525944, 1649.515415, 1649.535579, 1645.52327, 1645.550323, 1645.169527, 1644.391419, 1644.421351, 1647.508507, 1647.416569, 1647.877154, 1647.390255, 1647.256286, 1646.419155, 1646.286486, 1646.213491, 1647.291248, 1647.139805, 1651.742429, 1652.884701, 1652.455207, 1652.798726, 1652.126957, 1651.396568, 1648.933155, 1649.265997, 1649.399895, 1649.598174, 1649.162223, 1649.050208, 1650.133393, 1647.329767, 1647.180234, 1646.199651, 1645.284395, 1644.603009, 1627.555069, 1628.877651, 1629.312536, 1631.022872, 1629.213229, 1627.667931, 1632.520335, 1633.038931, 1633.255765, 1632.908359, 1632.294513, 1632.695593, 1631.4033, 1630.810414, 1629.882353, 1630.82726, 1632.274272, 1632.678413, 1633.2354, 1634.073473, 1634.18885, 1634.113162, 1633.58736, 1633.678104, 1634.481825, 1634.446683, 1634.979372, 1635.261309, 1634.902437, 1637.948114, 1637.157299, 1637.847225, 1637.764967, 1637.403947, 1636.853711, 1636.697809, 1636.647241, 1636.358144, 1635.916808, 1635.630695, 1635.381028, 1634.683003, 1634.533504, 1636.860107, 1637.249059, 1636.209297, 1636.210159, 1636.86162, 1636.432471, 1636.162354, 1637.803111, 1634.148758, 1635.374704, 1636.024675, 1635.899394, 1635.838989, 1635.292158, 1634.941646, 1635.846167, 1636.172596, 1636.075427, 1635.956961, 1636.221257, 1635.829878, 1636.087193, 1635.717688, 1635.565373, 1634.811176, 1635.103079, 1634.02488, 1634.39399, 1634.103141, 1633.430653, 1632.923691, 1633.596411, 1634.687746, 1635.192608, 1634.273332, 1634.999868, 1633.909276, 1633.926338, 1632.558479, 1633.03675, 1633.316529, 1633.904585, 1633.897923, 1632.785011, 1630.343786, 1632.37468, 1633.501846], "high": [1644.228595, 1644.971228, 1644.971228, 1643.254156, 1642.861727, 1642.401886, 1642.132723, 1641.798824, 1641.795052, 1641.629319, 1641.340322, 1640.717303, 1641.730316, 1641.730316, 1641.797607, 1641.797607, 1641.727761, 1641.013845, 1642.024425, 1642.024425, 1640.779605, 1640.733487, 1641.223141, 1641.223141, 1651.380721, 1651.380721, 1650.591187, 1651.046576, 1651.046576, 1651.384939, 1651.579711, 1652.406162, 1653.541251, 1653.599972, 1653.753887, 1653.956271, 1653.956271, 1655.449627, 1655.615538, 1656.168281, 1656.168281, 1655.491035, 1655.491035, 1649.502193, 1650.176588, 1652.152716, 1652.559991, 1652.71787, 1652.71787, 1651.04061, 1651.04061, 1649.905609, 1649.905609, 1650.013431, 1650.342749, 1650.342749, 1649.756433, 1647.29638, 1647.887578, 1648.083808, 1648.083808, 1647.268191, 1647.268191, 1646.825255, 1646.471256, 1646.431371, 1649.525944, 1649.525944, 1649.535579, 1649.535579, 1645.550323, 1645.550323, 1645.169527, 1644.421351, 1647.508507, 1647.508507, 1647.877154, 1647.877154, 1647.390255, 1647.256286, 1646.419155, 1646.286486, 1647.291248, 1647.291248, 1651.742429, 1652.884701, 1652.884701, 1652.798726, 1652.798726, 1652.126957, 1651.396568, 1649.265997, 1649.399895, 1649.598174, 1649.598174, 1649.162223, 1650.133393, 1650.133393, 1647.329767, 1647.180234, 1646.199651, 1645.284395, 1644.603009, 1628.877651, 1629.312536, 1631.022872, 1631.022872, 1629.213229, 1632.520335, 1633.038931, 1633.255765, 1633.255765, 1632.908359, 1632.695593, 1632.695593, 1631.4033, 1630.810414, 1630.82726, 1632.274272, 1632.678413, 1633.2354, 1634.073473, 1634.18885, 1634.18885, 1634.113162, 1633.678104, 1634.481825, 1634.481825, 1634.979372, 1635.261309, 1635.261309, 1637.948114, 1637.948114, 1637.847225, 1637.847225, 