{"index": {"name": "NASDAQ Composite", "symbol": "^IXIC", "slug": "nasdaq-composite-ixic", "region": "North America", "country_code": "US", "currency": "USD", "timezone_name": "America/New_York", "market_status": {"label": "Open", "is_open": true, "local_time": "10:03", "timezone_name": "America/New_York"}, "page_url": "/indexes/nasdaq-composite-ixic/"}, "summary": "NASDAQ Composite closed the latest daily bar at 27093.90. Trend Signal is 1, Rate of Change is 0.35%, and current intraday movement is -0.59%.", "latest_daily": {"day": "2026-06-02", "open": 27030.070312, "high": 27171.289062, "low": 26932.769531, "close": 27093.900391, "volume": 9675650000.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "1", "trend_line": 25820.176172, "relative_strength": 3.45487, "rate_of_change": 0.34842, "market_dynamics": 0.072836, "expectation": {"direction": "positive", "probability": 60.5553}}, "latest_intraday": {"index": {"name": "NASDAQ Composite", "symbol": "^IXIC", "slug": "nasdaq-composite-ixic", "region": "North America", "country_code": "US", "currency": "USD", "timezone_name": "America/New_York", "market_status": {"label": "Open", "is_open": true, "local_time": "10:03", "timezone_name": "America/New_York"}, "page_url": "/indexes/nasdaq-composite-ixic/"}, "captured_at": "2026-06-03T14:00:00+00:00", "data_lag_seconds": 228, "data_lag_label": "3m", "price": 26934.285156, "day_change_percent": -0.589119, "high": 26934.285156, "low": 26934.285156, "volume": 0.0}, "daily_chart": {"dates": ["2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02"], "open": [20016.119141, 20095.619141, 20114.980469, 19565.660156, 19190.039062, 19641.050781, 19818.480469, 19979.25, 19896.769531, 19460.410156, 19551.359375, 19403.900391, 19395.509766, 19851.990234, 19938.080078, 19469.369141, 19312.259766, 18903.660156, 19207.75, 19350.310547, 19573.869141, 19655.550781, 19734.390625, 19903.050781, 19906.990234, 20087.109375, 19234.039062, 19418.220703, 19695.679688, 19697.529297, 19832.330078, 19215.380859, 19422.169922, 19533.050781, 19725.830078, 19774.869141, 19668.179688, 19602.109375, 19436.509766, 19696.919922, 19956.820312, 20090.550781, 19994.5, 20029.189453, 20006.689453, 19590.849609, 19242.609375, 19109.320312, 19212.359375, 18477.169922, 18923.359375, 18176.429688, 18312.970703, 18204.529297, 18029.849609, 17840.320312, 17443.089844, 17711.410156, 17598.560547, 17523.300781, 17722.539062, 17662.570312, 17590.119141, 17586.060547, 17519.839844, 18046.189453, 18207.970703, 18217.330078, 17811.240234, 17722.089844, 17045.439453, 17221.550781, 17207.009766, 16790.529297, 16045.599609, 14978.030273, 16181.040039, 15295.44043, 16635.449219, 16358.530273, 17120.439453, 16842.390625, 16499.689453, 16399.970703, 16052.759766, 16079.94043, 16880.289062, 16754.759766, 17182.109375, 17390.929688, 17270.759766, 17099.980469, 17793.140625, 17868.759766, 17817.009766, 17623.210938, 17706.830078, 17920.150391, 18022.550781, 18674.560547, 18761.230469, 19074.720703, 19031.240234, 19151.539062, 18937.419922, 19132.060547, 19002.939453, 18888.050781, 18622.380859, 19014.439453, 19232.619141, 19389.390625, 19131.220703, 19063.060547, 19288.660156, 19434.939453, 19518.199219, 19526.990234, 19573.140625, 19620.109375, 19779.359375, 19578.869141, 19450.929688, 19550.75, 19627.080078, 19526.919922, 19639.410156, 19427.009766, 19809.619141, 20013.949219, 20062.189453, 20217.259766, 20360.150391, 20290.609375, 20184.369141, 20497.660156, 20490.550781, 20466.929688, 20522.089844, 20636.480469, 20562.880859, 20592.560547, 20822.759766, 20717.810547, 20760.320312, 20959.570312, 20960.330078, 20982.210938, 20966.470703, 21083.820312, 21059.939453, 21176.400391, 21286.720703, 21140.400391, 21457.480469, 20830.640625, 20853.910156, 21092.099609, 20955.220703, 21325.009766, 21316.369141, 21459.650391, 21507.439453, 21764.550781, 21649.210938, 21709.339844, 21616.820312, 21607.449219, 21269.669922, 21112.519531, 21139.830078, 21466.470703, 21443.630859, 21526.330078, 21619.269531, 21630.330078, 21086.570312, 21461.630859, 21539.910156, 21860.439453, 21806.220703, 21858.169922, 21980.599609, 21977.519531, 22078.630859, 22243.199219, 22397.5, 22333.019531, 22439.109375, 22554.310547, 22606.589844, 22782.720703, 22656.019531, 22318.769531, 22403.269531, 22605.300781, 22580.359375, 22530.949219, 22885.900391, 22886.160156, 22894.349609, 22972.369141, 22852.320312, 23045.330078, 23043.519531, 22578.669922, 22388.039062, 22738.5, 22764.400391, 22489.810547, 22844.820312, 22984.550781, 22940.789062, 22751.330078, 23143.230469, 23537.320312, 23766.460938, 23987.289062, 23793.080078, 23941.779297, 23951.910156, 23458.210938, 23358.070312, 23461.289062, 22892.919922, 23354.849609, 23407.720703, 23563.839844, 23262.640625, 22544.720703, 22788.320312, 22565.900391, 22459.269531, 23057.0, 22162.830078, 22482.160156, 22802.849609, 23163.189453, 23291.589844, 23172.339844, 23379.75, 23315.580078, 23527.300781, 23567.769531, 23638.220703, 23504.609375, 23536.0, 23509.220703, 23488.869141, 23330.039062, 22981.820312, 23135.609375, 23012.060547, 23121.900391, 23450.529297, 23407.699219, 23555.949219, 23645.910156, 23414.679688, 23465.669922, 23420.849609, 23481.490234, 23449.669922, 23446.960938, 23544.890625, 23548.880859, 23496.210938, 23576.880859, 23735.119141, 23563.919922, 23693.970703, 23639.689453, 23142.689453, 23017.679688, 23440.710938, 23440.919922, 23529.279297, 23734.75, 23965.109375, 23830.919922, 23578.960938, 23370.539062, 23667.439453, 23217.019531, 22604.019531, 22625.300781, 22952.240234, 23271.220703, 23278.289062, 23142.869141, 22561.460938, 22394.759766, 22629.849609, 22639.880859, 22542.279297, 22840.970703, 22641.599609, 23005.009766, 23100.580078, 22615.429688, 22322.119141, 22292.369141, 22620.890625, 22707.470703, 22421.169922, 22184.050781, 22722.939453, 22771.269531, 22526.589844, 22425.699219, 22340.390625, 22458.029297, 22421.960938, 21871.039062, 21989.330078, 21995.779297, 21807.599609, 22006.429688, 21693.179688, 21287.189453, 21096.240234, 21064.330078, 21742.789062, 21472.519531, 21939.800781, 21927.089844, 22821.210938, 22646.349609, 22913.910156, 22849.230469, 23331.5, 23688.119141, 24062.449219, 24338.009766, 24417.529297, 24465.339844, 24462.310547, 24553.75, 24616.560547, 24799.640625, 24609.570312, 24606.529297, 24859.939453, 24977.789062, 25112.179688, 25258.880859, 25495.169922, 25881.300781, 25958.119141, 26135.630859, 26087.009766, 26147.650391, 26425.470703, 26288.919922, 26289.490234, 25923.490234, 25991.509766, 26143.619141, 26381.560547, 26590.5, 26695.439453, 26686.529297, 26960.839844, 26952.580078, 27030.070312], "high": [20204.580078, 20148.830078, 20179.769531, 19623.019531, 19758.609375, 19772.099609, 20031.130859, 20070.080078, 19904.769531, 19622.929688, 19563.720703, 19517.869141, 19638.660156, 20007.949219, 19940.210938, 19544.509766, 19315.109375, 19099.970703, 19273.140625, 19548.900391, 19579.849609, 19709.640625, 19789.630859, 20068.519531, 20053.679688, 20118.609375, 19514.349609, 19759.429688, 19699.820312, 19785.789062, 19969.169922, 19502.130859, 19666.439453, 19696.939453, 19793.359375, 19862.539062, 19772.039062, 19731.929688, 19682.509766, 19952.169922, 20045.759766, 20110.119141, 20099.390625, 20041.150391, 20016.660156, 19644.230469, 19256.349609, 19286.019531, 19242.689453, 18861.330078, 18992.300781, 18589.490234, 18604.470703, 18439.240234, 18243.580078, 17868.080078, 17687.400391, 17800.099609, 17621.910156, 17773.480469, 17925.939453, 17682.919922, 17917.539062, 17903.199219, 17798.060547, 18210.050781, 18281.130859, 18236.550781, 17988.019531, 17763.279297, 17334.980469, 17506.589844, 17716.519531, 16889.339844, 16128.160156, 16292.280273, 16316.509766, 17202.939453, 16712.369141, 16753.410156, 17136.560547, 16979.960938, 16600.369141, 16408.509766, 16066.790039, 16410.560547, 17029.859375, 17174.349609, 17404.490234, 17467.349609, 17500.419922, 17483.820312, 17922.830078, 18048.830078, 17965.640625, 17830.349609, 17820.289062, 18096.0, 18068.900391, 18710.220703, 19065.960938, 19174.550781, 19207.220703, 19213.419922, 19227.220703, 19186.689453, 19241.410156, 19061.109375, 18841.519531, 19210.949219, 19276.830078, 19389.390625, 19157.779297, 19252.710938, 19459.279297, 19493.449219, 19610.509766, 19593.179688, 19637.560547, 19730.380859, 19800.460938, 19690.609375, 19591.869141, 19733.310547, 19666.560547, 19660.769531, 19696.109375, 19643.699219, 19946.720703, 20052.779297, 20187.150391, 20311.509766, 20418.310547, 20339.050781, 20397.220703, 20624.509766, 20511.820312, 20480.890625, 20645.410156, 20655.390625, 20647.970703, 20672.339844, 20836.039062, 20751.050781, 20911.830078, 20980.560547, 21077.369141, 20985.339844, 21023.849609, 21113.099609, 21159.800781, 21202.179688, 21303.960938, 21230.880859, 21457.480469, 20865.630859, 21055.240234, 21138.720703, 21183.880859, 21408.150391, 21464.529297, 21549.730469, 21689.679688, 21803.75, 21766.289062, 21716.179688, 21651.5, 21610.240234, 21269.669922, 21198.759766, 21545.429688, 21572.179688, 21550.929688, 21616.169922, 21742.460938, 21631.150391, 21293.689453, 21553.980469, 21711.960938, 21878.810547, 21885.619141, 21891.419922, 22000.970703, 22059.710938, 22182.339844, 22352.25, 22397.5, 22339.539062, 22540.929688, 22645.109375, 22801.900391, 22785.130859, 22657.449219, 22456.779297, 22488.179688, 22704.900391, 22671.390625, 22782.580078, 22900.599609, 22925.429688, 22991.720703, 23006.070312, 23045.140625, 23062.619141, 23119.910156, 22718.75, 22691.070312, 22841.689453, 22886.869141, 22736.009766, 23031.869141, 23010.349609, 22978.400391, 22983.460938, 23261.259766, 23658.660156, 23901.359375, 24019.990234, 23846.130859, 23946.230469, 23976.839844, 23644.150391, 23636.529297, 23469.550781, 23009.910156, 23569.619141, 23508.439453, 23564.089844, 23264.269531, 23073.179688, 23044.550781, 22643.009766, 22821.240234, 23147.330078, 22531.839844, 22916.400391, 23070.089844, 23280.580078, 23365.789062, 23363.849609, 23526.230469, 23499.929688, 23528.529297, 23680.029297, 23698.929688, 23616.460938, 23704.080078, 23606.699219, 23554.890625, 23345.560547, 23162.599609, 23159.199219, 23149.609375, 23307.910156, 23476.5, 23563.460938, 23621.720703, 23665.150391, 23531.019531, 23521.050781, 23445.259766, 23585.960938, 23476.509766, 23559.150391, 23723.369141, 23558.169922, 23721.150391, 23804.039062, 23813.300781, 23590.199219, 23721.109375, 23664.259766, 23236.050781, 23383.240234, 23503.160156, 23610.740234, 23688.939453, 23865.259766, 23988.269531, 23840.550781, 23662.25, 23686.830078, 23691.599609, 23270.070312, 22841.279297, 23088.460938, 23314.669922, 23310.730469, 23320.619141, 23161.599609, 22742.060547, 22690.830078, 22895.960938, 22768.830078, 22948.869141, 22893.220703, 22895.480469, 23169.679688, 23109.460938, 22735.779297, 22802.800781, 22601.589844, 22891.880859, 22877.019531, 22614.410156, 22741.029297, 22906.720703, 22877.710938, 22550.75, 22521.380859, 22521.589844, 22569.640625, 22461.759766, 22187.060547, 21997.089844, 22189.339844, 21916.160156, 22093.179688, 21823.580078, 21293.5, 21139.720703, 21642.619141, 21983.070312, 21906.480469, 22052.410156, 22024.900391, 22821.210938, 22836.75, 23011.769531, 23187.960938, 23639.080078, 24026.560547, 24156.179688, 24519.509766, 24435.919922, 24537.580078, 24660.109375, 24664.869141, 24854.039062, 24899.369141, 24724.699219, 24724.109375, 24935.599609, 25223.119141, 25210.470703, 25361.050781, 25850.189453, 26036.380859, 26248.619141, 26359.310547, 26190.480469, 26474.179688, 26707.140625, 26460.759766, 26310.839844, 26050.289062, 26273.759766, 26403.570312, 26504.550781, 26725.289062, 26715.310547, 26934.839844, 27094.800781, 27190.210938, 27171.289062], "low": [19988.119141, 20004.730469, 19336.589844, 19357.759766, 19168.380859, 19504.679688, 19813.759766, 19888.109375, 19553.400391, 19342.509766, 19283.410156, 19117.589844, 19379.570312, 19785.0, 19421.019531, 19308.539062, 19018.75, 18831.910156, 18926.599609, 19299.320312, 19335.679688, 19543.320312, 19551.169922, 19903.050781, 19892.550781, 19897.130859, 19204.949219, 