{"index": {"name": "NIFTY 50", "symbol": "^NSEI", "slug": "nifty-50-nsei", "region": "Asia Pacific", "country_code": "IN", "currency": "INR", "timezone_name": "Asia/Kolkata", "market_status": {"label": "Closed", "is_open": false, "local_time": "19:35", "timezone_name": "Asia/Kolkata"}, "page_url": "/indexes/nifty-50-nsei/"}, "summary": "NIFTY 50 closed the latest daily bar at 23483.55. Trend Signal is 0, Rate of Change is -0.12%, and current intraday movement is -0.37%.", "latest_daily": {"day": "2026-06-02", "open": 23229.150391, "high": 23556.949219, "low": 23229.150391, "close": 23483.550781, "volume": 511900.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "0", "trend_line": 23904.949935, "relative_strength": -8.238257, "rate_of_change": -0.121167, "market_dynamics": 0.149961, "expectation": {"direction": "undecided", "probability": 53.3552}}, "latest_intraday": {"index": {"name": "NIFTY 50", "symbol": "^NSEI", "slug": "nifty-50-nsei", "region": "Asia Pacific", "country_code": "IN", "currency": "INR", "timezone_name": "Asia/Kolkata", "market_status": {"label": "Closed", "is_open": false, "local_time": "19:35", "timezone_name": "Asia/Kolkata"}, "page_url": "/indexes/nifty-50-nsei/"}, "captured_at": "2026-06-03T10:40:32.943451+00:00", "data_lag_seconds": 12291, "data_lag_label": "3h 24m", "price": 23396.949219, "day_change_percent": -0.368775, "high": 23409.349609, "low": 23389.0, "volume": 0.0}, "daily_chart": {"dates": ["2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-01", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-01", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-11", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-01", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-16", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-27", "2026-03-30", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-29", "2026-06-01", "2026-06-02"], "open": [24633.900391, 24652.650391, 24620.5, 24604.449219, 24498.349609, 24753.400391, 24584.800781, 24297.949219, 23877.150391, 23960.699219, 23738.199219, 23769.099609, 23775.800781, 23801.400391, 23796.900391, 23560.599609, 23637.650391, 23783.0, 24196.400391, 24045.800781, 23679.900391, 23746.650391, 23674.75, 23551.900391, 23195.400391, 23165.900391, 23250.449219, 23377.25, 23277.099609, 23290.400391, 23421.650391, 23099.150391, 23128.300781, 23183.900391, 22940.150391, 22960.449219, 23026.75, 23169.5, 23296.75, 23528.599609, 23319.349609, 23509.900391, 23801.75, 23761.949219, 23649.5, 23543.800781, 23383.550781, 23050.800781, 23055.75, 23096.449219, 22809.900391, 22963.650391, 22847.25, 22821.099609, 22857.199219, 22609.349609, 22516.449219, 22568.949219, 22433.400391, 22194.550781, 21974.449219, 22073.050781, 22476.349609, 22508.650391, 22521.849609, 22345.949219, 22536.349609, 22541.5, 22353.150391, 22662.25, 22874.949219, 23036.599609, 23168.25, 23515.400391, 23751.5, 23700.949219, 23433.949219, 23600.400391, 23341.099609, 23192.599609, 23150.300781, 23190.400391, 21758.400391, 22446.75, 22460.300781, 22695.400391, 23368.349609, 23344.099609, 23401.849609, 23949.150391, 24185.400391, 24357.599609, 24277.900391, 24289.0, 24070.25, 24370.699219, 24342.050781, 24311.900391, 24419.5, 24500.75, 24233.300781, 24431.5, 23935.75, 24420.099609, 24864.050781, 24613.800781, 24694.449219, 25064.650391, 25005.349609, 24996.199219, 24744.25, 24733.949219, 24639.5, 24919.349609, 24956.650391, 24832.5, 24825.099609, 24812.599609, 24669.699219, 24786.300781, 24560.449219, 24691.199219, 24748.699219, 25160.099609, 25196.050781, 25134.150391, 25164.449219, 24473.0, 24732.349609, 24977.849609, 24788.349609, 24803.25, 24787.650391, 24939.75, 25179.900391, 25150.349609, 25268.949219, 25576.650391, 25661.650391, 25551.349609, 25588.300781, 25505.099609, 25428.849609, 25450.449219, 25427.849609, 25514.599609, 25511.650391, 25255.5, 25149.5, 25089.5, 25196.599609, 25230.75, 25108.550781, 24999.0, 25166.650391, 25139.349609, 25243.300781, 25010.349609, 24782.449219, 24609.650391, 24890.400391, 24642.25, 24734.900391, 24596.050781, 24720.25, 24641.349609, 24464.199219, 24544.25, 24371.5, 24563.349609, 24586.199219, 24607.25, 24938.199219, 24891.349609, 24965.800781, 25142.0, 25064.150391, 24949.150391, 24899.5, 24695.800781, 24466.699219, 24432.699219, 24653.0, 24616.5, 24980.75, 24818.849609, 24802.599609, 