1637.764967, 1637.403947, 1636.853711, 1636.697809, 1636.647241, 1636.358144, 1635.916808, 1635.630695, 1635.381028, 1634.683003, 1636.860107, 1637.249059, 1637.249059, 1636.210159, 1636.86162, 1636.86162, 1636.432471, 1637.803111, 1637.803111, 1635.374704, 1636.024675, 1636.024675, 1635.899394, 1635.838989, 1635.292158, 1635.846167, 1636.172596, 1636.172596, 1636.075427, 1636.221257, 1636.221257, 1636.087193, 1636.087193, 1635.717688, 1635.565373, 1635.103079, 1635.103079, 1634.39399, 1634.39399, 1634.103141, 1633.430653, 1633.596411, 1634.687746, 1635.192608, 1635.192608, 1634.999868, 1634.999868, 1633.926338, 1633.926338, 1633.03675, 1633.316529, 1633.904585, 1633.904585, 1633.897923, 1632.785011, 1632.37468, 1633.501846, 1634.439086], "low": [1644.228595, 1644.228595, 1643.254156, 1642.861727, 1642.401886, 1642.132723, 1641.798824, 1641.795052, 1641.629319, 1641.340322, 1640.717303, 1640.426967, 1640.426967, 1640.816962, 1640.816962, 1641.727761, 1641.013845, 1641.008856, 1641.008856, 1640.779605, 1640.140403, 1640.140403, 1640.733487, 1640.699781, 1640.699781, 1650.591187, 1648.261938, 1648.261938, 1650.672679, 1650.672679, 1651.384939, 1651.579711, 1652.406162, 1653.541251, 1653.599972, 1653.753887, 1653.568151, 1653.568151, 1655.449627, 1655.615538, 1655.45201, 1655.45201, 1649.502193, 1649.111341, 1649.111341, 1650.176588, 1652.152716, 1652.559991, 1650.845617, 1650.845617, 1648.702238, 1648.702238, 1649.689202, 1649.689202, 1650.013431, 1649.756433, 1647.075046, 1647.075046, 1647.29638, 1647.887578, 1647.008772, 1647.008772, 1646.825255, 1646.471256, 1646.431371, 1646.16142, 1646.16142, 1649.515415, 1649.515415, 1645.52327, 1645.52327, 1645.169527, 1644.391419, 1644.391419, 1644.421351, 1647.416569, 1647.416569, 1647.390255, 1647.256286, 1646.419155, 1646.286486, 1646.213491, 1646.213491, 1647.139805, 1647.139805, 1651.742429, 1652.455207, 1652.455207, 1652.126957, 1651.396568, 1648.933155, 1648.933155, 1649.265997, 1649.399895, 1649.162223, 1649.050208, 1649.050208, 1647.329767, 1647.180234, 1646.199651, 1645.284395, 1644.603009, 1627.555069, 1627.555069, 1628.877651, 1629.312536, 1629.213229, 1627.667931, 1627.667931, 1632.520335, 1633.038931, 1632.908359, 1632.294513, 1632.294513, 1631.4033, 1630.810414, 1629.882353, 1629.882353, 1630.82726, 1632.274272, 1632.678413, 1633.2354, 1634.073473, 1634.113162, 1633.58736, 1633.58736, 1633.678104, 1634.446683, 1634.446683, 1634.979372, 1634.902437, 1634.902437, 1637.157299, 1637.157299, 1637.764967, 1637.403947, 1636.853711, 1636.697809, 1636.647241, 1636.358144, 1635.916808, 1635.630695, 1635.381028, 1634.683003, 1634.533504, 1634.533504, 1636.860107, 1636.209297, 1636.209297, 1636.210159, 1636.432471, 1636.162354, 1636.162354, 1634.148758, 1634.148758, 1635.374704, 1635.899394, 1635.838989, 1635.292158, 1634.941646, 1634.941646, 1635.846167, 1636.075427, 1635.956961, 1635.956961, 1635.829878, 1635.829878, 1635.717688, 1635.565373, 1634.811176, 1634.811176, 1634.02488, 1634.02488, 1634.103141, 1633.430653, 1632.923691, 1632.923691, 1633.596411, 1634.687746, 1634.273332, 1634.273332, 1633.909276, 1633.909276, 1632.558479, 1632.558479, 1633.03675, 1633.316529, 1633.897923, 1632.785011, 1630.343786, 1630.343786, 1632.37468, 1633.501846], "close": [1644.228595, 1644.971228, 1643.254156, 1642.861727, 1642.401886, 1642.132723, 1641.798824, 1641.795052, 