19294.619141, 19479.509766, 19483.830078, 19575.210938, 19141.150391, 19408.179688, 19498.900391, 19654.109375, 19489.359375, 19650.789062, 19579.769531, 19415.480469, 19675.869141, 19932.150391, 19909.740234, 19928.890625, 19795.019531, 19510.910156, 19275.460938, 18871.519531, 18966.460938, 18535.220703, 18372.990234, 18216.630859, 17956.599609, 18144.730469, 17980.390625, 17768.589844, 17291.820312, 17238.240234, 17436.269531, 17239.439453, 17491.080078, 17645.869141, 17431.669922, 17533.939453, 17576.820312, 17474.810547, 18030.679688, 18170.419922, 17837.259766, 17743.800781, 17283.060547, 16854.369141, 17149.359375, 17181.269531, 16533.039062, 15575.679688, 14784.030273, 15053.389648, 15270.280273, 15894.269531, 16228.040039, 16661.259766, 16753.220703, 16066.459961, 16181.169922, 15685.330078, 16038.730469, 16642.660156, 16744.970703, 17110.720703, 17128.710938, 17256.199219, 16959.529297, 17688.109375, 17812.039062, 17792.080078, 17592.880859, 17503.009766, 17776.0, 17853.839844, 18472.710938, 18745.5, 19023.609375, 18967.779297, 19038.480469, 18937.419922, 19015.630859, 18799.199219, 18840.339844, 18599.689453, 18961.689453, 19084.380859, 19091.539062, 18847.740234, 18985.300781, 19224.699219, 19359.089844, 19226.220703, 19464.839844, 19531.099609, 19539.089844, 19551.349609, 19553.560547, 19367.419922, 19550.75, 19485.439453, 19489.560547, 19380.580078, 19334.980469, 19795.289062, 19918.080078, 19982.480469, 20095.050781, 20266.359375, 20105.410156, 20181.740234, 20480.220703, 20323.019531, 20377.359375, 20486.380859, 20495.140625, 20509.75, 20492.630859, 20670.580078, 20507.060547, 20735.550781, 20846.119141, 20957.439453, 20750.900391, 20870.669922, 21001.679688, 21036.849609, 21122.119141, 21081.689453, 21016.919922, 21078.669922, 20560.169922, 20833.859375, 20893.289062, 20937.490234, 21090.050781, 21284.970703, 21346.619141, 21386.25, 21645.140625, 21627.130859, 21567.460938, 21559.330078, 21277.710938, 20905.990234, 21013.529297, 21092.359375, 21400.089844, 21389.099609, 21476.300781, 21534.939453, 21397.980469, 21033.050781, 21370.980469, 21469.400391, 21534.720703, 21776.240234, 21731.480469, 21810.839844, 21908.810547, 22031.619141, 22233.0, 22308.779297, 22058.919922, 22358.480469, 22497.710938, 22590.859375, 22539.039062, 22397.0, 22185.869141, 22285.439453, 22536.050781, 22493.960938, 22516.740234, 22729.75, 22695.820312, 22827.560547, 22718.759766, 22845.419922, 22899.160156, 22193.070312, 22499.490234, 22213.730469, 22427.789062, 22404.689453, 22396.650391, 22841.0, 22894.419922, 22514.080078, 22732.179688, 23127.960938, 23493.960938, 23675.189453, 23763.990234, 23578.470703, 23628.820312, 23764.869141, 23333.320312, 23286.869141, 23011.060547, 22563.419922, 23290.050781, 23315.279297, 23278.300781, 22796.070312, 22436.789062, 22559.509766, 22231.150391, 22385.220703, 22043.199219, 21898.289062, 22478.269531, 22587.109375, 23074.390625, 23250.509766, 23110.210938, 23286.460938, 23271.830078, 23372.330078, 23506.0, 23455.050781, 23449.730469, 23435.169922, 23308.949219, 23094.509766, 23012.0, 22920.660156, 22692.0, 22906.230469, 23106.189453, 23362.929688, 23377.490234, 23527.970703, 23567.859375, 23397.519531, 23414.830078, 23237.779297, 23119.490234, 23332.230469, 23389.570312, 23504.210938, 23353.460938, 23426.480469, 23562.970703, 23607.589844, 23306.660156, 23502.179688, 23446.810547, 22916.830078, 22927.880859, 23335.150391, 23374.259766, 23486.080078, 23694.380859, 23775.490234, 23232.779297, 23351.550781, 23356.400391, 23027.210938, 22684.509766, 22461.140625, 22586.400391, 22878.369141, 23089.099609, 22902.009766, 22548.019531, 22402.380859, 22256.759766, 22597.769531, 22583.609375, 22539.050781, 22547.119141, 22528.259766, 23004.689453, 22670.800781, 22538.300781, 22306.080078, 22124.779297, 22570.669922, 22500.289062, 22328.130859, 22061.970703, 22608.230469, 22602.330078, 22290.480469, 22069.240234, 22316.630859, 22409.070312, 22144.759766, 21851.050781, 21522.75, 21865.800781, 21712.039062, 21865.460938, 21395.769531, 20909.929688, 20690.25, 21063.380859, 21723.720703, 21371.320312, 21864.5, 21611.0, 22501.279297, 22529.210938, 22845.050781, 22795.820312, 23331.5, 23672.259766, 23894.910156, 24286.470703, 24221.529297, 24198.990234, 24421.400391, 24209.740234, 24524.369141, 24694.820312, 24524.230469, 24532.699219, 24491.830078, 24967.089844, 24913.119141, 25217.160156, 25464.439453, 25713.650391, 25944.779297, 26129.830078, 25739.220703, 25990.160156, 26423.210938, 26097.539062, 25867.300781, 25701.439453, 25928.330078, 26039.369141, 26309.800781, 26520.300781, 26538.310547, 26588.519531, 26859.269531, 26913.119141, 26932.769531], "close": [20173.890625, 20109.060547, 19392.689453, 19372.769531, 19572.599609, 19764.880859, 20031.130859, 20020.359375, 19722.029297, 19486.789062, 19310.789062, 19280.789062, 19621.679688, 19864.980469, 19489.679688, 19478.880859, 19161.630859, 19088.099609, 19044.390625, 19511.230469, 19338.289062, 19630.199219, 19756.779297, 20009.339844, 20053.679688, 19954.300781, 19341.830078, 19733.589844, 19632.320312, 19681.75, 19627.439453, 19391.960938, 19654.019531, 19692.330078, 19791.990234, 19523.400391, 19714.269531, 19643.859375, 19649.949219, 19945.640625, 20026.769531, 20041.259766, 20056.25, 19962.359375, 19524.009766, 19286.929688, 19026.390625, 19075.259766, 18544.419922, 18847.279297, 18350.189453, 18285.160156, 18552.730469, 18069.259766, 18196.220703, 17468.320312, 17436.099609, 17648.449219, 17303.009766, 17754.089844, 17808.660156, 17504.119141, 17750.789062, 17691.630859, 17784.050781, 18188.589844, 18271.859375, 17899.019531, 17804.029297, 17322.990234, 17299.289062, 17449.890625, 17601.050781, 16550.609375, 15587.790039, 15603.259766, 15267.910156, 17124.970703, 16387.310547, 16724.460938, 16831.480469, 16823.169922, 16307.160156, 16286.450195, 15870.900391, 16300.419922, 16708.050781, 17166.039062, 17382.939453, 17366.130859, 17461.320312, 17446.339844, 17710.740234, 17977.730469, 17844.240234, 17689.660156, 17738.160156, 17928.140625, 17928.919922, 18708.339844, 19010.089844, 19146.810547, 19112.320312, 19211.099609, 19215.460938, 19142.710938, 18872.640625, 18925.740234, 18737.210938, 19199.160156, 19100.939453, 19175.869141, 19113.769531, 19242.609375, 19398.960938, 19460.490234, 19298.449219, 19529.949219, 19591.240234, 19714.990234, 19615.880859, 19662.490234, 19406.830078, 19701.210938, 19521.089844, 19546.269531, 19447.410156, 19630.970703, 19912.529297, 19973.550781, 20167.910156, 20273.460938, 20369.730469, 20202.890625, 20393.130859, 20601.099609, 20412.519531, 20418.460938, 20611.339844, 20630.660156, 20585.529297, 20640.330078, 20677.800781, 20730.490234, 20885.650391, 20895.650391, 20974.179688, 20892.689453, 21020.019531, 21057.960938, 21108.320312, 21178.580078, 21098.289062, 21129.669922, 21122.449219, 20650.130859, 21053.580078, 20916.550781, 21169.419922, 21242.699219, 21450.019531, 21385.400391, 21681.900391, 21713.140625, 21710.669922, 21622.980469, 21629.769531, 21314.949219, 21172.859375, 21100.310547, 21496.539062, 21449.289062, 21544.269531, 21590.140625, 21705.160156, 21455.550781, 21279.630859, 21497.730469, 21707.689453, 21700.390625, 21798.699219, 21879.490234, 21886.060547, 22043.070312, 22141.099609, 22348.75, 22333.960938, 22261.330078, 22470.720703, 22631.480469, 22788.980469, 22573.470703, 22497.859375, 22384.699219, 22484.070312, 22591.150391, 22660.009766, 22755.160156, 22844.050781, 22780.509766, 22941.669922, 22788.359375, 23043.380859, 23024.630859, 22204.429688, 22694.609375, 22521.699219, 22670.080078, 22562.539062, 22679.970703, 22990.539062, 22953.669922, 22740.400391, 22941.800781, 23204.869141, 23637.460938, 23827.490234, 23958.470703, 23581.140625, 23724.960938, 23834.720703, 23348.640625, 23499.800781, 23053.990234, 23004.539062, 23527.169922, 23468.300781, 23406.460938, 22870.359375, 22900.589844, 22708.070312, 22432.849609, 22564.230469, 22078.050781, 22273.080078, 22872.009766, 23025.589844, 23214.689453, 23365.689453, 23275.919922, 23413.669922, 23454.089844, 23505.140625, 23578.130859, 23545.900391, 23576.490234, 23654.150391, 23593.859375, 23195.169922, 23057.410156, 23111.460938, 22693.320312, 23006.359375, 23307.619141, 23428.830078, 23561.839844, 23613.310547, 23593.099609, 23474.349609, 23419.080078, 23241.990234, 23235.630859, 23395.820312, 23547.169922, 23584.279297, 23480.019531, 23671.349609, 23733.900391, 23709.869141, 23471.75, 23530.019531, 23515.390625, 22954.320312, 23224.820312, 23436.019531, 23501.240234, 23601.359375, 23817.099609, 23857.449219, 23685.119141, 23461.820312, 23592.109375, 23255.189453, 22904.580078, 22540.589844, 23031.210938, 23238.669922, 23102.470703, 23066.470703, 22597.150391, 22546.669922, 22578.380859, 22753.630859, 22682.730469, 22886.070312, 22627.269531, 22863.679688, 23152.080078, 22878.380859, 22668.210938, 22748.859375, 22516.689453, 22807.480469, 22748.990234, 22387.679688, 22695.949219, 22697.099609, 22716.130859, 22311.980469, 22105.359375, 22374.179688, 22479.529297, 22152.419922, 22090.689453, 21647.609375, 21946.759766, 21761.890625, 21929.820312, 21408.080078, 20948.359375, 20794.640625, 21590.630859, 21840.949219, 21879.179688, 21996.339844, 22017.849609, 22634.990234, 22822.419922, 22902.890625, 23183.740234, 23639.080078, 24016.019531, 24102.699219, 24468.480469, 24404.390625, 24259.960938, 24657.570312, 24438.5, 24836.599609, 24887.099609, 24663.800781, 24673.240234, 24892.310547, 25114.439453, 25067.800781, 25326.130859, 25838.939453, 25806.199219, 26247.080078, 26274.130859, 26088.199219, 26402.339844, 26635.220703, 26225.140625, 26090.730469, 25870.710938, 26270.359375, 26293.099609, 26343.970703, 26656.179688, 26674.730469, 26917.470703, 26972.619141, 27086.810547, 27093.900391], "values": [20173.890625, 20109.060547, 19392.689453, 19372.769531, 19572.599609, 19764.880859, 20031.130859, 20020.359375, 19722.029297, 19486.789062, 19310.789062, 19280.789062, 19621.679688, 19864.980469, 19489.679688, 19478.880859, 19161.630859, 19088.099609, 19044.390625, 19511.230469, 19338.289062, 19630.199219, 19756.779297, 20009.339844, 20053.679688, 19954.300781, 19341.830078, 19733.589844, 19632.320312, 19681.75, 19627.439453, 19391.960938, 19654.019531, 19692.330078, 19791.990234, 19523.400391, 19714.269531, 19643.859375, 19649.949219, 19945.640625, 20026.769531, 20041.259766, 20056.25, 19962.359375, 19524.009766, 19286.929688, 19026.390625, 19075.259766, 18544.419922, 18847.279297, 18350.189453, 18285.160156, 18552.730469, 18069.259766, 18196.220703, 17468.320312, 17436.099609, 17648.449219, 17303.009766, 17754.089844, 17808.660156, 17504.119141, 17750.789062, 17691.630859, 17784.050781, 18188.589844, 18271.859375, 17899.019531, 17804.029297, 17322.990234, 17299.289062, 17449.890625, 17601.050781, 16550.609375, 15587.790039, 15603.259766, 15267.910156, 17124.970703, 16387.310547, 16724.460938, 16831.480469, 16823.169922, 16307.160156, 16286.450195, 15870.900391, 16300.419922, 16708.050781, 17166.039062, 17382.939453, 17366.130859, 17461.320312, 17446.339844, 17710.740234, 17977.730469, 17844.240234, 17689.660156, 17738.160156, 17928.140625, 17928.919922, 18708.339844, 19010.089844, 19146.810547, 19112.320312, 19211.099609, 19215.460938, 19142.710938, 18872.640625, 18925.740234, 18737.210938, 19199.160156, 19100.939453, 19175.869141, 19113.769531, 19242.609375, 19398.960938, 19460.490234, 19298.449219, 19529.949219, 19591.240234, 19714.990234, 19615.880859, 19662.490234, 19406.830078, 19701.210938, 19521.089844, 19546.269531, 19447.410156, 19630.970703, 19912.529297, 19973.550781, 20167.910156, 20273.460938, 20369.730469, 20202.890625, 20393.130859, 20601.099609, 20412.519531, 20418.460938, 20611.339844, 20630.660156, 20585.529297, 20640.330078, 20677.800781, 20730.490234, 20885.650391, 20895.650391, 20974.179688, 20892.689453, 21020.019531, 21057.960938, 21108.320312, 21178.580078, 21098.289062, 21129.669922, 21122.449219, 20650.130859, 21053.580078, 20916.550781, 21169.419922, 21242.699219, 21450.019531, 21385.400391, 21681.900391, 21713.140625, 21710.669922, 21622.980469, 