24864.099609, 24991.0, 24945.5, 25074.449219, 25118.900391, 25073.599609, 25276.599609, 25441.050781, 25410.199219, 25238.099609, 25209.0, 25108.75, 25034.5, 24818.550781, 24728.550781, 24691.949219, 24620.550781, 24759.550781, 24916.550781, 25085.300781, 25079.75, 25074.300781, 25167.650391, 25177.300781, 25277.550781, 25181.949219, 25394.900391, 25546.849609, 25824.599609, 25901.199219, 26057.199219, 25935.099609, 25843.199219, 25939.949219, 25982.0, 25984.400391, 25863.800781, 25696.849609, 25744.75, 25593.349609, 25433.800781, 25503.5, 25617.0, 25834.300781, 25906.099609, 25767.900391, 25948.199219, 26021.800781, 25918.099609, 26132.099609, 26109.550781, 26122.800781, 25998.5, 25842.949219, 26261.25, 26237.449219, 26325.800781, 26087.949219, 26004.900391, 25981.849609, 25999.800781, 26159.800781, 25867.099609, 25864.050781, 25771.400391, 25971.199219, 25930.050781, 25951.5, 25902.400391, 25764.699219, 25911.5, 26055.849609, 26205.199219, 26170.650391, 26121.25, 26063.349609, 25940.900391, 25971.050781, 26173.300781, 26155.099609, 26333.699219, 26189.699219, 26143.099609, 26106.5, 25840.400391, 25669.050781, 25897.349609, 25648.550781, 25696.050781, 25653.099609, 25580.300781, 25141.0, 25344.150391, 25344.599609, 25063.349609, 25258.849609, 25345.0, 25247.550781, 24796.5, 26308.050781, 25675.050781, 25755.900391, 25605.800781, 25888.699219, 25922.650391, 25997.449219, 25906.699219, 25571.150391, 25423.599609, 25637.949219, 25752.650391, 25873.349609, 25406.550781, 25678.400391, 25641.800781, 25512.599609, 25556.300781, 25459.849609, 24659.25, 24388.800781, 24615.949219, 24656.400391, 23868.050781, 24280.800781, 24231.849609, 23674.849609, 23462.5, 23116.099609, 23493.199219, 23632.900391, 23197.75, 23110.150391, 22824.349609, 22878.449219, 23064.400391, 23173.550781, 22549.650391, 22899.0, 22383.400391, 22780.300781, 22838.699219, 23855.150391, 23909.050781, 23880.550781, 23589.599609, 24163.800781, 24385.199219, 24165.900391, 24391.5, 24374.550781, 24470.849609, 24202.349609, 24100.550781, 23945.449219, 24049.900391, 24096.900391, 23996.949219, 24063.550781, 24052.599609, 24171.0, 24398.5, 24233.650391, 23970.099609, 23722.599609, 23362.449219, 23530.25, 23731.400391, 23482.199219, 23675.300781, 23457.25, 23830.050781, 23671.199219, 23940.25, 24004.099609, 23880.349609, 23902.150391, 23654.5, 23229.150391], "high": [24705.0, 24677.800781, 24691.75, 24675.25, 24792.300781, 24781.25, 24624.099609, 24394.449219, 24004.900391, 24065.800781, 23869.550781, 23867.650391, 23854.5, 23938.849609, 23915.349609, 23689.849609, 23822.800781, 24226.699219, 24196.449219, 24089.949219, 23795.199219, 23751.849609, 23689.5, 23596.599609, 23340.949219, 23264.949219, 23293.650391, 23391.650391, 23292.099609, 23391.099609, 23426.300781, 23169.550781, 23270.800781, 23347.300781, 23007.449219, 23137.949219, 23183.349609, 23322.050781, 23546.800781, 23632.449219, 23381.599609, 23762.75, 23807.300781, 23773.550781, 23694.5, 23568.599609, 23390.050781, 23144.699219, 23235.5, 23133.699219, 22974.199219, 22992.5, 23049.949219, 22923.849609, 22921.0, 22668.050781, 22625.300781, 22613.300781, 22450.349609, 22261.550781, 22105.050781, 22394.900391, 22556.449219, 22633.800781, 22676.75, 22522.099609, 22577.400391, 22558.050781, 22577.0, 22857.800781, 22940.699219, 23216.699219, 23402.699219, 23708.75, 23869.599609, 23736.5, 23646.449219, 23649.199219, 23565.150391, 23350.0, 23306.5, 23214.699219, 22254.0, 22697.199219, 22468.699219, 22923.900391, 23368.349609, 23452.199219, 23872.349609, 24189.550781, 24242.599609, 24359.300781, 24347.849609, 24365.449219, 24355.099609, 24457.650391, 24396.150391, 24589.150391, 24526.400391, 24509.650391, 24449.599609, 24447.25, 24164.25, 24944.800781, 24973.800781, 24767.550781, 25116.25, 25070.0, 25062.949219, 25010.349609, 24946.199219, 24737.5, 24909.050781, 25079.199219, 25062.900391, 24864.25, 24892.599609, 24863.949219, 24754.400391, 24845.099609, 24644.25, 24899.849609, 25029.5, 25160.099609, 25199.300781, 25222.400391, 25196.199219, 24754.349609, 24967.099609, 24982.050781, 24947.550781, 24863.099609, 25136.199219, 25057.0, 25317.699219, 25266.800781, 25565.300781, 25654.199219, 25669.349609, 25593.400391, 25608.099609, 25587.5, 25470.25, 25489.800781, 25548.050781, 25548.699219, 25524.050781, 25322.449219, 25151.099609, 25245.199219, 