1641.629319, 1641.340322, 1640.717303, 1640.426967, 1641.730316, 1640.816962, 1641.797607, 1641.727761, 1641.013845, 1641.008856, 1642.024425, 1640.779605, 1640.140403, 1640.733487, 1641.223141, 1640.699781, 1651.380721, 1650.591187, 1648.261938, 1651.046576, 1650.672679, 1651.384939, 1651.579711, 1652.406162, 1653.541251, 1653.599972, 1653.753887, 1653.956271, 1653.568151, 1655.449627, 1655.615538, 1656.168281, 1655.45201, 1655.491035, 1649.502193, 1649.111341, 1650.176588, 1652.152716, 1652.559991, 1652.71787, 1650.845617, 1651.04061, 1648.702238, 1649.905609, 1649.689202, 1650.013431, 1650.342749, 1649.756433, 1647.075046, 1647.29638, 1647.887578, 1648.083808, 1647.008772, 1647.268191, 1646.825255, 1646.471256, 1646.431371, 1646.16142, 1649.525944, 1649.515415, 1649.535579, 1645.52327, 1645.550323, 1645.169527, 1644.391419, 1644.421351, 1647.508507, 1647.416569, 1647.877154, 1647.390255, 1647.256286, 1646.419155, 1646.286486, 1646.213491, 1647.291248, 1647.139805, 1651.742429, 1652.884701, 1652.455207, 1652.798726, 1652.126957, 1651.396568, 1648.933155, 1649.265997, 1649.399895, 1649.598174, 1649.162223, 1649.050208, 1650.133393, 1647.329767, 1647.180234, 1646.199651, 1645.284395, 1644.603009, 1627.555069, 1628.877651, 1629.312536, 1631.022872, 1629.213229, 1627.667931, 1632.520335, 1633.038931, 1633.255765, 1632.908359, 1632.294513, 1632.695593, 1631.4033, 1630.810414, 1629.882353, 1630.82726, 1632.274272, 1632.678413, 1633.2354, 1634.073473, 1634.18885, 1634.113162, 1633.58736, 1633.678104, 1634.481825, 1634.446683, 1634.979372, 1635.261309, 1634.902437, 1637.948114, 1637.157299, 1637.847225, 1637.764967, 1637.403947, 1636.853711, 1636.697809, 1636.647241, 1636.358144, 1635.916808, 1635.630695, 1635.381028, 1634.683003, 1634.533504, 1636.860107, 1637.249059, 1636.209297, 1636.210159, 1636.86162, 1636.432471, 1636.162354, 1637.803111, 1634.148758, 1635.374704, 1636.024675, 1635.899394, 1635.838989, 1635.292158, 1634.941646, 1635.846167, 1636.172596, 1636.075427, 1635.956961, 1636.221257, 1635.829878, 1636.087193, 1635.717688, 1635.565373, 1634.811176, 1635.103079, 1634.02488, 1634.39399, 1634.103141, 1633.430653, 1632.923691, 1633.596411, 1634.687746, 1635.192608, 1634.273332, 1634.999868, 1633.909276, 1633.926338, 1632.558479, 1633.03675, 1633.316529, 1633.904585, 1633.897923, 1632.785011, 1630.343786, 1632.37468, 1633.501846, 1634.439086], "intervalRoc": [null, 0.04516604335055978, -0.10438310231648623, -0.02388121147097832, -0.027990243636614953, -0.016388376212568476, -0.020333252929154375, -0.00022974800230457469, -0.010094621725050735, -0.017604278667247657, -0.037957941546262704, -0.017695674902015707, 0.07945181505907298, -0.055633619669358654, 0.05976565471414233, -0.004254239359480319, -0.04348565072476715, -0.000304019372853006, 0.06188686893960309, -0.07581007816007365, -0.038957212659892854, 0.03616056277347861, 0.029843603722339337, -0.031888412180266716, 0.6509990507519913, -0.047810537567732694, -0.1411160448659296, 0.16894389998345033, -0.022646060107271014, 0.04314968128214837, 0.011794463870909749, 0.05004003103789642, 0.06869309895492873, 0.0035512267966999753, 0.00930787388765147, 0.012237854833837195, -0.023466158495553113, 0.11378279140549315, 0.010022111050317088, 0.03338595146719383, -0.043248684823713274, 0.002357362204658533, -0.3617562326455003, -0.023695148855130986, 