21629.769531, 21314.949219, 21172.859375, 21100.310547, 21496.539062, 21449.289062, 21544.269531, 21590.140625, 21705.160156, 21455.550781, 21279.630859, 21497.730469, 21707.689453, 21700.390625, 21798.699219, 21879.490234, 21886.060547, 22043.070312, 22141.099609, 22348.75, 22333.960938, 22261.330078, 22470.720703, 22631.480469, 22788.980469, 22573.470703, 22497.859375, 22384.699219, 22484.070312, 22591.150391, 22660.009766, 22755.160156, 22844.050781, 22780.509766, 22941.669922, 22788.359375, 23043.380859, 23024.630859, 22204.429688, 22694.609375, 22521.699219, 22670.080078, 22562.539062, 22679.970703, 22990.539062, 22953.669922, 22740.400391, 22941.800781, 23204.869141, 23637.460938, 23827.490234, 23958.470703, 23581.140625, 23724.960938, 23834.720703, 23348.640625, 23499.800781, 23053.990234, 23004.539062, 23527.169922, 23468.300781, 23406.460938, 22870.359375, 22900.589844, 22708.070312, 22432.849609, 22564.230469, 22078.050781, 22273.080078, 22872.009766, 23025.589844, 23214.689453, 23365.689453, 23275.919922, 23413.669922, 23454.089844, 23505.140625, 23578.130859, 23545.900391, 23576.490234, 23654.150391, 23593.859375, 23195.169922, 23057.410156, 23111.460938, 22693.320312, 23006.359375, 23307.619141, 23428.830078, 23561.839844, 23613.310547, 23593.099609, 23474.349609, 23419.080078, 23241.990234, 23235.630859, 23395.820312, 23547.169922, 23584.279297, 23480.019531, 23671.349609, 23733.900391, 23709.869141, 23471.75, 23530.019531, 23515.390625, 22954.320312, 23224.820312, 23436.019531, 23501.240234, 23601.359375, 23817.099609, 23857.449219, 23685.119141, 23461.820312, 23592.109375, 23255.189453, 22904.580078, 22540.589844, 23031.210938, 23238.669922, 23102.470703, 23066.470703, 22597.150391, 22546.669922, 22578.380859, 22753.630859, 22682.730469, 22886.070312, 22627.269531, 22863.679688, 23152.080078, 22878.380859, 22668.210938, 22748.859375, 22516.689453, 22807.480469, 22748.990234, 22387.679688, 22695.949219, 22697.099609, 22716.130859, 22311.980469, 22105.359375, 22374.179688, 22479.529297, 22152.419922, 22090.689453, 21647.609375, 21946.759766, 21761.890625, 21929.820312, 21408.080078, 20948.359375, 20794.640625, 21590.630859, 21840.949219, 21879.179688, 21996.339844, 22017.849609, 22634.990234, 22822.419922, 22902.890625, 23183.740234, 23639.080078, 24016.019531, 24102.699219, 24468.480469, 24404.390625, 24259.960938, 24657.570312, 24438.5, 24836.599609, 24887.099609, 24663.800781, 24673.240234, 24892.310547, 25114.439453, 25067.800781, 25326.130859, 25838.939453, 25806.199219, 26247.080078, 26274.130859, 26088.199219, 26402.339844, 26635.220703, 26225.140625, 26090.730469, 25870.710938, 26270.359375, 26293.099609, 26343.970703, 26656.179688, 26674.730469, 26917.470703, 26972.619141, 27086.810547, 27093.900391], "trendLine": [19287.635807, 19351.938477, 19383.722461, 19396.699089, 19406.803711, 19422.74043, 19447.1528, 19471.784766, 19488.161719, 19500.799674, 19521.822005, 19538.121289, 19559.261589, 19589.222917, 19606.464909, 19622.305924, 19625.865625, 19622.992253, 19622.455924, 19632.224609, 19630.035937, 19635.01224, 19635.734245, 19646.036914, 19652.500586, 19659.754297, 19648.240625, 19638.197266, 19629.179948, 19621.014258, 19602.799219, 19578.895898, 19587.606901, 19598.258919, 19605.57194, 19597.522591, 19586.960547, 19574.410547, 19572.007878, 19587.30293, 19611.168945, 19636.517969, 19651.003646, 19654.249609, 19655.393945, 19648.995573, 19644.487565, 19644.05957, 19627.39388, 19605.262175, 19572.325521, 19527.490885, 19487.355925, 19422.686589, 19360.771289, 19277.905273, 19214.380925, 19144.876237, 19067.232552, 19002.977214, 18942.351237, 18879.423177, 18815.982162, 18749.292188, 18682.360872, 18637.867188, 18589.786849, 18531.625521, 18470.094857, 18382.673177, 18291.757161, 18205.37819, 18123.538216, 18009.813216, 17878.605892, 17755.816895, 17630.534212, 17565.524577, 17493.620931, 17422.860319, 17372.236686, 17323.503678, 17248.651335, 17189.224349, 17111.713672, 17072.783659, 17048.515365, 17032.435026, 17035.099349, 17022.167383, 17010.589388, 17008.663411, 17007.32845, 17016.865104, 17018.871419, 17002.24043, 16984.450456, 16985.421159, 16989.58418, 17035.7625, 17092.789193, 17149.35319, 17199.728841, 17288.411849, 17409.334212, 17527.315918, 17647.4736, 17707.499251, 17785.829264, 17868.319238, 17943.967871, 18022.391178, 18115.944824, 18214.483464, 18332.085482, 18437.421159, 18523.767773, 18602.564779, 18676.174805, 18754.470117, 18826.288802, 18900.160482, 18956.69681, 19014.146159, 19070.041146, 19131.928125, 19188.903125, 19245.664128, 19311.78444, 19353.958138, 19392.552148, 19430.107161, 19472.020833, 19505.080534, 19544.336198, 19592.949154, 19644.27845, 19694.035807, 19756.506771, 19804.223437, 19853.709766, 19902.52513, 19954.659505, 20004.255534, 20053.811849, 20101.650521, 20157.508203, 20202.932878, 20250.558854, 20295.324544, 20345.072526, 20395.608854, 20451.99082, 20499.60612, 20552.984766, 20589.780143, 20643.319141, 20686.17181, 20728.068164, 20770.373112, 20813.110091, 20850.17474, 20893.913737, 20944.255404, 20988.173372, 21022.236068, 21062.811068, 21092.69401, 21111.411328, 21127.066341, 21157.433333, 21184.398633, 21213.280924, 21241.935938, 21269.25293, 21287.916276, 21298.097982, 21318.266016, 21341.188346, 21362.602669, 21385.615299, 21408.978971, 21435.238021, 21465.6847, 21499.639713, 21556.260352, 21598.939714, 21643.76569, 21687.142383, 21733.435091, 21778.067122, 21817.669466, 21844.868099, 21867.253385, 21893.033398, 21925.305729, 21959.64707, 22007.654102, 22063.360482, 22119.367122, 22167.538151, 22212.173828, 22262.144206, 22309.960547, 22326.602865, 22367.904818, 22409.307096, 22448.385417, 22476.880404, 22509.533073, 22549.261068, 22585.067057, 22613.545052, 22643.502734, 22678.961719, 22721.91875, 22771.70306, 22828.274414, 22865.288411, 22901.73776, 22936.595768, 22962.434766, 22995.832813, 23018.142513, 23035.491471, 23066.692122, 23093.635156, 23115.345182, 23116.222135, 23120.224805, 23112.438151, 23100.587825, 23084.616146, 23053.063477, 23055.351823, 23061.265169, 23078.061523, 23096.215169, 23122.986849, 23142.851823, 23156.956185, 23173.636849, 23199.12819, 23220.339193, 23231.706901, 23229.674544, 23223.896549, 23211.742839, 23198.877148, 23176.625456, 23152.516797, 23130.672786, 23114.22474, 23122.679036, 23136.82207, 23137.977734, 23142.811393, 23149.032682, 23169.16569, 23186.448698, 23204.246029, 23231.005404, 23258.725065, 23307.695703, 23351.402344, 23371.669336, 23393.194661, 23410.501693, 23421.974349, 23428.502018, 23432.380339, 23434.423698, 23416.063021, 23404.286003, 23400.623307, 23398.114974, 23396.355273, 23403.796614, 23425.872591, 23446.796224, 23458.47487, 23488.434505, 23496.728841, 23483.294206, 23453.686198, 23435.998568, 23423.510547, 23407.15625, 23393.560286, 23366.16263, 23342.985286, 23321.076953, 23299.670638, 23270.85599, 23247.582357, 23219.157357, 23192.235026, 23172.841016, 23145.12474, 23118.340104, 23092.301432, 23059.011393, 23054.116732, 23038.255729, 23003.311068, 22976.468034, 22946.326042, 22909.627083, 22858.111458, 22805.452799, 22769.198112, 22732.112109, 22695.353125, 22668.223438, 22638.457422, 22602.30905, 22553.083073, 22513.994727, 22458.715039, 22403.755339, 22345.354362, 22312.429362, 22282.006641, 22255.221615, 22225.563932, 22205.249935, 22197.626953, 22186.638281, 22187.455273, 22204.639583, 22234.313607, 22284.291276, 22327.465234, 22384.781576, 22452.005273, 22504.138997, 22569.488021, 22626.900326, 22711.054297, 22803.778971, 22880.099674, 22953.223372, 23044.55306, 23145.344727, 23259.351107, 23371.99681, 23507.898437, 23637.111068, 23798.411068, 23975.936784, 24152.388737, 24312.779036, 24472.588086, 24617.45345, 24753.933138, 24882.361849, 25003.54082, 25119.230143, 25233.932812, 25349.680794, 25450.869141, 25547.58418, 25643.248177, 25730.525846, 25820.176172], "activity5": [20002.791797, 20057.439844, 19845.176172, 19669.085937, 19594.94375, 19608.503385, 19738.080338, 19869.262109, 19859.155859, 19747.352213, 19582.602604, 19438.125781, 19457.301953, 19584.157031, 19576.381771, 19564.814193, 19436.290495, 19291.20026, 19167.11237, 19253.34375, 19280.491276, 19414.314974, 19559.094141, 19743.481511, 19878.31888, 19943.866667, 19764.190104, 19734.32474, 19672.248828, 19651.784114, 19638.011198, 19567.536198, 19581.072005, 19612.682682, 19673.51276, 19637.463542, 19671.973307, 19661.525781, 19653.785547, 19747.434505, 19857.883073, 19939.603776, 20004.521875, 20010.650391, 19849.835026, 19638.101693, 19388.844662, 19223.535287, 18946.678646, 18865.304427, 18663.348958, 18502.166406, 18479.589323, 18330.690625, 18255.789583, 17981.658984, 17755.579427, 17656.887109, 17503.333724, 17551.223698, 17646.779167, 17618.131641, 17667.172786, 17689.671875, 17717.069531, 17877.316146, 18039.990625, 18027.202474, 17972.86888, 17750.695703, 17551.359505, 17461.510547, 17476.846224, 17161.899349, 16609.574023, 16178.085287, 15747.881966, 16082.164193, 16202.298372, 16445.702604, 16649.001953, 16767.64974, 16610.610287, 16501.188216, 16259.973568, 16218.836133, 16348.979687, 16639.460612, 16944.983073, 17171.803385, 17330.671484, 17407.152734, 17522.548177, 17690.626953, 17774.55625, 17775.084896, 17776.557552, 17821.902344, 17853.013542, 18147.185417, 18484.333985, 18779.027474, 18968.314193, 19111.582031, 19170.825, 19172.009896, 19074.329948, 19012.627865, 18900.521354, 18973.990495, 19015.80612, 19085.383073, 19114.044922, 19173.118099, 19250.615235, 19335.302083, 19342.005208, 19417.702995, 19486.085807, 19572.476562, 19604.762239, 19642.225, 19570.198307, 19604.50651, 19571.442969, 19559.699349, 19519.643359, 19555.112891, 19669.492578, 19790.12487, 19945.379557, 20094.37513, 20220.390495, 20241.541927, 20306.749349, 20413.307682, 20428.126692, 20435.655599, 20504.228776, 20552.012109, 20568.916537, 20605.125911, 20638.638151, 20672.424219, 20749.986979, 20813.883724, 20883.282162, 20903.260547, 20951.35638, 20992.797396, 21039.5375, 21095.519531, 21111.111198, 21123.45651, 21126.084896, 20966.974609, 20972.893359, 20941.46901, 21006.45026, 21093.207943, 21241.055729, 21314.037891, 21463.732031, 21572.816276, 21644.828906, 21656.413672, 21658.730729, 21539.816406, 21398.002214, 21268.023828, 21310.812239, 21346.280078, 21425.440104, 21504.602474, 21594.285937, 21560.442969, 21470.692578, 21464.952604, 21532.301562, 21589.38099, 21679.547917, 21773.76862, 21830.188802, 21913.056901, 22006.242708, 22139.264713, 22230.686979, 22267.600911, 22349.29375, 22456.063151, 22582.640495, 22608.032552, 22592.253516, 22522.985807, 22492.576562, 22507.688021, 22558.941276, 22636.142057, 22725.819661, 22763.69349, 22835.52474, 22832.884505, 22906.694792, 22955.040364, 22717.946875, 22682.651953, 22606.191016, 22596.967708, 22576.784114, 22626.550521, 22748.136979, 22837.705078, 22827.385286, 22879.510937, 22994.041927, 23217.776953, 23461.726953, 23691.082422, 23713.45651, 23741.148047, 23770.753385, 23625.18138, 23561.919401, 23380.631901, 23218.004036, 23277.614583, 23338.105469, 23370.005729, 23229.428125, 23111.169401, 22935.667448, 22723.031901, 22623.220052, 22417.497005, 22329.604297, 22483.188802, 22677.03737, 22894.403125, 23118.738281, 23227.307682, 23314.93776, 23379.930469, 23433.373438, 23491.783073, 23525.286458, 23550.98776, 23591.721094, 23599.020052, 23467.507943, 23315.606641, 23214.288281, 23004.591667, 22963.296745, 23061.588412, 23192.787109, 23343.561068, 23481.466667, 23551.302604, 23542.439193, 23504.037239, 23407.255338, 23329.676953, 23330.673698, 23395.272265, 23467.385937, 23493.733073, 23567.988281, 23634.045833, 23669.554297, 23614.843099, 23587.057031, 23551.061328, 23338.439453, 23267.95625, 23300.209375, 23356.584765, 23448.251823, 23606.101041, 23719.88151, 23734.043359, 23657.165625, 23626.345573, 23483.835547, 23261.916406, 22982.191797, 22942.309505, 23000.2875, 23036.428386, 23070.750521, 22937.839844, 22784.331641, 22673.696484, 22665.497265, 22656.920573, 22741.70651, 22720.964192, 22773.651953, 22903.453255, 22915.458203, 22844.363151, 22814.67487, 22699.490625, 22704.369401, 22712.72474, 