25255.300781, 25238.349609, 25144.599609, 25111.400391, 25182.0, 25233.5, 25246.25, 25010.349609, 24889.199219, 24847.150391, 24902.300781, 24956.5, 24784.150391, 24736.25, 24733.099609, 24671.400391, 24634.199219, 24585.5, 24600.849609, 24702.599609, 24664.550781, 24673.650391, 25022.0, 25012.650391, 25088.699219, 25153.650391, 25084.849609, 25021.550781, 24919.650391, 24702.650391, 24572.449219, 24635.599609, 24756.099609, 24737.050781, 24980.75, 24832.349609, 24885.5, 24891.800781, 25035.699219, 25037.300781, 25139.449219, 25138.449219, 25261.400391, 25346.5, 25448.949219, 25428.75, 25331.699219, 25261.900391, 25149.849609, 25092.699219, 24868.599609, 24791.300781, 24731.800781, 24867.949219, 24904.800781, 25095.949219, 25220.900391, 25192.5, 25199.25, 25330.75, 25267.300781, 25310.349609, 25365.150391, 25625.400391, 25781.5, 25926.199219, 25934.349609, 26104.199219, 25944.150391, 26005.949219, 26041.699219, 26097.849609, 26032.050781, 25953.75, 25803.099609, 25787.400391, 25679.150391, 25551.25, 25653.449219, 25715.800781, 25934.550781, 26010.699219, 25940.199219, 26024.199219, 26029.849609, 26074.650391, 26246.650391, 26179.199219, 26142.800781, 26032.599609, 26215.150391, 26310.449219, 26280.75, 26325.800781, 26154.599609, 26066.449219, 26098.25, 26202.599609, 26178.699219, 25923.650391, 25947.650391, 25922.800781, 26057.599609, 26047.150391, 25980.75, 25929.150391, 25902.349609, 25993.349609, 26180.699219, 26233.550781, 26236.400391, 26144.199219, 26106.800781, 25976.75, 26187.949219, 26197.550781, 26340.0, 26373.199219, 26273.949219, 26187.150391, 26133.199219, 25940.599609, 25813.150391, 25899.800781, 25791.75, 25873.5, 25653.300781, 25585.0, 25300.949219, 25435.75, 25347.949219, 25246.650391, 25372.099609, 25458.150391, 25370.699219, 25108.099609, 26341.199219, 25818.550781, 25757.650391, 25703.949219, 25922.25, 25989.449219, 26009.400391, 25906.699219, 25630.349609, 25697.0, 25764.400391, 25828.050781, 25885.300781, 25663.550781, 25771.449219, 25641.800781, 25652.599609, 25572.949219, 25476.400391, 24989.349609, 24602.449219, 24854.199219, 24700.900391, 24078.150391, 24303.800781, 24299.0, 23833.150391, 23492.400391, 23502.0, 23656.800781, 23862.25, 23378.699219, 23345.150391, 22851.699219, 23057.300781, 23465.349609, 23186.099609, 22714.099609, 22941.300781, 22782.300781, 22998.349609, 23153.849609, 24025.150391, 23990.75, 24074.050781, 23907.400391, 24280.900391, 24400.949219, 24371.900391, 24480.650391, 24601.699219, 24515.949219, 24310.199219, 24206.0, 24130.699219, 24181.800781, 24334.699219, 24087.449219, 24290.199219, 24081.699219, 24356.5, 24482.099609, 24253.800781, 23997.449219, 23757.550781, 23582.949219, 23777.199219, 23839.300781, 23695.650391, 23782.300781, 23690.900391, 23859.900391, 23835.650391, 24054.449219, 24089.800781, 23983.199219, 24002.800781, 23733.699219, 23556.949219], "low": [24580.050781, 24510.650391, 24583.849609, 24527.949219, 24180.800781, 24601.75, 24303.449219, 24149.849609, 23870.300781, 23537.349609, 23647.199219, 23685.150391, 23653.599609, 23800.599609, 23599.300781, 23460.449219, 23562.800781, 23751.550781, 23976.0, 23551.900391, 23637.800781, 23496.150391, 23503.050781, 23344.349609, 23047.25, 23134.150391, 23146.449219, 23272.050781, 23100.349609, 23170.650391, 22976.849609, 22981.300781, 23090.650391, 23050.0, 22786.900391, 22857.650391, 22976.5, 23139.199219, 23277.400391, 23318.300781, 23222.0, 23423.150391, 23680.449219, 23556.25, 23443.199219, 23316.300781, 22986.650391, 22798.349609, 22992.199219, 22774.849609, 22725.449219, 22801.5, 22814.849609, 22812.75, 22720.300781, 22518.800781, 22513.900391, 22508.400391, 22104.849609, 22004.699219, 21964.599609, 22067.800781, 22245.849609, 22464.75, 22429.050781, 22314.699219, 22329.550781, 22377.349609, 22353.150391, 22599.199219, 22807.949219, 22973.949219, 23132.800781, 23433.5, 23601.400391, 23451.699219, 23412.199219, 23450.199219, 23136.400391, 23158.449219, 23145.800781, 22857.449219, 21743.650391, 22270.849609, 22353.25, 22695.400391, 23207.0, 23273.050781, 23298.550781, 23903.650391, 24072.0, 24119.949219, 24216.150391, 23847.849609, 24054.050781, 24290.75, 24198.75, 24238.5, 24400.650391, 24331.800781, 24220.0, 24150.199219, 23935.75, 24378.849609, 24547.5, 24535.550781, 24494.449219, 24953.050781, 24916.650391, 24669.699219, 24685.349609, 