0.06459521401108356, 0.11975251705607158, 0.024651171532498937, 0.009553601736688783, -0.11328327925685223, 0.011811704134657432, -0.1416301928515253, 0.07298898322960849, -0.013116326098870788, 0.019653944488872276, 0.019958504204442444, -0.035526923140982034, -0.1625322954567318, 0.013438003358591348, 0.035888987991341305, 0.01190797252311104, -0.06522944978778653, 0.015750917931358778, -0.02688912482011255, -0.021495844742798774, -0.0024224534655344146, -0.01639612830239251, 0.2043860315958565, -0.0006383046012885264, 0.001222419615884584, -0.24323870615948684, 0.0016440363070648037, -0.023140951369130507, -0.04729652398916577, 0.0018202478834511602, 0.18773509588176102, -0.005580426420219996, 0.027958016731589642, -0.029547044742875294, -0.008132195731605805, -0.050819718043558886, -0.008058033071171356, -0.0044339184352631565, 0.06546884750320638, -0.009193456238164874, 0.2794312896833915, 0.06915557655630096, -0.025984510579603944, 0.020788400105782714, -0.04064433191001867, -0.04420901171700935, -0.14917149809651295, 0.020185293684630897, 0.008118641883332297, 0.012021281230892767, -0.026427708691195484, -0.006792236593695004, 0.06568538633603568, -0.16990299159408623, -0.00907729605786939, -0.05953100818959924, -0.05559811651302555, -0.04141448141553667, -1.0365991006161415, 0.08126188939417078, 0.026698444768581332, 0.10497286200221073, -0.11095141773094645, -0.09484934031308434, 0.29812002236959967, 0.03176658745877123, 0.013277944321095919, -0.021270765268047286, -0.03759218921360179, 0.024571546176605938, -0.07915088431306865, -0.03634208659501915, -0.056907963797194636, 0.057973938932511404, 0.08872871060543837, 0.02475938063428595, 0.03411492401473921, 0.051313668562412984, 0.0070606984267469345, -0.004631533252720455, -0.03217659659239683, 0.005554891169089359, 0.0491970234547503, -0.00215003920279138, 0.032591396558880596, 0.01724407077106536, -0.021945850368064936, 0.18629105511572494, -0.04828083339396916, 0.042141705040891125, -0.005022324350184737, -0.02204345600707919, -0.03360416963743889, -0.009524491953820057, -0.003089635711732049, -0.01766397747527807, -0.026970623858733948, -0.017489459036110107, -0.015264264773412068, -0.04268271357248496, -0.009145442861131897, 0.1423404900729401, 0.023762079504329934, -0.06350664819652219, 5.268274673542574e-05, 0.03981523989547604, -0.026217793535900733, -0.01650645564585598, 0.10028081846454708, -0.22312529359946978, 0.07502046518093061, 0.039744469472972846, -0.0076576473395793985, -0.003692464232308408, -0.033428167666689594, -0.021434212735948314, 0.0553243598762668, 0.019954749204727635, -0.0059387988918499154, -0.007240864207417742, 0.016155437233412645, -0.023919686798201768, 0.015729936435358347, -0.022584676512408836, -0.00931181469256081, -0.04611231152544094, 0.017855456598615767, -0.06594073571553712, 0.022589007335065792, -0.017795525545220587, -0.041153338680229606, -0.031036640525197737, 0.04119727110995783, 0.06680566831877056, 0.030884308103206397, -0.05621820912732502, 0.04445621095162067, -0.06670288000292364, 0.0010442440257007269, -0.08371607508783545, 0.029295795902696115, 0.01713243746657875, 0.036003798991738487, -0.0004077349473867839, -0.0681139246420353, -0.1495129477275683, 0.1245684509880421, 0.06905069122978555, 0.05737612126334873], "timezoneName": "UTC", "timezoneLabel": "UTC", "dataLagSeconds": null, "dataLagLabel": "-"}}