22609.269271, 22627.272396, 22649.186328, 22665.416667, 22553.020182, 22400.883984, 22357.175912, 22370.035677, 22288.363672, 22223.695573, 22026.086849, 21958.711589, 21858.207943, 21861.523437, 21705.765495, 21442.274609, 21174.160807, 21248.185026, 21417.066016, 21604.615235, 21799.811198, 21932.311719, 22188.978516, 22438.497917, 22649.409505, 22885.690234, 23194.590885, 23521.055989, 23784.345703, 24084.210547, 24258.339453, 24302.948438, 24438.701823, 24458.661719, 24588.934765, 24711.49987, 24727.451432, 24719.626823, 24783.780989, 24891.724088, 24965.598307, 25113.535807, 25388.254166, 25574.345833, 25846.471875, 26052.105469, 26115.339844, 26232.483203, 26389.69349, 26354.942318, 26276.850391, 26137.645313, 26146.155599, 26171.044661, 26235.698828, 26396.500651, 26525.789453, 26682.390365, 26814.233334, 26938.838802, 27016.284896], "activity10": [19906.258913, 19958.118466, 19868.307812, 19781.101349, 19736.181996, 19731.44414, 19774.602805, 19809.550461, 19790.52049, 19732.007031, 19649.492329, 19577.215838, 19581.978942, 19626.815092, 19594.465447, 19561.660014, 19476.372763, 19393.525284, 19319.680895, 19343.03718, 19334.505185, 19378.547763, 19439.251989, 19543.419957, 19653.025, 19734.306605, 19695.585902, 19724.817898, 19723.901065, 19721.281818, 19705.687571, 19642.021769, 19630.334588, 19627.481321, 19648.511896, 19625.465945, 19644.958026, 19644.876633, 19647.533949, 19703.632813, 19769.684375, 19831.109979, 19883.455646, 19911.41701, 19854.768821, 19759.887536, 19621.934979, 19505.37461, 19302.63608, 19175.063423, 18977.081002, 18797.758345, 18699.013921, 18539.70245, 18437.89478, 18227.883203, 18045.078942, 17929.798082, 17777.65206, 17730.09169, 17712.329368, 17649.041939, 17644.804332, 17644.391442, 17667.648153, 17771.95142, 17878.298793, 17901.66147, 17903.197372, 17808.16218, 17716.655859, 17661.792933, 17635.399645, 17420.739524, 17051.767187, 16725.539542, 16385.345241, 16437.415572, 16369.439489, 16388.521999, 16437.944958, 16494.362518, 16468.355043, 16462.107404, 16385.10815, 16381.055895, 16438.442702, 16552.915731, 16706.078498, 16838.082812, 16975.727574, 17099.196981, 17259.408824, 17442.644709, 17570.859091, 17635.089098, 17682.878373, 17746.480291, 17796.367507, 17978.040518, 18190.173367, 18399.005078, 18570.648189, 18734.767898, 18877.255682, 18981.584908, 19010.391335, 19028.22532, 18993.643075, 19028.355398, 19036.285405, 19056.18718, 19064.26978, 19095.751456, 19155.087784, 19222.274893, 19254.222195, 19320.51843, 19386.972869, 19460.399503, 19506.427521, 19551.5674, 19541.375959, 19579.379936, 19576.296413, 19575.57049, 19555.310511, 19565.716797, 19625.4788, 19690.493999, 19786.146165, 19890.952486, 20002.1538, 20065.513317, 20154.340518, 20265.124929, 20322.443324, 20363.294531, 20424.896626, 20477.305859, 20509.562038, 20544.18892, 20578.95831, 20617.706321, 20675.07255, 20725.30206, 20784.454155, 20818.577841, 20867.230114, 20915.350284, 20964.857599, 21017.634126, 21046.025923, 21072.478089, 21090.359588, 21018.059588, 21023.577983, 21002.738317, 21027.441016, 21062.750852, 21132.396413, 21184.080327, 21285.912962, 21382.814524, 21468.65831, 21527.863637, 21570.615163, 21545.650462, 21487.607635, 21416.311577, 21419.645952, 21413.543608, 21423.548828, 21444.396626, 21488.39343, 21487.106889, 21456.879084, 21472.67191, 21523.315802, 21562.908452, 21609.464844, 21665.21669, 21714.3413, 21785.798757, 21866.844638, 21977.718963, 22069.664382, 22129.234553, 22212.992116, 22312.105433, 22422.926207, 22476.558274, 22503.825, 22499.393537, 22506.818111, 22527.475959, 22556.246413, 22596.388778, 22643.714347, 22672.699183, 22728.276243, 22753.202486, 22820.589205, 22874.64826, 22767.944709, 22755.449112, 22709.634233, 22693.312429, 22658.984624, 22651.12642, 22701.563175, 22744.407919, 22745.470739, 22788.660547, 22881.186967, 23034.176634, 23204.574325, 23375.044993, 23453.484908, 23539.553942, 23626.579475, 23609.878054, 23613.479013, 23522.216229, 23419.922514, 23416.294957, 23403.969211, 23386.930575, 23282.455469, 23196.400107, 23090.329758, 22954.703835, 22859.616087, 22693.1424, 22579.87294, 22588.799041, 22637.560795, 22728.753587, 22850.887678, 22947.694034, 23062.721662, 23172.269283, 23272.530859, 23368.95593, 23432.246733, 23477.957138, 23524.978835, 23549.610156, 23494.858487, 23418.159943, 23355.261719, 23221.832635, 23159.151918, 23160.314453, 23188.433736, 23242.865163, 23306.921271, 23368.045206, 23407.592045, 23432.013885, 23417.661754, 23399.780113, 23401.163636, 23422.984162, 23447.196378, 23449.625923, 23488.330398, 23537.352486, 23579.445241, 23573.961435, 23578.114453, 23574.370774, 23463.52777, 23409.893856, 23400.520703, 23405.701491, 23428.699929, 23492.196413, 23561.516477, 23596.820525, 23587.645348, 23603.399077, 23556.499751, 23440.382919, 23263.908594, 23192.918644, 23168.194496, 23125.301207, 23088.855717, 22981.460689, 22884.668644, 22810.281321, 22786.189062, 22758.325071, 22771.465589, 22731.269957, 22741.402379, 22810.78924, 22829.510618, 22813.439098, 22810.73892, 22762.149858, 22767.553551, 22761.343572, 22688.236044, 22680.239169, 22671.202734, 22668.655256, 22600.552237, 22505.179936, 22468.91772, 22458.622337, 22389.528161, 22321.120455, 22184.12184, 22114.970029, 22025.827273, 21984.220987, 21862.049396, 21672.726776, 21476.491655, 21453.700923, 21492.58441, 21544.081996, 21620.72706, 21694.942436, 21880.072656, 22083.406463, 22285.142223, 22510.763175, 22778.5299, 23063.113991, 23319.36005, 23600.989062, 23823.88718, 23976.742614, 24161.125, 24268.902237, 24419.677947, 24544.477131, 24597.706356, 24634.020561, 24698.216264, 24788.442471, 24858.444211, 24963.353054, 25142.114915, 25293.444567, 25500.067116, 25685.96289, 25812.834162, 25970.923757, 26139.917152, 26202.661257, 26220.772585, 26180.281641, 26202.552592, 26221.114134, 26240.07223, 26314.033949, 26384.422195, 26488.280824, 26592.800426, 26711.947585, 26816.717081], "activity20": [19665.888839, 19729.268118, 19718.148958, 19703.203051, 19705.352251, 19722.955952, 19762.29189, 19795.952967, 19797.172805, 19772.838579, 19730.463309, 19685.674516, 19674.304455, 19686.646084, 19662.460398, 19639.008584, 19586.570145, 19529.631631, 19473.038886, 19464.994931, 19442.458891, 19451.702874, 19475.282394, 19521.181538, 19568.272238, 19603.607422, 19579.710063, 19596.405543, 19604.821875, 19618.372982, 19625.82327, 19609.339174, 19617.28365, 19628.722749, 19650.475437, 19645.208566, 19657.90771, 19661.269513, 19662.564825, 19689.137612, 19721.368341, 19751.700614, 19781.503097, 19800.937565, 19778.848168, 19736.701953, 19672.920452, 19615.295248, 19510.248772, 19439.226525, 19324.836059, 19210.334468, 19126.586245, 19002.037426, 18897.309031, 18730.855692, 18571.11981, 18442.456129, 18290.395406, 18192.470592, 18110.178906, 18009.44574, 17944.28657, 17884.47167, 17844.271661, 17850.8847, 17870.658361, 17858.516471, 17842.929036, 17785.054027, 17732.180283, 17698.653832, 17683.50106, 17572.838058, 17377.709645, 17196.475637, 16992.184812, 16975.081608, 16890.217811, 16841.824047, 16808.525614, 16779.088937, 16703.751088, 16633.315286, 16529.994648, 16476.690872, 16471.200367, 16516.774502, 16586.496201, 16656.62227, 16735.60857, 16812.396582, 16914.382492, 17041.273712, 17148.655762, 17230.570898, 17307.169843, 17390.09907, 17469.277897, 17615.346196, 17780.705548, 17948.711589, 18102.36789, 18252.073837, 18388.268248, 18501.607608, 18575.691267, 18644.524461, 18687.022954, 18767.067699, 18829.029381, 18890.319513, 18937.459542, 18990.188942, 19051.785733, 19111.839025, 19148.027316, 19198.833278, 19247.848819, 19300.734263, 19339.387147, 19379.594299, 19392.997247, 19433.03404, 19453.58258, 19475.073809, 19485.228153, 19510.127455, 19558.483622, 19607.054604, 19670.448428, 19738.813895, 19811.121261, 19861.558352, 19925.540792, 20004.595638, 20060.259003, 20111.183119, 20176.245647, 20238.290588, 20291.677018, 20345.665197, 20398.565634, 20450.431873, 20512.17394, 20568.37048, 20625.620378, 20667.83897, 20716.176051, 20762.852837, 20809.161895, 20857.684217, 20894.249684, 20930.334477, 20961.31835, 20943.846577, 20964.565058, 20969.180459, 20995.50678, 21026.154557, 21073.632654, 21110.839927, 21172.737342, 21232.82859, 21288.005246, 21330.90186, 21370.981576, 21377.956548, 21369.388393, 21353.183017, 21374.512026, 21389.492373, 21412.22939, 21437.211365, 21470.954864, 21478.151228, 21464.75798, 21471.059691, 21494.589974, 21514.861942, 21542.31715, 21575.806362, 21607.568508, 21653.311774, 21706.820071, 21778.054929, 21844.42526, 21900.525074, 21972.060277, 22052.725642, 22141.099721, 22202.794578, 22251.93511, 22285.75758, 22325.260352, 22371.25213, 22418.394327, 22468.025233, 22520.134152, 22560.780301, 22611.631613, 22642.439202, 22693.206603, 22736.677241, 22697.359384, 22704.423735, 22693.373503, 22695.560789, 22685.559645, 22686.305236, 22716.397861, 22742.019336, 22745.518955, 22767.044606, 22810.971522, 22892.665281, 22987.474637, 23089.198893, 23149.256901, 23219.50213, 23295.703283, 23321.358473, 23358.741862, 23351.493676, 23339.396047, 23373.262742, 23397.558277, 23411.456678, 23370.791211, 23331.539025, 23272.901079, 23189.396726, 23120.884933, 23006.909217, 22915.620815, 22885.810426, 22874.271717, 22884.561068, 22912.773186, 22933.461784, 22969.407719, 23011.208175, 23057.368471, 23110.45479, 23157.975632, 23205.831882, 23260.849479, 23309.240076, 23318.767876, 23313.628981, 23312.891016, 23270.409226, 23256.500344, 23269.177493, 23287.543452, 23313.073438, 23340.220489, 23362.64402, 23371.956073, 23375.486933, 23361.470378, 23347.66569, 23350.157422, 23367.583975, 23388.692187, 23399.688142, 23429.365392, 23464.917959, 23497.514974, 23504.983026, 23516.027511, 23523.685631, 23473.993861, 23450.311802, 23447.138235, 23450.141927, 23462.969345, 23496.400363, 23532.607533, 23550.578032, 23546.015123, 23552.813886, 23525.82752, 23466.119457, 23374.805608, 23335.187528, 23317.46463, 23288.830757, 23259.775121, 23189.086114, 23117.754204, 23054.125, 23011.648224, 22963.374693, 22937.048242, 22888.692904, 22867.014583, 22876.315727, 22862.717039, 22833.764397, 22817.33498, 22782.189193, 22779.858836, 22774.089927, 22734.651395, 22725.300009, 22717.654669, 22714.400735, 22674.496001, 22618.505878, 22590.459552, 22573.267904, 22525.393704, 22474.50332, 22384.234077, 22328.352781, 22258.105422, 22209.097982, 22116.22128, 21986.563086, 21850.454781, 21799.460872, 21776.716611, 21762.215876, 21763.015207, 21767.726609, 21834.442355, 21919.304306, 22011.323996, 22127.277409, 22281.461375, 22465.521001, 22650.519215, 22861.066695, 23054.187565, 23220.425698, 23413.516146, 23571.953804, 23756.359617, 23929.24867, 24062.115262, 24177.456278, 24298.98204, 24427.132645, 24535.435472, 24653.71516, 24805.080041, 24938.069903, 25098.839946, 25246.261542, 25361.259217, 25494.512574, 25638.581631, 25731.535817, 25803.323986, 25846.127725, 25919.322982, 25987.004027, 26050.698512, 26136.949228, 26216.542494, 26309.678023, 26397.378971, 26486.049061, 26566.00213], "activity30": [19499.894464, 19552.889609, 19555.518704, 19554.812063, 19566.160484, 19589.262235, 19628.513231, 19665.4943, 19681.639109, 19681.55055, 19669.291801, 19653.741288, 19659.132153, 19678.855952, 19672.433808, 19664.202579, 19634.481607, 19599.787025, 19562.457888, 19555.282052, 19536.318468, 19536.329003, 19544.184942, 19568.288529, 19594.588063, 19614.059043, 19593.547803, 19599.054204, 19598.675046, 19602.066662, 19602.481191, 19588.878721, 19593.725407, 19600.481741, 19612.980536, 19607.679146, 19615.211206, 19618.882098, 19623.755561, 19647.8609, 19676.213584, 19703.961379, 19731.040864, 19751.128331, 19742.72576, 19718.953873, 19678.785812, 19642.061437, 19571.116944, 19520.786971, 19439.814537, 19356.77161, 19293.883842, 19202.393767, 19123.266936, 19001.173324, 18882.347152, 18781.3193, 18662.489205, 18577.770321, 18500.717608, 18407.92844, 18335.113336, 18262.574542, 18200.300903, 18168.444708, 18144.8313, 18100.265667, 18053.323975, 17979.317225, 17909.421476, 17855.107506, 17816.118641, 17714.639361, 17558.379801, 17411.583277, 17251.073164, 