24462.400391, 24614.050781, 24900.5, 24704.099609, 24737.050781, 24677.300781, 24717.400391, 24526.150391, 24502.150391, 24530.449219, 24613.099609, 24671.449219, 25077.150391, 25055.449219, 25081.300781, 24825.900391, 24473.0, 24703.599609, 24813.699219, 24750.449219, 24733.400391, 24783.650391, 24824.849609, 24999.699219, 25125.050781, 25259.900391, 25523.550781, 25473.300781, 25501.800781, 25378.75, 25384.349609, 25331.650391, 25407.25, 25424.150391, 25424.349609, 25340.449219, 25129.0, 25001.949219, 25088.449219, 25121.050781, 25101.0, 24918.650391, 24882.300781, 25035.550781, 25085.5, 25018.699219, 24806.349609, 24646.599609, 24598.599609, 24771.949219, 24635.0, 24535.050781, 24554.0, 24590.300781, 24539.199219, 24344.150391, 24337.5, 24347.449219, 24465.650391, 24535.25, 24596.900391, 24852.849609, 24873.949219, 24929.699219, 25054.900391, 24859.150391, 24894.349609, 24689.599609, 24481.599609, 24404.699219, 24432.699219, 24522.349609, 24533.199219, 24708.199219, 24621.599609, 24751.550781, 24814.0, 24915.050781, 24940.150391, 25038.050781, 25048.75, 25070.449219, 25275.349609, 25329.75, 25286.300781, 25151.050781, 25084.650391, 25027.449219, 24878.300781, 24629.449219, 24606.199219, 24587.699219, 24605.949219, 24747.550781, 24881.650391, 25076.300781, 25008.5, 25024.300781, 25156.849609, 25152.300781, 25060.550781, 25159.349609, 25376.849609, 25508.599609, 25788.5, 25825.800781, 25862.449219, 25718.199219, 25827.0, 25810.050781, 25960.300781, 25845.25, 25711.199219, 25645.5, 25578.400391, 25491.550781, 25318.449219, 25503.5, 25449.25, 25781.150391, 25808.400391, 25740.800781, 25906.349609, 25876.5, 25856.199219, 26063.199219, 26052.199219, 25912.150391, 25857.5, 25842.949219, 26141.900391, 26172.400391, 26124.199219, 25997.849609, 25891.0, 25938.949219, 25985.349609, 25892.25, 25728.0, 25734.550781, 25693.25, 25938.449219, 25904.75, 25834.349609, 25770.349609, 25726.300781, 25880.449219, 26047.800781, 26119.050781, 26123.0, 26008.599609, 25920.300781, 25878.0, 25969.0, 26113.400391, 26118.400391, 26210.050781, 26124.75, 26067.900391, 25858.449219, 25623.0, 25473.400391, 25603.300781, 25603.949219, 25662.400391, 25494.349609, 25171.349609, 24919.800781, 25168.5, 25025.300781, 24932.550781, 25187.650391, 25159.800781, 25213.650391, 24679.400391, 25641.300781, 25563.949219, 25579.5, 25491.900391, 25780.900391, 25870.449219, 25899.800781, 25752.400391, 25444.300781, 25372.699219, 25570.300781, 25645.150391, 25388.75, 25379.75, 25609.349609, 25327.599609, 25428.199219, 25400.949219, 25141.300781, 24603.5, 24305.400391, 24529.400391, 24415.75, 23697.800781, 24079.949219, 23834.300781, 23556.300781, 23112.0, 22955.25, 23346.599609, 23618.449219, 22930.349609, 23067.599609, 22471.25, 22624.199219, 23063.199219, 22804.550781, 22283.849609, 22618.599609, 22182.550781, 22542.949219, 22719.300781, 23828.5, 23682.800781, 23856.349609, 23555.599609, 24145.800781, 24102.800781, 24096.050781, 24241.25, 24354.900391, 24352.900391, 24134.800781, 23813.650391, 23936.199219, 23957.050781, 24059.949219, 23796.849609, 24004.75, 23882.050781, 23997.900391, 24284.0, 24126.650391, 23799.099609, 23348.400391, 23262.550781, 23426.550781, 23610.300781, 23317.099609, 23587.199219, 23397.300781, 23596.599609, 23671.0, 23922.849609, 23885.449219, 23858.25, 23484.75, 23357.949219, 23229.150391], "close": [24619.0, 24610.050781, 24641.800781, 24548.699219, 24768.300781, 24668.25, 24336.0, 24198.849609, 23951.699219, 23587.5, 23753.449219, 23727.650391, 23750.199219, 23813.400391, 23644.900391, 23644.800781, 23742.900391, 24188.650391, 24004.75, 23616.050781, 23707.900391, 23688.949219, 23526.5, 23431.5, 23085.949219, 23176.050781, 23213.199219, 23311.800781, 23203.199219, 23344.75, 23024.650391, 23155.349609, 23205.349609, 23092.199219, 22829.150391, 22957.25, 23163.099609, 23249.5, 23508.400391, 23482.150391, 23361.050781, 23739.25, 23696.300781, 23603.349609, 23559.949219, 23381.599609, 23071.800781, 23045.25, 23031.400391, 22929.25, 22959.5, 22945.300781, 22932.900391, 22913.150391, 22795.900391, 22553.349609, 22547.550781, 22545.050781, 22124.699219, 22119.300781, 22082.650391, 22337.300781, 22544.699219, 22552.5, 22460.300781, 22497.900391, 22470.5, 22397.199219, 22508.75, 22834.300781, 22907.599609, 23190.650391, 23350.400391, 23658.349609, 23668.650391, 23486.849609, 23591.949219, 23519.349609, 23165.699219, 23332.349609, 23250.099609, 22904.449219, 22161.599609, 22535.849609, 22399.150391, 22828.550781, 23328.550781, 23437.199219, 23851.650391, 24125.550781, 24167.25, 24328.949219, 24246.699219, 24039.349609, 24328.5, 24335.949219, 24334.199219, 24346.699219, 24461.150391, 24379.599609, 24414.400391, 24273.800781, 24008.0, 24924.699219, 24578.349609, 24666.900391, 25062.099609, 25019.800781, 24945.449219, 24683.900391, 24813.449219, 24609.699219, 24853.150391, 25001.150391, 24826.199219, 24752.449219, 24833.599609, 24750.699219, 24716.599609, 24542.5, 24620.199219, 24750.900391, 25003.050781, 25103.199219, 25104.25, 25141.400391, 24888.199219, 24718.599609, 24946.5, 24853.400391, 24812.050781, 24793.25, 25112.400391, 24971.900391, 25044.349609, 25244.75, 25549.0, 25637.800781, 25517.050781, 25541.800781, 25453.400391, 25405.300781, 25461.0, 25461.300781, 25522.5, 25476.099609, 25355.25, 25149.849609, 25082.300781, 25195.800781, 25212.050781, 25111.449219, 24968.400391, 25090.699219, 25060.900391, 25219.900391, 25062.099609, 24837.0, 24680.900391, 24821.099609, 24855.050781, 24768.349609, 24565.349609, 24722.75, 24649.550781, 24574.199219, 24596.150391, 24363.300781, 24585.050781, 24487.400391, 24619.349609, 24631.300781, 24876.949219, 24980.650391, 25050.550781, 25083.75, 24870.099609, 24967.75, 24712.050781, 24500.900391, 24426.849609, 24625.050781, 24579.599609, 24715.050781, 24734.300781, 24741.0, 24773.150391, 24868.599609, 24973.099609, 25005.5, 25114.0, 25069.199219, 25239.099609, 25330.25, 25423.599609, 25327.050781, 25202.349609, 25169.5, 25056.900391, 24890.849609, 24654.699219, 24634.900391, 24611.099609, 24836.300781, 24894.25, 25077.650391, 25108.300781, 25046.150391, 25181.800781, 25285.349609, 25227.349609, 25145.5, 25323.550781, 25585.300781, 25709.849609, 25843.150391, 25868.599609, 25891.400391, 25795.150391, 25966.050781, 25936.199219, 26053.900391, 25877.849609, 25722.099609, 25763.349609, 25597.650391, 25509.699219, 25492.300781, 25574.349609, 25694.949219, 25875.800781, 25879.150391, 25910.050781, 26013.449219, 25910.050781, 26052.650391, 26192.150391, 26068.150391, 25959.5, 25884.800781, 26205.300781, 26215.550781, 26202.949219, 26175.75, 26032.199219, 25986.0, 26033.75, 26186.449219, 25960.550781, 25839.650391, 25758.0, 25898.550781, 26046.949219, 26027.300781, 25860.099609, 25818.550781, 25815.550781, 25966.400391, 26172.400391, 26177.150391, 26142.099609, 26042.300781, 25942.099609, 25938.849609, 26129.599609, 26146.550781, 26328.550781, 26250.300781, 26178.699219, 26140.75, 25876.849609, 25683.300781, 25790.25, 25732.300781, 25665.599609, 25694.349609, 25585.5, 25232.5, 25157.5, 25289.900391, 25048.650391, 25175.400391, 25342.75, 25418.900391, 25320.650391, 25088.400391, 25727.550781, 25776.0, 25642.800781, 25693.699219, 25867.300781, 25935.150391, 25953.849609, 25807.199219, 25471.099609, 25682.75, 25725.400391, 25819.349609, 25454.349609, 25571.25, 25713.0, 25424.650391, 25482.5, 25496.550781, 25178.650391, 24865.699219, 24480.5, 24765.900391, 24450.449219, 24028.050781, 24261.599609, 23866.849609, 23639.150391, 23151.099609, 23408.800781, 23581.150391, 23777.800781, 23002.150391, 23114.5, 22512.650391, 22912.400391, 23306.449219, 22819.599609, 22331.400391, 22679.400391, 22713.099609, 22968.25, 23123.650391, 23997.349609, 23775.099609, 24050.599609, 23842.650391, 24231.300781, 24196.75, 24353.550781, 24364.849609, 24576.599609, 24378.099609, 24173.050781, 23897.949219, 24092.699219, 23995.699219, 24177.650391, 23997.550781, 24119.300781, 24032.800781, 24330.949219, 24326.650391, 24176.150391, 23815.849609, 23379.550781, 23412.599609, 23689.599609, 23643.5, 23649.949219, 23618.0, 23659.0, 23654.699219, 23719.300781, 24031.699219, 23913.699219, 23907.150391, 23547.75, 23382.599609, 23483.550781], "values": [24619.0, 24610.050781, 24641.800781, 24548.699219, 24768.300781, 24668.25, 24336.0, 24198.849609, 23951.699219, 23587.5, 23753.449219, 23727.650391, 23750.199219, 23813.400391, 23644.900391, 23644.800781, 23742.900391, 24188.650391, 24004.75, 23616.050781, 23707.900391, 23688.949219, 23526.5, 23431.5, 23085.949219, 23176.050781, 23213.199219, 23311.800781, 23203.199219, 23344.75, 23024.650391, 23155.349609, 23205.349609, 23092.199219, 22829.150391, 22957.25, 23163.099609, 23249.5, 