17218.456164, 17142.442355, 17092.81913, 17054.665591, 17019.241929, 16953.671379, 16891.593886, 16806.540728, 16754.199196, 16730.668042, 16738.250216, 16760.863405, 16782.220277, 16810.552724, 16838.665656, 16883.960935, 16946.567517, 16999.946558, 17043.22325, 17090.701943, 17151.585179, 17212.456067, 17323.343529, 17450.719487, 17583.236994, 17709.880034, 17839.64589, 17963.971638, 18075.802394, 18162.597537, 18245.066352, 18311.499364, 18402.682002, 18482.205887, 18561.683388, 18632.094895, 18704.78293, 18781.200832, 18854.001138, 18909.551336, 18974.466268, 19038.251781, 19105.272131, 19160.847018, 19214.795497, 19247.483858, 19295.517028, 19328.223072, 19358.947484, 19379.301163, 19407.821652, 19450.845212, 19493.539814, 19546.052848, 19602.885673, 19663.506531, 19710.659421, 19767.952991, 19836.131275, 19889.006783, 19938.954041, 19998.134946, 20054.531939, 20104.938768, 20155.688466, 20205.70625, 20255.759845, 20312.62403, 20366.936194, 20423.228398, 20470.659446, 20523.374714, 20575.465171, 20627.916511, 20681.691192, 20727.025399, 20770.746631, 20810.930057, 20817.197547, 20847.120123, 20864.747971, 20895.925269, 20929.127272, 20972.975428, 21009.897383, 21063.557103, 21116.41045, 21165.856548, 21206.811845, 21246.007552, 21262.27453, 21267.446489, 21266.730309, 21290.567259, 21309.396661, 21332.614138, 21356.927667, 21386.813101, 21398.832317, 21398.297774, 21411.177289, 21436.301382, 21459.475722, 21487.610984, 21519.473883, 21550.253339, 21589.468326, 21633.043481, 21687.82479, 21737.999021, 21780.733883, 21834.08582, 21895.010858, 21963.110559, 22014.426919, 22058.310139, 22093.137954, 22132.932594, 22177.9724, 22225.37266, 22276.696085, 22330.657161, 22376.924857, 22429.976651, 22470.029633, 22523.655893, 22572.84858, 22566.040138, 22589.782493, 22599.704713, 22616.528776, 22623.893527, 22636.996127, 22668.028772, 22694.119666, 22704.141171, 22725.31896, 22761.536148, 22823.374807, 22894.701999, 22971.267654, 23019.839667, 23075.302411, 23135.494859, 23162.078398, 23196.747173, 23200.499265, 23199.621623, 23231.342813, 23257.253049, 23277.435358, 23261.629822, 23247.718061, 23221.127449, 23177.283027, 23142.679326, 23077.739625, 23027.418116, 23015.589596, 23013.287962, 23022.102667, 23039.488105, 23049.354755, 23066.82689, 23085.996804, 23107.384144, 23131.835929, 23152.839877, 23175.083963, 23202.469502, 23226.338071, 23225.268851, 23216.141948, 23211.937786, 23182.312206, 23174.291986, 23186.769044, 23206.520724, 23233.941226, 23264.607859, 23293.658711, 23314.6469, 23330.770409, 23334.353734, 23336.378562, 23347.011782, 23365.621127, 23383.46523, 23391.763113, 23411.097324, 23433.078339, 23452.392368, 23455.6037, 23462.153217, 23467.50872, 23436.534308, 23424.196068, 23426.243393, 23432.734807, 23445.847349, 23472.992145, 23502.260055, 23518.985639, 23519.954935, 23528.576516, 23513.528448, 23475.325302, 23414.505666, 23387.249198, 23374.518317, 23353.806069, 23331.826357, 23280.445073, 23227.574576, 23178.245258, 23141.635832, 23101.833241, 23077.008358, 23036.988176, 23014.054133, 23011.463491, 22992.466062, 22961.697429, 22937.859963, 22900.723706, 22884.495905, 22864.810324, 22822.837676, 22803.00788, 22784.98411, 22770.132808, 22731.574962, 22683.010312, 22655.18624, 22636.497929, 22599.098433, 22560.087874, 22494.241805, 22449.61615, 22395.395607, 22355.185106, 22283.835774, 22186.393473, 22082.57962, 22033.887781, 22003.469708, 21977.480872, 21960.778822, 21947.377898, 21975.103079, 22015.412303, 22061.622131, 22125.89858, 22218.443128, 22333.391898, 22450.708539, 22588.838554, 22719.135912, 22835.778213, 22974.709266, 23095.290684, 23237.851928, 23378.241948, 23498.243355, 23613.929843, 23739.032241, 23872.573299, 23996.602722, 24129.943351, 24289.100941, 24437.378411, 24605.763508, 24765.487365, 24901.762361, 25046.920497, 25196.755443, 25309.823349, 25404.873479, 25476.92366, 25566.471888, 25649.669229, 25728.684749, 25820.442612, 25905.929688, 26000.549143, 26092.486883, 26185.619939, 26273.579587], "fairValue": [17909.25236, 17933.35371, 17952.969927, 17972.649477, 17993.331142, 18015.279929, 18038.631792, 18061.126534, 18080.226782, 18098.101581, 18114.92734, 18130.862724, 18148.741317, 18168.378762, 18186.030367, 18202.428392, 18216.157558, 18230.051914, 18244.842367, 18262.63859, 18278.725893, 18296.502485, 18312.969658, 18331.15056, 18349.872026, 18367.57569, 18380.385173, 18394.007931, 18406.602545, 18419.377347, 18430.726193, 18440.532158, 18452.919527, 18465.759083, 18480.471711, 18492.047031, 18504.284912, 18515.728372, 18528.019074, 18541.264842, 18554.072597, 18565.95054, 18576.870349, 18586.861497, 18593.878938, 18597.978171, 18602.740867, 18607.079396, 18607.53997, 18609.706249, 18611.970797, 18614.624255, 18619.917787, 18620.313232, 18621.588047, 18622.395164, 18624.025798, 18625.888415, 18625.457714, 18629.346623, 18630.688032, 18632.675011, 18638.922632, 18648.483855, 18657.568478, 18670.342711, 18680.675018, 18688.070651, 18694.631035, 18695.498861, 18696.182767, 18695.255784, 18695.059182, 18686.558156, 18672.268736, 18657.42431, 18642.35098, 18637.525222, 18628.945356, 18622.340489, 18617.695945, 18613.251972, 18604.236209, 18598.788449, 18591.010241, 18585.707419, 18585.817809, 18587.621908, 18589.910745, 18589.722293, 18589.027682, 18587.504344, 18588.264661, 18590.506135, 18592.242926, 18590.16395, 18588.816769, 18588.521071, 18587.58774, 18591.601387, 18596.85652, 18603.441269, 18609.358899, 18617.696978, 18625.968399, 18633.816031, 18638.526229, 18644.94828, 18648.501427, 18654.318998, 18659.568284, 18664.907577, 18668.824757, 18674.76719, 18681.381811, 18688.348996, 18693.534242, 18699.880008, 18706.363795, 18715.583922, 18723.278733, 18730.611303, 18735.993615, 18742.329903, 18748.183494, 18757.485539, 18765.225861, 18774.527081, 18783.971692, 18790.318359, 18796.077649, 18802.402532, 18809.267728, 18815.174717, 18822.626064, 18832.199457, 18843.304587, 18853.731833, 18864.141251, 18874.811248, 18885.151693, 18895.643229, 18906.046825, 18916.022398, 18927.722206, 18938.475285, 18948.540865, 18957.590733, 18965.827274, 18974.530486, 18982.534017, 18991.776906, 19000.82209, 19007.839906, 19015.657915, 19020.29516, 19025.934195, 19031.110414, 19042.499712, 19054.486441, 19066.521184, 19076.90913, 19087.490986, 19098.342147, 19111.089844, 19124.783378, 19139.648638, 19152.688126, 19162.631586, 19170.550368, 19183.414851, 19196.045673, 19211.318998, 19227.357722, 19244.413937, 19256.877529, 19269.322028, 19281.293382, 19293.799216, 19304.639285, 19315.825308, 19328.166266, 19344.475436, 19359.279798, 19375.361716, 19392.45787, 19409.807367, 19428.200759, 19446.256535, 19465.097243, 19484.308719, 19503.860452, 19521.703976, 19539.273463, 19557.440905, 19574.399301, 19591.279046, 19608.675844, 19626.546362, 19644.611428, 19666.519506, 19688.964568, 19714.714506, 19740.030987, 19763.492588, 19788.15496, 19814.895408, 19843.003869, 19868.70777, 19898.263609, 19928.996419, 19964.158917, 19998.160845, 20032.092586, 20069.925017, 20107.638935, 20146.221179, 20187.595227, 20224.969276, 20263.644469, 20302.430814, 20335.508063, 20369.020508, 20402.065192, 20435.401793, 20475.172175, 20514.717122, 20552.900265, 20586.677885, 20627.382888, 20673.02571, 20716.805132, 20763.576416, 20795.326929, 20833.056221, 20872.463585, 20912.169415, 20953.140694, 20998.387677, 21043.19197, 21091.543056, 21137.399915, 21180.971004, 21222.074156, 21261.580316, 21301.390312, 21341.087941, 21380.495117, 21415.651718, 21448.213767, 21481.978002, 21514.052747, 21547.823255, 21582.307091, 21617.562926, 21648.675105, 21678.18293, 21706.684783, 21734.646509, 21761.620743, 21787.431828, 21813.668495, 21842.663236, 21872.287785, 21903.358736, 21930.800143, 21960.097644, 21989.315793, 22018.77797, 22045.887846, 22072.36899, 22098.361942, 22121.797013, 22145.482084, 22170.128105, 22194.398938, 22219.946877, 22246.578989, 22275.108599, 22300.646472, 22325.907565, 22351.842435, 22376.251277, 22397.235952, 22414.082494, 22433.68288, 22453.367238, 22471.501916, 22488.788712, 22504.136531, 22517.941269, 22530.616148, 22545.623272, 22560.13782, 22574.719426, 22587.518204, 22602.121732, 22618.222694, 22632.328976, 22644.750263, 22656.69391, 22667.085186, 22678.837114, 22690.736478, 22699.503531, 22710.003455, 22720.187938, 22730.044033, 22737.824106, 22744.078526, 22752.102439, 22763.829352, 22770.873197, 22778.399727, 22781.465044, 22785.978253, 22787.977426, 22791.467298, 22789.712039, 22784.809595, 22778.937613, 22778.730243, 22780.083959, 22783.700821, 22788.979542, 22794.861203, 22802.158967, 22810.961088, 22819.670197, 22829.885579, 22842.282502, 22858.695763, 22876.792355, 22895.835624, 22913.12217, 22929.529672, 22947.855769, 22964.259678, 22983.17339, 23001.404347, 23017.575508, 23032.476087, 23048.875764, 23067.164926, 23083.812876, 23101.086276, 23120.637295, 23141.359913, 23165.393379, 23190.325633, 23213.429024, 23237.859726, 23263.341847, 23285.585311, 23306.397361, 23326.206343, 23347.544096, 23370.010379, 23391.168006, 23414.447165, 23443.10294, 23470.172564, 23498.704102, 23527.016476, 23556.063664], "trendSignals": ["1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [3.855676, 3.811217, 3.063328, 2.950744, 2.808928, 2.975065, 3.127658, 3.014511, 2.524796, 2.306532, 1.734148, 1.717599, 2.137574, 2.738345, 1.854764, 1.556038, 1.394344, 0.797227, 0.408965, 0.977805, 0.261209, 0.707079, 0.426694, 1.027177, 0.663077, 0.410251, -1.226354, -0.167034, -0.23309, -0.518319, -0.310991, -0.765389, -0.188862, -0.419061, -0.304586, -0.73805, -0.471365, -0.891717, -0.627871, -0.21885, 0.136599, -0.084567, -0.279473, -0.339477, -0.838344, -1.542114, -2.377621, -2.106791, -3.240859, -3.122609, -3.902181, -2.983177, -2.566057, -3.283799, -3.053646, -4.243896, -3.594135, -2.80443, -3.259727, -2.707973, -2.935901, -3.464272, -3.059951, -3.078278, -2.556859, -1.968356, -1.5948, -2.422987, -2.524685, -3.151967, -3.71506, -3.137105, -2.861416, -3.893856, -3.620186, -3.179162, -3.624692, -1.215553, -2.018918, -1.700311, -1.769322, -1.573549, -2.311715, -2.474998, -2.56384, -2.280017, -1.390399, -0.632382, -0.050076, -0.152121, -0.118778, -0.273257, 0.675223, 0.776607, 0.736347, 0.704748, 0.60373, 1.13103, 1.224344, 2.295199, 3.155505, 3.737488, 3.065517, 2.839852, 2.743716, 2.70704, 2.870969, 3.125233, 2.724726, 3.090034, 3.067913, 2.999066, 2.614194, 2.805958, 2.96732, 3.201308, 2.815196, 2.926357, 3.092436, 3.095672, 2.778459, 2.537921, 2.25913, 2.739924, 2.55924, 2.5985, 2.187313, 2.062088, 2.261285, 2.488459, 2.555468, 2.454888, 2.308572, 1.497713, 1.85754, 1.924743, 1.67077, 1.653641, 1.884542, 1.606906, 1.633946, 1.66967, 2.154658, 1.981909, 2.101477, 2.064692, 2.203441, 1.647631, 1.381248, 1.407285, 1.166127, 1.417275, 1.283641, 1.518518, 1.799238, 1.089186, 1.505456, 1.278778, 1.698154, 2.065233, 2.187029, 2.067353, 2.249813, 1.999307, 1.883513, 1.701061, 1.681145, 0.753279, 0.289847, 0.314372, 0.63292, 0.803064, 0.788764, 0.716419, 0.880763, 0.33033, 0.169904, 0.644645, 0.739672, 0.972892, 1.165761, 1.220957, 0.911324, 0.743854, 1.193943, 1.594662, 1.596235, 1.310323, 1.710178, 1.871538, 2.063161, 1.595177, 1.485045, 1.426554, 1.23683, 1.403857, 1.257002, 1.29563, 1.584431, 1.248234, 1.536884, 1.19512, 1.671793, 1.809012, 0.873872, 1.465196, 0.816621, 1.023121, 1.13593, 1.081442, 1.338945, 1.140004, 0.716537, 0.991483, 1.318049, 1.907137, 2.432656, 2.92723, 2.259944, 2.531038, 2.730285, 1.75198, 1.960588, 1.100019, 0.706447, 1.367675, 0.853566, 0.470307, -0.221918, -0.07761, -0.037966, -0.450985, -0.265513, -0.88075, -0.990503, 0.08659, -0.168998, -0.056018, 0.040768, 0.165001, 0.488075, 0.346543, 0.443229, 0.537234, 0.721855, 0.908546, 0.533601, 0.053814, -0.58196, -1.009903, -0.538985, -1.184288, -0.60543, -0.193309, -0.312598, -0.195906, -0.309004, -0.360761, -0.520255, -0.616444, -0.632208, -0.838623, -0.772102, -0.735556, -0.243398, -0.68514, -0.509585, -0.383342, -0.261052, -0.683881, -0.655369, -0.608444, -0.879885, -0.821332, -0.427523, -0.164888, -0.225992, 0.294053, 