23508.400391, 23482.150391, 23361.050781, 23739.25, 23696.300781, 23603.349609, 23559.949219, 23381.599609, 23071.800781, 23045.25, 23031.400391, 22929.25, 22959.5, 22945.300781, 22932.900391, 22913.150391, 22795.900391, 22553.349609, 22547.550781, 22545.050781, 22124.699219, 22119.300781, 22082.650391, 22337.300781, 22544.699219, 22552.5, 22460.300781, 22497.900391, 22470.5, 22397.199219, 22508.75, 22834.300781, 22907.599609, 23190.650391, 23350.400391, 23658.349609, 23668.650391, 23486.849609, 23591.949219, 23519.349609, 23165.699219, 23332.349609, 23250.099609, 22904.449219, 22161.599609, 22535.849609, 22399.150391, 22828.550781, 23328.550781, 23437.199219, 23851.650391, 24125.550781, 24167.25, 24328.949219, 24246.699219, 24039.349609, 24328.5, 24335.949219, 24334.199219, 24346.699219, 24461.150391, 24379.599609, 24414.400391, 24273.800781, 24008.0, 24924.699219, 24578.349609, 24666.900391, 25062.099609, 25019.800781, 24945.449219, 24683.900391, 24813.449219, 24609.699219, 24853.150391, 25001.150391, 24826.199219, 24752.449219, 24833.599609, 24750.699219, 24716.599609, 24542.5, 24620.199219, 24750.900391, 25003.050781, 25103.199219, 25104.25, 25141.400391, 24888.199219, 24718.599609, 24946.5, 24853.400391, 24812.050781, 24793.25, 25112.400391, 24971.900391, 25044.349609, 25244.75, 25549.0, 25637.800781, 25517.050781, 25541.800781, 25453.400391, 25405.300781, 25461.0, 25461.300781, 25522.5, 25476.099609, 25355.25, 25149.849609, 25082.300781, 25195.800781, 25212.050781, 25111.449219, 24968.400391, 25090.699219, 25060.900391, 25219.900391, 25062.099609, 24837.0, 24680.900391, 24821.099609, 24855.050781, 24768.349609, 24565.349609, 24722.75, 24649.550781, 24574.199219, 24596.150391, 24363.300781, 24585.050781, 24487.400391, 24619.349609, 24631.300781, 24876.949219, 24980.650391, 25050.550781, 25083.75, 24870.099609, 24967.75, 24712.050781, 24500.900391, 24426.849609, 24625.050781, 24579.599609, 24715.050781, 24734.300781, 24741.0, 24773.150391, 24868.599609, 24973.099609, 25005.5, 25114.0, 25069.199219, 25239.099609, 25330.25, 25423.599609, 25327.050781, 25202.349609, 25169.5, 25056.900391, 24890.849609, 24654.699219, 24634.900391, 24611.099609, 24836.300781, 24894.25, 25077.650391, 25108.300781, 25046.150391, 25181.800781, 25285.349609, 25227.349609, 25145.5, 25323.550781, 25585.300781, 25709.849609, 25843.150391, 25868.599609, 25891.400391, 25795.150391, 25966.050781, 25936.199219, 26053.900391, 25877.849609, 25722.099609, 25763.349609, 25597.650391, 25509.699219, 25492.300781, 25574.349609, 25694.949219, 25875.800781, 25879.150391, 25910.050781, 26013.449219, 25910.050781, 26052.650391, 26192.150391, 26068.150391, 25959.5, 25884.800781, 26205.300781, 26215.550781, 26202.949219, 26175.75, 26032.199219, 25986.0, 26033.75, 26186.449219, 25960.550781, 25839.650391, 25758.0, 25898.550781, 26046.949219, 26027.300781, 25860.099609, 25818.550781, 25815.550781, 25966.400391, 26172.400391, 26177.150391, 26142.099609, 26042.300781, 25942.099609, 25938.849609, 26129.599609, 26146.550781, 26328.550781, 26250.300781, 26178.699219, 26140.75, 25876.849609, 25683.300781, 25790.25, 25732.300781, 25665.599609, 25694.349609, 25585.5, 25232.5, 25157.5, 25289.900391, 25048.650391, 25175.400391, 25342.75, 25418.900391, 25320.650391, 25088.400391, 25727.550781, 25776.0, 25642.800781, 25693.699219, 25867.300781, 25935.150391, 25953.849609, 25807.199219, 25471.099609, 25682.75, 25725.400391, 25819.349609, 25454.349609, 25571.25, 25713.0, 25424.650391, 25482.5, 25496.550781, 25178.650391, 24865.699219, 24480.5, 24765.900391, 24450.449219, 24028.050781, 24261.599609, 23866.849609, 23639.150391, 23151.099609, 23408.800781, 23581.150391, 23777.800781, 23002.150391, 23114.5, 22512.650391, 22912.400391, 23306.449219, 22819.599609, 22331.400391, 22679.400391, 22713.099609, 22968.25, 23123.650391, 23997.349609, 23775.099609, 24050.599609, 23842.650391, 24231.300781, 24196.75, 24353.550781, 24364.849609, 24576.599609, 24378.099609, 24173.050781, 23897.949219, 24092.699219, 23995.699219, 24177.650391, 23997.550781, 24119.300781, 24032.800781, 24330.949219, 24326.650391, 24176.150391, 23815.849609, 23379.550781, 23412.599609, 23689.599609, 23643.5, 23649.949219, 23618.0, 23659.0, 23654.699219, 23719.300781, 24031.699219, 23913.699219, 23907.150391, 23547.75, 23382.599609, 23483.550781], "trendLine": [24138.865104, 24153.173437, 24163.261784, 24165.990104, 24180.238477, 24195.66849, 24196.723503, 24203.506836, 24194.786784, 24164.901758, 24150.038412, 24136.020117, 24122.983399, 24120.648438, 24123.510091, 24127.24681, 24136.883464, 24159.22181, 24181.05013, 24171.34349, 24154.210156, 24137.358464, 24112.411784, 24096.323438, 24061.485091, 24024.818425, 23983.353386, 23944.831771, 23894.658399, 23850.223372, 23797.078386, 23748.588346, 23700.706641, 23652.156641, 23587.518294, 23530.484961, 23491.388281, 23459.743294, 23444.966667, 23441.455013, 23428.375065, 23428.761719, 23426.965104, 23419.963412, 23417.131706, 23408.358333, 23385.988346, 23347.875, 23315.430013, 23292.536654, 23267.589974, 23242.801693, 23223.015039, 23205.736719, 23196.068425, 23175.311719, 23153.123438, 23127.565104, 23091.615104, 23050.766797, 23019.366797, 22992.098503, 22970.076823, 22952.086849, 22939.791862, 22924.480208, 22901.393555, 22872.983529, 22839.661849, 22818.066862, 22802.951823, 22784.665169, 22773.135156, 22774.96849, 22778.591862, 22782.100195, 22799.438477, 22815.241797, 22819.718425, 22833.155078, 22842.841732, 22841.480013, 22815.769987, 22803.193294, 22789.968294, 22799.141667, 22825.175, 22854.913281, 22912.47832, 22979.35332, 23048.839974, 23115.228255, 23171.961589, 23221.523242, 23283.796549, 23345.064844, 23407.188151, 23472.171484, 23537.251497, 23588.761458, 23638.988151, 23675.093164, 23697.013151, 23739.224805, 23769.548112, 23808.883138, 23857.888151, 23907.90319, 23967.22819, 24012.279883, 24064.391537, 24121.233203, 24210.951563, 24293.128255, 24374.029883, 24438.159831, 24488.328125, 24532.111458, 24560.943099, 24574.841406, 24589.939714, 24604.004753, 24629.216471, 24664.678125, 24690.536458, 24717.384831, 24735.851498, 24748.248177, 24764.426497, 24780.219857, 24793.47487, 24810.789844, 24847.60319, 24849.176563, 24864.709896, 24883.97155, 24900.201563, 24920.801563, 24939.854948, 24968.451628, 24989.783333, 25016.303385, 25036.565039, 25051.903385, 25075.113411, 25099.235091, 25116.623438, 25129.928451, 25142.11849, 25163.895182, 25183.623568, 25195.641862, 25194.486849, 25194.070182, 25192.625195, 25195.241862, 25201.038542, 25204.985221, 25196.131901, 25195.055208, 25196.488542, 25195.658529, 25177.423503, 25169.11849, 25155.958529, 25133.606836, 25101.845182, 25059.361849, 25028.295182, 24993.148503, 24965.34681, 24939.54681, 24920.07845, 24904.056771, 24888.32513, 24875.24681, 24859.07513, 24853.005143, 24840.663477, 24817.50013, 24791.326758, 24775.113477, 24762.15345, 24749.631836, 24738.745182, 24722.781836, 24713.150195, 24714.203516, 24723.943489, 24730.090169, 24738.72181, 24748.75013, 24771.208463, 24791.458463, 24817.260091, 24842.355143, 24862.561784, 24889.435091, 24905.163411, 24918.611719, 24919.790039, 24919.910026, 24911.048372, 24906.236719, 24901.026693, 24900.823372, 24908.763411, 24911.376758, 24927.035091, 24953.183398, 24979.866732, 24997.215039, 25022.013411, 25051.021745, 25083.540039, 25120.278385, 25156.793359, 25190.886719, 25218.288411, 25250.306771, 25277.713411, 25310.536784, 25331.82845, 25344.890104, 25356.215104, 25365.235091, 25375.480078, 25386.240104, 25403.488411, 25430.291732, 25470.995117, 25512.470117, 25555.76849, 25595.006771, 25628.866797, 25661.366797, 25697.495117, 25731.561784, 25757.485091, 25777.466797, 25810.065169, 25845.733529, 25875.04681, 25894.728451, 25905.473438, 25910.235091, 25915.740104, 25925.575065, 25931.088411, 25926.875065, 25920.935091, 25915.756771, 25921.393425, 25931.566797, 25934.791797, 25942.155143, 25952.350195, 25968.153516, 25988.088542, 26004.161914, 26013.038542, 26018.476888, 26019.545182, 26017.058529, 26024.376823, 26027.506836, 26032.053516, 26038.125195, 26045.431836, 26053.963477, 26043.015104, 26025.273437, 26011.516797, 25996.735156, 25984.515169, 25974.793489, 25959.851823, 25928.053516, 25901.285156, 25882.960156, 25859.315169, 25835.210156, 25811.736849, 25791.456836, 25773.475195, 25749.136849, 25746.203516, 25739.856836, 25722.203516, 25706.088477, 25696.928516, 25693.356836, 25693.748503, 25689.360156, 25667.410156, 25651.95013, 25631.845117, 25617.480078, 25593.335091, 25574.351758, 25568.890104, 25560.268425, 25550.010091, 25542.151758, 25525.920117, 25498.298438, 25461.465104, 25445.911784, 25422.343425, 25380.281771, 25354.046745, 