0.477166, -0.109394, -0.616135, -0.589446, -1.155373, -2.114859, -2.43063, -2.202544, -1.762003, -1.967917, -2.071397, -2.482031, -2.685862, -2.584609, -2.304329, -2.267326, -2.006399, -2.029376, -1.6899, -1.189364, -1.761686, -2.17096, -1.810641, -1.841641, -1.294914, -0.96299, -1.182541, -0.606716, -0.355247, -0.155291, -0.379509, -0.6597, -0.426098, -0.178229, -0.244392, -0.22294, -0.685621, -0.421451, -0.838945, -0.574891, -1.168258, -1.582307, -1.845885, -0.926934, -0.453398, -0.353681, -0.23263, -0.181874, 0.135692, 0.377114, 0.866838, 1.102429, 1.902971, 2.696229, 2.773705, 3.061185, 2.99357, 2.974888, 3.496268, 2.933851, 3.705613, 3.704385, 3.201114, 3.192672, 2.962337, 3.474454, 3.599884, 3.715703, 4.177531, 4.318798, 5.07722, 4.861916, 4.160446, 4.652211, 4.627712, 4.166721, 3.589424, 3.296858, 3.648181, 3.448423, 3.160221, 3.636747, 3.573461, 3.786489, 3.646619, 3.68687, 3.45487], "rateOfChange": [0.335354, 0.333388, 0.164242, 0.066946, 0.052095, 0.082119, 0.12569, 0.126661, 0.084106, 0.064849, 0.107802, 0.083493, 0.1082, 0.153182, 0.088018, 0.080795, 0.018141, -0.014641, -0.002733, 0.049783, -0.011148, 0.02535, 0.003677, 0.052469, 0.032901, 0.03691, -0.058565, -0.051116, -0.045917, -0.0416, -0.092834, -0.121938, 0.044492, 0.054381, 0.037315, -0.041056, -0.053895, -0.064073, -0.012275, 0.078148, 0.121844, 0.129258, 0.073769, 0.016518, 0.005822, -0.032553, -0.022943, -0.002179, -0.084838, -0.112759, -0.167999, -0.229072, -0.205531, -0.331853, -0.318778, -0.42801, -0.329519, -0.361733, -0.405559, -0.336994, -0.319034, -0.332208, -0.336033, -0.354433, -0.35698, -0.238159, -0.257971, -0.312867, -0.332031, -0.473315, -0.494575, -0.472229, -0.449537, -0.627499, -0.728532, -0.686793, -0.705587, -0.368733, -0.409345, -0.404494, -0.290559, -0.280522, -0.432085, -0.344531, -0.450926, -0.227505, -0.142146, -0.094321, 0.015643, -0.075914, -0.068017, -0.011322, -0.007849, 0.056074, 0.01179, -0.097721, -0.104633, 0.005715, 0.024509, 0.271804, 0.334747, 0.330923, 0.293747, 0.515607, 0.699442, 0.677692, 0.685545, 0.340137, 0.442355, 0.463796, 0.423367, 0.437046, 0.519097, 0.543933, 0.645651, 0.574597, 0.468323, 0.425383, 0.395698, 0.419226, 0.382942, 0.392386, 0.299131, 0.303056, 0.293965, 0.324525, 0.297801, 0.295801, 0.34356, 0.218383, 0.199411, 0.193657, 0.215715, 0.169781, 0.201259, 0.248732, 0.261978, 0.253292, 0.317208, 0.241524, 0.249878, 0.245875, 0.261949, 0.248544, 0.247729, 0.238552, 0.277876, 0.225349, 0.235738, 0.221059, 0.24512, 0.248396, 0.276442, 0.232815, 0.260389, 0.179027, 0.260027, 0.207586, 0.202533, 0.204095, 0.205759, 0.178083, 0.209778, 0.240939, 0.20969, 0.162295, 0.19301, 0.141875, 0.088738, 0.074154, 0.143735, 0.127451, 0.136338, 0.135081, 0.128599, 0.087748, 0.047829, 0.094694, 0.107524, 0.100343, 0.107724, 0.109249, 0.122654, 0.14204, 0.158183, 0.263356, 0.197991, 0.207538, 0.200412, 0.213457, 0.205361, 0.181845, 0.124663, 0.102474, 0.117893, 0.147409, 0.156629, 0.218615, 0.253123, 0.253845, 0.217778, 0.201356, 0.224968, 0.214788, 0.074596, 0.18499, 0.185097, 0.174384, 0.126936, 0.145272, 0.176494, 0.15879, 0.126092, 0.132477, 0.156597, 0.189414, 0.219103, 0.248428, 0.162141, 0.159409, 0.152207, 0.112654, 0.145446, 0.097016, 0.075371, 0.135446, 0.116805, 0.094009, 0.003794, 0.017315, -0.033679, -0.051273, -0.06914, -0.136683, 0.009926, 0.025648, 0.072834, 0.078662, 0.115914, 0.08591, 0.060945, 0.072033, 0.110001, 0.09143, 0.048956, -0.008748, -0.024873, -0.052333, -0.055428, -0.095917, -0.104021, -0.094348, -0.071109, 0.036576, 0.061165, 0.004995, 0.020891, 0.026882, 0.086971, 0.074595, 0.076757, 0.115321, 0.119322, 0.210547, 0.18752, 0.086791, 0.0921, 0.073983, 0.049006, 0.02787, 0.016554, 0.00872, -0.078349, -0.050295, -0.01565, -0.010719, -0.007521, 0.031806, 0.094326, 0.089318, 0.049809, 0.127713, 0.035312, -0.057177, -0.126081, -0.075415, -0.053286, -0.06982, -0.058085, -0.117116, -0.099192, -0.093854, -0.09179, -0.12367, -0.100012, -0.122271, -0.115949, -0.083623, -0.119607, -0.115725, -0.112632, -0.144161, -0.021227, -0.068799, -0.151681, -0.116692, -0.131186, -0.159934, -0.224865, -0.230372, -0.158974, -0.162878, -0.161705, -0.119539, -0.131312, -0.159677, -0.217792, -0.173317, -0.245535, -0.244714, -0.260675, -0.147346, -0.136349, -0.120209, -0.133262, -0.091399, -0.03433, -0.049504, 0.003682, 0.077451, 0.133639, 0.224777, 0.193742, 0.256708, 0.30031, 0.232201, 0.290387, 0.25438, 0.37192, 0.40828, 0.334684, 0.319595, 0.397895, 0.437377, 0.492567, 0.484303, 0.581472, 0.549656, 0.682401, 0.745956, 0.735954, 0.664076, 0.657305, 0.59195, 0.554402, 0.518821, 0.487008, 0.462692, 0.456633, 0.4587, 0.39917, 0.380007, 0.374454, 0.340353, 0.34842], "marketDynamics": [1.165555, 1.191374, 0.876426, 0.476294, -0.003971, -0.556216, -0.659103, -0.560804, -0.620226, -0.61688, -0.689383, -0.858819, -0.884567, -0.732601, -0.651432, -0.657084, -0.750573, -1.002652, -1.197427, -1.117505, -1.140953, -0.959165, -0.563418, -0.187221, 0.306472, 0.624311, 0.574557, 0.429065, 0.227865, 0.030633, 0.171052, 0.193189, 0.185699, 0.122734, -0.023417, -0.188833, -0.152979, -0.134017, -0.236348, 0.051676, 0.367582, 0.742537, 1.159328, 1.150356, 0.769691, 0.194411, -0.451313, -1.017788, -1.342637, -1.398974, -1.40112, -1.294403, -1.265402, -1.317845, -1.276696, -1.254305, -1.183902, -1.186728, -1.25827, -1.270525, -1.240756, -1.181043, -0.930629, -0.740682, -0.348926, 0.077847, 0.316215, 0.647913, 0.644758, 0.557026, 0.538464, 0.391361, 0.469614, 0.310716, 0.010313, -0.28209, -0.765176, -0.606719, -0.439149, -0.309043, -0.079384, -0.174771, -0.219534, -0.207112, -0.28585, -0.250871, -0.05905, 0.207056, 0.551766, 0.884414, 1.145741, 1.162986, 1.238862, 1.245891, 1.118898, 1.088044, 1.057041, 1.045522, 1.12771, 1.359323, 1.451021, 1.57225, 1.641909, 1.618967, 1.675208, 1.547994, 1.372125, 1.043414, 0.599795, 0.362558, 0.094909, 0.064716, -0.004424, -0.22957, -0.320144, -0.486798, -0.525007, -0.465802, -0.265458, 0.061119, 0.39903, 0.749345, 0.591393, 0.394716, -0.011598, -0.484032, -0.610154, -0.778511, -0.649692, -0.478959, -0.116966, 0.303273, 0.600097, 0.724291, 0.811367, 0.785625, 0.800609, 0.906916, 1.033464, 1.139248, 1.124707, 1.17768, 0.98847, 0.811531, 0.802735, 0.729381, 0.79005, 0.815022, 0.795968, 0.833108, 0.88974, 0.970384, 0.859274, 0.681342, 0.437654, -0.198636, -0.591575, -0.959609, -1.23936, -1.043361, -0.811621, -0.51454, -0.209473, 0.089528, 0.311514, 0.407896, 0.413939, 0.197902, -0.190257, -0.483512, -0.551718, -0.535475, -0.353296, -0.242331, -0.395833, -0.59583, -0.843209, -0.989265, -0.988335, -0.711555, -0.326637, 0.142712, 0.596634, 0.974943, 1.232517, 1.418275, 1.44172, 1.385372, 1.414215, 1.469709, 1.512627, 1.545587, 1.390658, 1.060033, 0.703447, 0.385096, 0.190968, 0.166212, 0.215648, 0.203121, 0.26711, 0.180507, 0.217532, 0.338128, 0.019055, -0.259824, -0.682134, -0.961397, -0.931161, -0.932325, -0.764773, -0.6792, -0.549077, -0.338186, -0.13972, 0.170122, 0.531705, 0.890181, 1.113949, 1.113532, 1.077532, 0.853231, 0.650987, 0.311526, -0.157278, -0.332359, -0.565592, -0.68587, -0.659201, -0.756373, -0.906503, -1.087927, -1.262759, -1.342497, -1.364496, -1.154094, -0.940456, -0.692859, -0.360374, -0.160514, 0.057882, 0.223437, 0.364826, 0.52039, 0.650432, 0.701729, 0.767756, 0.824624, 0.734238, 0.521198, 0.206245, -0.26002, -0.565684, -0.494751, -0.496725, -0.327687, -0.21262, -0.294494, -0.224242, -0.212901, -0.259956, -0.289537, -0.138391, 0.102567, 0.407022, 0.652619, 0.809054, 0.938589, 1.077757, 1.022053, 0.819294, 0.504242, -0.122903, -0.462061, -0.64778, -0.786729, -0.580344, -0.298024, -0.076139, 0.121766, 0.160475, 0.099137, -0.151547, -0.462843, -0.693395, -0.933293, -0.931839, -0.909018, -0.781106, -0.872569, -1.126407, -1.312617, -1.509664, -1.509847, -1.260216, -1.1129, -0.810766, -0.283714, 0.052555, 0.377103, 0.436113, 0.279184, 0.270271, 0.404833, 0.373143, 0.460402, 0.321604, 0.14885, -0.028268, -0.451862, -0.770352, -1.015148, -1.069974, -1.047816, -1.034969, -1.102804, -1.194054, -1.220009, -1.320212, -1.384993, -1.348418, -1.114949, -0.764022, -0.402479, -0.023976, 0.304552, 0.687683, 0.952464, 1.180557, 1.185813, 1.158394, 1.265975, 1.341822, 1.475223, 1.435027, 1.381229, 1.317417, 1.189891, 1.286711, 1.226634, 1.060807, 0.917314, 0.622843, 0.39436, 0.261515, 0.190333, 0.286631, 0.455279, 0.737662, 1.019228, 1.04769, 1.140433, 1.18892, 1.03249, 0.929776, 0.512004, 0.087551, -0.250587, -0.50503, -0.459333, -0.504624, -0.400778, -0.218591, -0.127583, 0.072836]}, "weekly_chart": {"dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [13238.480469, 13326.370117, 13642.290039, 13468.740234, 13798.700195, 13645.370117, 14149.919922, 14081.629883, 14337.900391, 13972.450195, 13599.0, 13347.259766, 13695.360352, 13994.540039, 13884.030273, 13669.959961, 13172.540039, 13217.980469, 13326.219727, 13453.80957, 12930.849609, 12750.469727, 13514.080078, 13745.959961, 14134.75, 14239.30957, 14168.660156, 14340.129883, 14814.019531, 15028.69043, 14873.700195, 14564.469727, 14908.259766, 15393.049805, 15470.660156, 15613.990234, 15980.620117, 15679.839844, 16014.450195, 16264.209961, 16052.629883, 16154.919922, 16335.299805, 16397.050781, 16285.179688, 16276.469727, 15396.129883, 16007.0, 16208.540039, 16400.310547, 16702.019531, 16988.310547, 16865.699219, 17083.449219, 17697.300781, 17640.259766, 17773.900391, 18371.859375, 18485.910156, 17923.650391, 17444.390625, 15712.530273, 16793.640625, 17649.740234, 17867.849609, 17585.449219, 16835.669922, 17573.699219, 17994.910156, 18069.830078, 18080.119141, 18426.660156, 18456.480469, 18648.25, 18220.429688, 19355.339844, 18717.929688, 19140.589844, 19255.429688, 19824.089844, 20016.119141, 19641.050781, 19460.410156, 19851.990234, 18903.660156, 19734.390625, 19234.039062, 19215.380859, 19668.179688, 20090.550781, 19590.849609, 18923.359375, 17840.320312, 17722.539062, 18046.189453, 17045.439453, 14978.030273, 17120.439453, 16052.759766, 17390.929688, 17817.009766, 18674.560547, 18937.419922, 19014.439453, 19063.060547, 19573.140625, 19550.75, 19427.009766, 20360.150391, 20490.550781, 20592.560547, 20960.330078, 21176.400391, 20853.910156, 21459.650391, 21616.820312, 21466.470703, 21086.570312, 21806.220703, 22243.199219, 22606.589844, 22605.300781, 22894.349609, 22578.669922, 22844.820312, 23537.320312, 23951.910156, 23354.849609, 22788.320312, 22482.160156, 23172.339844, 23638.220703, 23330.039062, 23450.529297, 23414.679688, 23449.669922, 23576.880859, 23142.689453, 23529.279297, 23370.539062, 22952.240234, 22394.759766, 22840.970703, 22322.119141, 22184.050781, 22340.390625, 21995.779297, 21096.240234, 21939.800781, 22849.230469, 24417.529297, 24799.640625, 25112.179688, 26135.630859, 26289.490234, 26590.5], "high": [13385.950195, 13864.05957, 13711.179688, 13816.679688, 13844.5, 14232.110352, 14446.549805, 14360.200195, 14370.910156, 13997.150391, 13789.160156, 13834.69043, 14149.620117, 14060.849609, 13957.570312, 13751.280273, 13382.980469, 13472.269531, 13714.139648, 13602.25, 13170.389648, 13520.280273, 13802.530273, 14194.360352, 14359.610352, 14423.219727, 14416.919922, 14855.620117, 15069.290039, 15150.070312, 14887.799805, 15063.610352, 15310.969727, 15629.070312, 15664.209961, 16007.290039, 16080.070312, 16134.219727, 16302.240234, 16449.699219, 16275.450195, 16538.859375, 16476.380859, 16490.650391, 16464.599609, 16295.269531, 15981.0, 16204.709961, 16437.390625, 16797.830078, 16996.390625, 17032.660156, 17235.730469, 17741.800781, 17936.789062, 18035.0, 18366.310547, 18671.070312, 18641.529297, 18128.380859, 17791.580078, 16789.220703, 17674.650391, 18017.689453, 17909.089844, 17585.449219, 17719.140625, 18099.929688, 18327.339844, 18198.160156, 18375.529297, 18564.25, 18690.009766, 18785.5, 19318.560547, 19366.070312, 19110.890625, 19245.490234, 19863.150391, 20061.650391, 20204.580078, 20070.080078, 19638.660156, 20007.949219, 19709.640625, 20118.609375, 19969.169922, 19862.539062, 20045.759766, 20110.119141, 19644.230469, 18992.300781, 17868.080078, 17925.939453, 18281.130859, 17716.519531, 17202.939453, 17136.560547, 17404.490234, 18048.830078, 18096.0, 19213.419922, 19241.410156, 19389.390625, 19610.509766, 19800.460938, 19733.310547, 20311.509766, 20624.509766, 20655.390625, 20980.560547, 21159.800781, 21457.480469, 21464.529297, 21803.75, 21651.5, 21742.460938, 21878.810547, 22182.339844, 22645.109375, 22801.900391, 22925.429688, 23119.910156, 22886.869141, 23261.259766, 24019.990234, 23976.839844, 23569.619141, 23147.330078, 23365.789062, 23680.029297, 23704.080078, 23345.560547, 23665.150391, 23585.960938, 23723.369141, 23813.300781, 23610.740234, 23988.269531, 23691.599609, 23320.619141, 22948.869141, 23169.679688, 22891.880859, 22906.720703, 22569.640625, 22189.339844, 21983.070312, 23011.769531, 24519.509766, 24854.039062, 25223.119141, 26248.619141, 26707.140625, 26504.550781, 27094.800781], "low": [13089.480469, 13302.580078, 13441.55957, 13334.419922, 13567.25, 13584.870117, 14020.450195, 13997.129883, 13881.349609, 13609.980469, 13161.759766, 13325.589844, 13626.639648, 13642.469727, 13684.240234, 13200.639648, 12963.160156, 13008.599609, 13277.480469, 12977.429688, 12543.860352, 12691.55957, 13435.990234, 13687.780273, 14134.200195, 14127.049805, 14058.519531, 14324.570312, 14776.290039, 14955.370117, 14477.570312, 14560.200195, 14706.230469, 15333.629883, 15158.490234, 15471.679688, 15551.44043, 15451.650391, 15924.719727, 15862.629883, 15925.910156, 15951.860352, 16279.169922, 16046.55957, 16092.019531, 15222.780273, 15265.660156, 15557.639648, 16197.860352, 16334.860352, 16678.369141, 16445.539062, 16646.429688, 17057.339844, 17620.570312, 17494.019531, 17657.640625, 18238.779297, 17691.429688, 17033.960938, 16582.789062, 15708.540039, 16699.390625, 17585.580078, 17439.400391, 16668.570312, 16732.839844, 17480.660156, 17863.380859, 17767.789062, 17900.039062, 18214.960938, 18146.609375, 18083.949219, 18112.830078, 18598.869141, 18672.300781, 18937.199219, 19255.429688, 19641.339844, 19168.380859, 19504.679688, 19117.589844, 19018.75, 18831.910156, 19551.169922, 19204.949219, 19141.150391, 19415.480469, 19510.910156, 18372.990234, 17768.589844, 17238.240234, 17431.669922, 17283.060547, 15575.679688, 14784.030273, 16066.459961, 15685.330078, 16959.529297, 17503.009766, 18472.710938, 18599.689453, 18847.740234, 18985.300781, 19367.419922, 19380.580078, 19334.980469, 20105.410156, 20323.019531, 20492.630859, 20750.900391, 20560.169922, 20833.859375, 21346.619141, 20905.990234, 21389.099609, 21033.050781, 21731.480469, 22058.919922, 22185.869141, 22493.960938, 22193.070312, 22213.730469, 22514.080078, 23493.960938, 22563.419922, 22436.789062, 21898.289062, 22478.269531, 23110.210938, 23094.509766, 22692.0, 23362.929688, 23119.490234, 23332.230469, 23306.660156, 22916.830078, 23232.779297, 22461.140625, 22402.380859, 22256.759766, 22528.259766, 22124.779297, 22061.970703, 21522.75, 20909.929688, 20690.25, 21611.0, 22795.820312, 24198.990234, 24491.830078, 24913.119141, 25739.220703, 25701.439453, 26520.300781], "close": [13259.139648, 13689.570312, 13492.519531, 13787.919922, 13660.719727, 14113.700195, 14032.80957, 14316.660156, 13909.240234, 13644.849609, 13290.780273, 13590.650391, 14031.80957, 13761.530273, 13708.330078, 13211.80957, 13219.320312, 13431.339844, 13407.230469, 12983.80957, 12643.009766, 13478.280273, 13798.110352, 14125.480469, 14250.849609, 14305.030273, 14403.969727, 14813.919922, 14992.969727, 15011.349609, 14524.070312, 14972.759766, 15310.969727, 15455.360352, 15628.950195, 15990.660156, 15775.650391, 15996.820312, 16274.94043, 16085.110352, 15973.169922, 16428.820312, 16379.459961, 16248.519531, 16175.089844, 15282.009766, 15927.900391, 16156.330078, 16340.870117, 16685.970703, 16920.789062, 16735.019531, 17133.130859, 17688.880859, 17689.359375, 17732.599609, 18352.759766, 18398.449219, 17726.939453, 17357.880859, 16776.160156, 16745.300781, 17631.720703, 17877.789062, 17713.619141, 16690.830078, 17683.980469, 17948.320312, 18119.589844, 18137.849609, 18342.939453, 18489.550781, 18518.609375, 18239.919922, 19286.779297, 18680.119141, 19003.650391, 19218.169922, 19859.769531, 19926.720703, 19572.599609, 19722.029297, 19621.679688, 19161.630859, 19630.199219, 19954.300781, 19627.439453, 19523.400391, 20026.769531, 19524.009766, 18847.279297, 18196.220703, 17754.089844, 17784.050781, 17322.990234, 15587.790039, 16724.460938, 16286.450195, 17382.939453, 17977.730469, 17928.919922, 19211.099609, 18737.210938, 19113.769531, 19529.949219, 19406.830078, 19447.410156, 20273.460938, 20601.099609, 20585.529297, 20895.650391, 21108.320312, 20650.130859, 21450.019531, 21622.980469, 21496.539062, 21455.550781, 21700.390625, 22141.099609, 22631.480469, 22484.070312, 22780.509766, 22204.429688, 22679.970703, 23204.869141, 23724.960938, 23004.539062, 22900.589844, 22273.080078, 23365.689453, 23578.130859, 23195.169922, 23307.619141, 23593.099609, 23235.630859, 23671.349609, 23515.390625, 23501.240234, 23461.820312, 23031.210938, 22546.669922, 22886.070312, 22668.210938, 22387.679688, 22105.359375, 21647.609375, 20948.359375, 21879.179688, 22902.890625, 24468.480469, 24836.599609, 25114.439453, 26247.080078, 26225.140625, 26343.970703, 26972.619141], "values": [13259.139648, 13689.570312, 13492.519531, 13787.919922, 13660.719727, 14113.700195, 14032.80957, 14316.660156, 13909.240234, 13644.849609, 13290.780273, 13590.650391, 14031.80957, 13761.530273, 13708.330078, 13211.80957, 13219.320312, 13431.339844, 13407.230469, 12983.80957, 12643.009766, 13478.280273, 13798.110352, 14125.480469, 14250.849609, 14305.030273, 14403.969727, 14813.919922, 14992.969727, 15011.349609, 14524.070312, 14972.759766, 15310.969727, 15455.360352, 15628.950195, 15990.660156, 15775.650391, 15996.820312, 16274.94043, 16085.110352, 15973.169922, 16428.820312, 16379.459961, 16248.519531, 16175.089844, 15282.009766, 15927.900391, 16156.330078, 16340.870117, 16685.970703, 16920.789062, 16735.019531, 17133.130859, 17688.880859, 17689.359375, 17732.599609, 18352.759766, 18398.449219, 17726.939453, 17357.880859, 16776.160156, 16745.300781, 17631.720703, 17877.789062, 17713.619141, 16690.830078, 17683.980469, 17948.320312, 18119.589844, 18137.849609, 18342.939453, 18489.550781, 18518.609375, 18239.919922, 19286.779297, 18680.119141, 19003.650391, 19218.169922, 19859.769531, 19926.720703, 19572.599609, 19722.029297, 19621.679688, 19161.630859, 19630.199219, 19954.300781, 19627.439453, 19523.400391, 20026.769531, 19524.009766, 18847.279297, 18196.220703, 17754.089844, 17784.050781, 17322.990234, 15587.790039, 16724.460938, 16286.450195, 17382.939453, 17977.730469, 17928.919922, 19211.099609, 18737.210938, 19113.769531, 19529.949219, 19406.830078, 19447.410156, 20273.460938, 20601.099609, 20585.529297, 20895.650391, 21108.320312, 20650.130859, 21450.019531, 21622.980469, 21496.539062, 21455.550781, 21700.390625, 22141.099609, 22631.480469, 22484.070312, 22780.509766, 22204.429688, 22679.970703, 23204.869141, 23724.960938, 23004.539062, 22900.589844, 22273.080078, 23365.689453, 23578.130859, 23195.169922, 23307.619141, 23593.099609, 23235.630859, 23671.349609, 23515.390625, 23501.240234, 23461.820312, 23031.210938, 22546.669922, 22886.070312, 22668.210938, 22387.679688, 22105.359375, 21647.609375, 20948.359375, 21879.179688, 22902.890625, 24468.480469, 24836.599609, 25114.439453, 26247.080078, 26225.140625, 26343.970703, 26972.619141], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13753.204297, 13812.223633, 13854.387988, 13897.16097, 13957.775977, 14013.357324, 14078.965006, 14141.530338, 14199.625033, 14255.630371, 14334.487044, 14415.829069, 14505.242057, 14599.847721, 14678.102734, 14761.002376, 14843.227702, 14912.234375, 15002.520378, 15093.353385, 15191.141374, 15314.546745, 15457.139388, 15565.697363, 15676.864714, 15795.644727, 15910.261719, 16024.51403, 16156.140365, 16275.624674, 16366.756999, 16444.974707, 16520.044368, 16579.129069, 16656.487435, 16737.235059, 16806.724023, 16830.063021, 16893.674023, 16958.724023, 17020.212337, 17088.636979, 17167.629297, 17236.320312, 17307.625293, 17374.005306, 17477.728288, 17590.9986, 17693.5236, 17795.584928, 17912.881575, 18020.906575, 18109.30026, 18208.867253, 18291.81888, 18340.910547, 18405.605208, 18479.661914, 18522.151237, 18559.649609, 18636.310612, 18708.514909, 18777.552214, 18825.916211, 18829.995182, 18826.870573, 18813.849609, 18777.081608, 18745.097624, 18689.701953, 18665.14694, 18659.809635, 18646.008984, 18670.060612, 18677.347331, 18706.475651, 18714.581315, 18738.805013, 18753.597005, 18788.773372, 18813.484375, 18835.444661, 18879.546354, 18925.756055, 18960.03776, 19036.317383, 19102.743424, 19154.151367, 19215.088411, 19287.654753, 19358.132422, 19461.714779, 19582.941146, 19735.750781, 19884.095443, 20047.292773, 20243.355404, 20514.594434, 20723.930371, 20944.401693, 21107.40638, 21287.005013, 21475.312044, 21608.114388, 21760.461328, 21909.772331, 22033.295052, 22175.445703, 22311.045052, 22418.637695, 22513.995052, 22595.517773, 22650.551758, 22709.810091, 22777.079427, 22808.334766, 22824.414062, 22829.44974, 22812.543359, 22818.502995, 22843.896029, 22905.129362, 22983.547005, 23061.344661, 23196.099674, 23314.272005, 23418.908724, 23527.163997], "activity5": [null, null, null, 13582.495833, 13638.074479, 13816.649935, 13911.291146, 14077.666601, 14053.292708, 13932.700586, 13695.143359, 13612.404167, 13706.195312, 13728.883398, 13743.685416, 13588.748567, 13441.580013, 13389.839974, 13370.094792, 13232.829297, 13030.265234, 13144.044661, 13347.170117, 13634.967578, 13916.671419, 14131.966146, 14269.439323, 14481.849935, 14686.223177, 14838.89043, 14778.43125, 14852.932552, 15002.251172, 15166.563347, 15357.912761, 15628.658789, 15729.96224, 15851.462956, 16019.947005, 16070.51569, 16053.360222, 16189.254232, 16265.15013, 16271.889909, 16255.914518, 15936.247136, 15877.953972, 15929.198698, 16056.832096, 16293.342318, 16574.066601, 16683.615755, 16872.060742, 17180.635677, 17399.502734, 17565.890625, 17884.877865, 18111.245573, 18029.422135, 17822.041927, 17442.853385, 17117.141015, 17194.065885, 17404.128776, 17549.411719, 17330.049088, 17447.42526, 17590.336068, 17769.230078, 17938.090625, 18147.032422, 18294.704036, 18398.357161, 18371.094531, 18684.763021, 18719.616146, 18839.834375, 18997.285808, 19321.966406, 19560.974089, 19639.278646, 19707.894401, 19695.168359, 19502.192057, 19511.947787, 19649.505469, 19652.66263, 19627.446094, 19776.571224, 19700.433854, 19405.798958, 18967.945964, 18478.130599, 18116.25625, 17750.209635, 16952.497591, 16750.97513, 16501.566406, 16715.496745, 17154.43151, 17533.446745, 18183.779883, 18510.374219, 18799.104036, 19111.171745, 19278.71849, 19361.264583, 19703.406901, 20052.345443, 20296.938542, 20574.533333, 20823.763411, 20809.536328, 21036.827474, 21265.177604, 21382.217187, 21445.534765, 21567.316927, 21765.984765, 22082.040885, 22281.726953, 22514.390755, 22466.697266, 22543.914844, 22760.173828, 23111.570834, 23140.101172, 23119.046484, 22842.411198, 22957.105078, 23131.891406, 23188.81276, 23270.508464, 23420.229036, 23362.792057, 23459.265234, 23497.5375, 23509.744922, 23495.904297, 23347.279167, 23050.768359, 22942.369661, 22803.305859, 22626.266927, 22426.730599, 22136.334375, 21672.792188, 21648.704167, 22018.455208, 22875.722136, 23698.154036, 24400.59987, 25202.853906, 25706.601432, 26028.475651, 26434.866667], "activity10": [null, null, null, null, null, null, null, null, 13903.68141, 13884.507723, 13793.610884, 13756.6606, 13801.71962, 13787.831676, 13764.750781, 13650.527787, 13554.068395, 13510.948721, 13479.542258, 13380.277628, 13231.068306, 13245.503995, 13320.1337, 13458.534322, 13613.112056, 13767.676829, 13920.353853, 14126.028196, 14339.11923, 14526.720437, 14588.861044, 14698.380451, 14842.220224, 14984.806303, 15134.774538, 15325.451847, 15446.388654, 15582.598526, 15747.868413, 15855.315181, 15922.886222, 16046.955522, 16135.576385, 16180.962802, 16198.57729, 16043.883771, 16019.509464, 16033.899645, 16078.942383, 16185.53196, 16323.891051, 16411.244425, 16565.414417, 16806.926758, 17022.337713, 17218.078356, 17482.019211, 17710.178888, 17775.480078, 17748.478444, 17603.492862, 17455.526101, 17468.539666, 17517.227663, 17532.631889, 17361.633381, 17390.148935, 17478.885902, 17606.946946, 17731.188849, 17878.538565, 18024.05799, 18143.147159, 18195.44027, 18431.487251, 18528.629474, 18648.426669, 18783.233416, 19011.606463, 19220.51282, 19332.508594, 19449.315945, 19525.469212, 19497.921413, 19538.809482, 19632.381108, 19643.356463, 19624.074006, 19690.763565, 19663.005895, 19519.528338, 19270.864134, 18969.554475, 18707.648438, 18386.960121, 17792.730114, 17484.558647, 17149.530291, 17072.717258, 17152.117685, 17250.757635, 17599.218608, 17843.065661, 18137.502983, 18483.432635, 18766.850462, 18988.209393, 19310.251207, 19619.372585, 19867.150994, 20123.900533, 20365.376776, 20489.050923, 20723.379013, 20946.677273, 21108.931072, 21225.737748, 21350.549112, 21529.545206, 21769.701456, 21945.856747, 22147.029758, 22213.057493, 22337.287251, 22534.590341, 22797.693963, 22889.295028, 22933.832813, 22842.456108, 22947.336009, 23077.492365, 23118.12745, 23171.668572, 23257.057244, 23260.849254, 23343.303551, 23398.37642, 23441.588281, 23466.711967, 23391.929581, 23235.130256, 23158.793927, 23048.466797, 22898.759588, 22719.638139, 22477.839808, 22145.700391, 22029.474325, 22128.869531, 22523.079794, 22958.088636, 23401.978729, 24011.287678, 24551.537287, 25043.620348, 25572.937465], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13614.541932, 13552.044275, 13458.313114, 13447.065476, 13467.283989, 13517.225414, 13577.499326, 13640.123158, 13711.258701, 13819.669689, 13942.765137, 14062.450432, 14129.221033, 14232.851153, 14362.110273, 14499.029641, 14644.415518, 14815.104153, 14952.083045, 15097.952739, 15258.09349, 15386.499423, 15489.476265, 15619.990476, 15731.753511, 15818.753888, 15888.651251, 15864.33032, 15896.870499, 15943.909073, 16002.130459, 16086.799995, 16185.858798, 16255.812319, 16355.28949, 16499.018276, 16632.156822, 16759.602013, 16937.815127, 17108.107668, 17203.01057, 17255.850753, 17247.228153, 17231.842801, 17299.371345, 17384.371824, 17445.978646, 17402.850656, 17447.599749, 17509.161779, 17578.501907, 17641.110965, 17716.338681, 17798.757236, 17875.588365, 17919.280125, 18060.048782, 18135.433519, 18237.118759, 18356.134952, 18532.352437, 18704.78989, 18831.268955, 18958.663039, 19062.325121, 19112.697033, 19201.580971, 19312.205153, 19376.159347, 19420.950493, 19506.181176, 19534.448168, 19491.663877, 19384.472387, 19236.570006, 19095.161616, 18912.013504, 18572.959607, 18356.885459, 18109.949284, 17981.401228, 17921.294364, 17865.819782, 17940.284598, 17972.050158, 18043.890197, 18155.594308, 18256.050167, 18362.977799, 18549.434217, 18763.5226, 18973.393192, 19207.744271, 19452.59548, 19639.942457, 19889.678636, 20138.430292, 20354.663765, 20538.856692, 20723.8387, 20925.012323, 21150.23098, 21339.24986, 21534.809877, 21658.507933, 21810.985045, 21996.470573, 22213.989035, 22342.333361, 22443.839053, 22473.071773, 22598.400716, 22730.723317, 22813.79973, 22897.648214, 22996.030608, 23050.163216, 23138.11356, 23200.854427, 23252.438876, 23291.693573, 23283.648707, 23227.553599, 23203.484245, 23158.163709, 23083.917429, 22984.175363, 22846.073819, 22651.269187, 22554.905441, 22560.901832, 22713.00292, 22894.911589, 23097.288486, 23398.39654, 23683.41769, 23967.222461, 24296.096894], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13857.234316, 13938.404981, 13984.330574, 14056.483592, 14147.69706, 14244.315407, 14348.547205, 14471.882376, 14577.309476, 14693.257558, 14823.535627, 14936.479066, 15036.952669, 15161.054492, 15275.868185, 15377.185398, 15468.416847, 15496.725368, 15562.252207, 15636.691543, 15717.176493, 15813.617095, 15917.245632, 15999.689512, 16100.814254, 16230.621747, 16352.796885, 16470.367072, 16620.576474, 16765.241562, 16858.874773, 16922.818248, 16944.185051, 16958.717723, 17026.626861, 17105.420514, 17168.413035, 17160.936007, 17216.027455, 17284.069151, 17358.96372, 17431.069351, 17511.992091, 17597.277348, 17680.005674, 17740.153715, 17863.558489, 17941.132092, 18032.270917, 18130.635196, 18263.808396, 18393.733501, 18493.842729, 18597.889764, 18689.038953, 18745.155855, 18828.335769, 18928.251613, 19002.301777, 19066.898496, 19161.551394, 19218.822308, 19227.774849, 19190.26959, 19121.119502, 19053.639218, 18956.61468, 18748.481804, 18616.054664, 18457.43225, 18373.124992, 18328.775542, 18281.621367, 18318.078826, 18322.411106, 18350.567377, 18403.694703, 18448.355914, 18494.072375, 18592.128112, 18709.052386, 18823.377865, 18956.294363, 19100.086232, 19211.336219, 19371.980204, 19538.861694, 19693.300122, 19841.777503, 20002.119582, 20186.212798, 20397.396543, 20592.387223, 20798.681972, 20957.951579, 21138.330628, 21342.045233, 21566.664945, 21727.306534, 21867.736177, 21953.457363, 22099.153045, 22246.967616, 22357.926189, 22467.571657, 22585.806384, 22671.345644, 22777.026583, 22863.474643, 22940.261429, 23007.563533, 23040.9323, 23037.780826, 23052.975571, 23050.291755, 23025.169191, 22979.81594, 22903.893057, 22782.532388, 22722.315377, 22727.75974, 22832.57164, 22957.182624, 23094.659556, 23300.190873, 23495.61287, 23691.077302, 23920.348942], "fairValue": [13249.95459, 13396.493164, 13420.499756, 13493.983789, 13521.773112, 13606.334124, 13659.643555, 13732.645399, 13750.304883, 13740.71804, 13703.223226, 13694.563777, 13718.652762, 13721.511263, 13720.687439, 13690.753446, 13664.562717, 13652.287829, 13640.034961, 13608.786133, 13564.887207, 13561.121688, 13570.996216, 13593.175586, 13618.470741, 13643.898871, 13671.044259, 13710.453765, 13753.204297, 13793.789629, 13816.610901, 13851.645715, 13894.567009, 13939.161105, 13986.099691, 14040.277001, 14085.944721, 14134.941531, 14188.441504, 14234.70172, 14276.09382, 14326.157226, 14372.823198, 14414.505338, 14452.778915, 14470.422124, 14500.786255, 14534.572863, 14570.698809, 14612.174728, 14656.571158, 14695.787165, 14740.923159, 14794.52239, 14846.215907, 14896.854218, 14956.438796, 15014.777956, 15059.980648, 15097.651143, 15124.723869, 15150.447312, 15189.217209, 15230.579853, 15268.20166, 15289.43492, 15324.648825, 15362.67305, 15402.057575, 15440.589857, 15480.900268, 15522.114659, 15562.607831, 15598.305325, 15646.837878, 15686.231141, 15728.762157, 15772.931875, 15824.017346, 15874.668005, 15919.764732, 15965.575148, 16009.100202, 16046.188798, 16087.863338, 16132.305148, 16172.022583, 16209.678513, 16252.090636, 16288.045791, 16315.863547, 16336.082441, 16351.167626, 16366.250606, 16376.216644, 16368.088535, 16371.724988, 16370.863626, 16380.984385, 16396.793752, 16411.814597, 16438.992121, 16461.090379, 16486.35399, 16515.067152, 16542.092974, 16568.994059, 16602.979994, 16639.326536, 16674.877912, 16712.563381, 16751.463884, 16785.662718, 16826.222342, 16867.573705, 16907.137512, 16945.683387, 16985.63891, 17028.601082, 17074.905871, 17119.243284, 17165.269841, 17205.908227, 17249.700727, 17296.963968, 17347.578117, 17391.773125, 17434.47713, 17471.697153, 17516.689461, 17562.609471, 17604.95955, 17647.516711, 17691.558066, 17732.323307, 17775.673864, 17817.266014, 17858.157915, 17898.184075, 17934.588521, 17967.067967, 18001.466585, 18033.874532, 18063.900774, 18091.581998, 18115.77266, 18134.91176, 18160.041075, 18191.660072, 18233.228419, 18276.67165, 18321.362943, 18372.828639, 18423.488716, 18474.261036, 18562.285713], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.318152, 1.666981, 2.657126, 4.238314, 3.52577, 3.762239, 5.2091, 4.474208, 2.599154, 1.273549, -0.079561, -0.265466, 0.959743, 0.854446, -0.333172, -1.92022, -0.141817, -0.06374, 0.217772, 0.071503, 0.055432, -0.046676, 1.012604, 0.813888, 1.800506, 0.664161, 0.678556, 0.706704, 2.996584, 3.915743, 4.045663, 4.039499, 3.872224, 3.34713, 2.811255, 2.648802, 1.922214, 1.59062, 2.622769, 1.671922, -0.88404, -1.25989, -1.432492, -1.764215, -2.818052, -3.788218, -2.317277, -3.426881, -1.462821, -0.990993, -0.816193, 0.905924, 1.031308, 1.125872, 1.769913, 1.530026, 1.884733, 2.658589, 2.561792, 2.797691, 3.671269, 3.143646, 3.234332, 4.55127, 4.296941, 3.319242, 3.1143, 3.786884, 4.105302, 4.97724, 4.477086, 4.570357, 4.32092, 4.617022, 4.884462, 6.296171, 4.65024, 3.961366, 3.00569, 4.038043, 4.553512, 3.439778, 3.766498, 3.529417, 2.971551, 3.212915, 2.852008, 3.075914, 2.4769, 0.645378, -0.09989, 0.289413, -0.298499, 0.398092, 0.635806, 0.345722, -0.903649, -0.008419, 0.933092, 2.945673, 3.733866, 3.764271, 5.739104, 5.323673, 4.703794, 5.49894], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.429132, 0.305268, 0.308732, 0.436168, 0.398211, 0.46818, 0.444389, 0.410809, 0.394414, 0.553162, 0.567457, 0.620242, 0.652217, 0.535999, 0.564784, 0.557044, 0.464903, 0.605449, 0.605452, 0.647888, 0.812351, 0.931093, 0.702316, 0.714182, 0.757677, 0.725624, 0.718105, 0.821406, 0.73956, 0.559931, 0.477906, 0.45649, 0.357655, 0.466601, 0.484782, 0.415176, 0.138867, 0.377961, 0.385055, 0.362576, 0.40202, 0.462251, 0.400119, 0.41369, 0.38353, 0.597001, 0.648084, 0.582826, 0.576829, 0.659133, 0.603058, 0.490506, 0.549811, 0.455556, 0.26838, 0.352734, 0.40236, 0.229925, 0.202451, 0.413052, 0.387439, 0.369015, 0.257563, 0.021667, -0.016594, -0.069162, -0.195431, -0.170335, -0.295521, -0.131383, -0.028595, -0.073959, 0.128991, 0.039029, 0.155955, 0.043331, 0.129438, 0.078938, 0.187571, 0.13152, 0.116726, 0.234142, 0.244761, 0.181138, 0.402318, 0.348944, 0.269113, 0.31814, 0.377653, 0.365403, 0.535084, 0.622897, 0.78032, 0.751655, 0.820743, 0.978001, 1.339892, 1.020424, 1.063849, 0.778273, 0.85088, 0.88461, 0.618395, 0.705045, 0.686157, 0.563779, 0.645163, 0.611484, 0.482239, 0.425349, 0.362098, 0.243562, 0.26162, 0.296213, 0.137223, 0.070497, 0.022063, -0.074055, 0.026124, 0.111283, 0.268051, 0.342358, 0.338493, 0.584333, 0.509449, 0.44881, 0.462256], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.993483, 1.369103, 1.383971, 1.245548, 1.116932, 0.99139, 1.017197, 1.244387, 1.380913, 1.553823, 1.569896, 1.582401, 1.53702, 1.417995, 1.355799, 1.147606, 0.961647, 0.73296, 0.239115, -0.134958, -0.403444, -0.611088, -0.311916, 0.002021, 0.085038, 0.284515, 0.433659, 0.552632, 0.848548, 1.063256, 1.166772, 1.09086, 0.948152, 0.585164, 0.08804, -0.188988, -0.403292, -0.450981, -0.626196, -0.698423, -0.669898, -0.620376, -0.324691, -0.20266, -0.123477, 0.165309, 0.400976, 0.835713, 1.097143, 1.169483, 1.122903, 1.088132, 1.203474, 1.311503, 1.405102, 1.288751, 0.965466, 0.674885, 0.489251, 0.23324, 0.068834, 0.013782, -0.195475, -0.428555, -0.640817, -0.985116, -1.189803, -1.256546, -1.225528, -1.128053, -1.112825, -1.037459, -0.828119, -0.726917, -0.223805, 0.155452, 0.291604, 0.550934, 0.658639, 0.645391, 0.787261, 0.807844, 0.798803, 0.955851, 1.113246, 1.237565, 1.316181, 1.414597, 1.342432, 1.377939, 1.309414, 1.282358, 1.39382, 1.398953, 1.465399, 1.302509, 1.100997, 1.06, 1.046458, 1.049784, 0.858943, 0.379637, -0.007165, -0.225487, -0.398049, -0.337991, -0.44142, -0.659341, -0.645106, -0.576204, -0.59997, -0.564207, -0.70037, -0.962709, -1.111511, -1.140628, -1.157466, -1.157418, -1.118882, -1.20805, -1.280355, -1.034355, -0.577626, -0.04533, 0.495977, 0.864809, 1.081567, 1.198033, 1.230818]}, "intraday_chart": {"times": ["2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00"], "values": [27053.818359, 27032.341797, 26951.492188, 26873.101562, 26900.796875, 26908.751953, 26934.285156], "moves": [-0.147937, -0.227205, -0.52561, -0.814939, -0.71272, -0.683358, -0.589119], "open": [27053.818359, 27053.818359, 27032.341797, 26951.492188, 26873.101562, 26900.796875, 26908.751953], "high": [27053.818359, 27053.818359, 27032.341797, 26951.492188, 26900.796875, 26908.751953, 26934.285156], "low": [27053.818359, 27032.341797, 26951.492188, 26873.101562, 26873.101562, 26900.796875, 26908.751953], "close": [27053.818359, 27032.341797, 26951.492188, 26873.101562, 26900.796875, 26908.751953, 26934.285156], "intervalRoc": [null, -0.07938458710341488, -0.2990847393360961, -0.2908582035205568, 0.10305960752651883, 0.029571904642694716, 0.09488809828340387], "timezoneName": "America/New_York", "timezoneLabel": "America/New York", "dataLagSeconds": 228, "dataLagLabel": "3m"}}