25310.428385, 25253.641732, 25178.048372, 25114.320052, 25064.078385, 24999.086719, 24906.625065, 24822.348372, 24716.313411, 24617.816732, 24530.193359, 24425.718359, 24309.858398, 24216.801758, 24117.813412, 24025.908398, 23936.051758, 23887.485091, 23827.613412, 23772.200065, 23719.466732, 23677.760091, 23634.433398, 23606.930078, 23590.235091, 23593.438411, 23580.511719, 23571.265104, 23566.928385, 23561.298372, 23565.593359, 23583.543359, 23611.758398, 23635.441732, 23650.496745, 23668.935026, 23713.085026, 23748.473372, 23791.913346, 23807.485026, 23811.023372, 23840.023372, 23883.760026, 23916.111654, 23946.275, 23969.3, 23987.001628, 23977.733333, 23986.286654, 23981.723307, 23983.873307, 23961.088281, 23933.949935, 23904.949935], "activity5": [24621.563542, 24629.59375, 24638.013932, 24603.776823, 24653.386979, 24663.613542, 24559.806771, 24428.553255, 24244.446354, 23978.739714, 23847.069531, 23767.786459, 23736.576302, 23756.343229, 23729.163412, 23698.123698, 23707.027084, 23863.497136, 23929.436979, 23853.053776, 23809.210417, 23754.84336, 23649.923307, 23557.479948, 23388.069662, 23284.033333, 23227.836458, 23236.223437, 23222.723177, 23271.626563, 23196.576693, 23175.186589, 23174.319792, 23142.832943, 23031.063151, 22996.366537, 23034.779818, 23101.476562, 23251.530078, 23365.086849, 23394.74375, 23523.547005, 23599.623828, 23614.930208, 23609.439844, 23539.313021, 23364.55, 23225.433333, 23125.103516, 23028.853516, 22984.733464, 22964.020312, 22947.607031, 22932.100391, 22885.39375, 22766.726823, 22673.203646, 22605.363802, 22423.263411, 22291.926953, 22193.480339, 22211.297135, 22312.263412, 22415.853385, 22460.190234, 22494.326953, 22491.646875, 22455.653255, 22466.676563, 22589.133464, 22711.089974, 22900.083464, 23094.316927, 23327.653385, 23487.783464, 23531.689974, 23572.013021, 23561.382943, 23421.60612, 23370.222786, 23313.842838, 23158.029427, 22800.432812, 22658.102864, 22512.196484, 22571.636849, 22825.847135, 23088.00013, 23403.263542, 23722.107031, 23939.756901, 24122.059896, 24210.252995, 24175.362891, 24224.342969, 24262.276172, 24288.379427, 24318.299349, 24379.702995, 24385.802995, 24400.096615, 24362.29362, 24239.916927, 24445.686589, 24505.103125, 24580.786589, 24771.369792, 24895.30013, 24926.993229, 24870.120052, 24849.393099, 24750.979558, 24763.876433, 24837.216667, 24848.526433, 24825.766276, 24834.122917, 24799.919401, 24761.179427, 24683.376302, 24650.386198, 24669.779818, 24778.736849, 24904.253255, 25004.346615, 25079.373438, 25035.253125, 24925.446354, 24910.569792, 24875.106641, 24842.583594, 24825.75026, 24921.630339, 24944.423698, 24989.673438, 25088.993359, 25260.883333, 25411.990234, 25487.820443, 25535.557291, 25520.663932, 25475.827344, 25459.137109, 25454.333854, 25473.647005, 25478.780078, 25442.116667, 25340.323177, 25236.756771, 25196.290364, 25183.020573, 25153.820182, 25093.190234, 25085.423177, 25067.163282, 25110.896745, 25101.506641, 25020.373307, 24895.966797, 24845.613281, 24822.563542, 24794.936719, 24719.226562, 24714.093229, 24681.770182, 24635.766536, 24615.803386, 24529.703646, 24530.990495, 24508.907162, 24541.616927, 24575.30039, 24688.523307, 24802.070052, 24912.54362, 24996.540234, 24978.360026, 24976.810026, 24883.973568, 24738.660286, 24605.306771, 24581.813672, 24559.506771, 24608.226953, 24663.163802, 24704.773698, 24736.157031, 24789.483463, 24858.376562, 24920.866536, 25001.443229, 25042.219661, 25119.892969, 25203.24974, 25293.913021, 25324.520052, 25299.35664, 25254.366666, 25176.483464, 25061.473307, 24903.263021, 24783.276563, 24693.186458, 24715.390104, 24771.616797, 24888.75026, 24987.903776, 25034.780469, 25097.870573, 25172.44362, 25201.610026, 25193.513281, 25242.286849, 25359.817057, 25491.963541, 25640.24362, 25755.953385, 25831.056771, 25836.220182, 25884.360417, 25905.470052, 25959.610156, 25942.713281, 25874.803125, 25825.513021, 25734.503255, 25636.746354, 25569.470052, 25555.246614, 25591.073047, 25691.743359, 25774.986849, 25843.900391, 25919.430078, 25931.220312, 25976.203646, 26055.897005, 26073.390365, 26044.126953, 25993.560417, 26051.510547, 26102.700651, 26148.130208, 26175.506771, 26140.616406, 26080.49974, 26050.919792, 26084.359636, 26043.6, 25976.886849, 25895.79349, 25876.750391, 25916.186719, 25958.373568, 25940.376693, 25907.166927, 25868.920442, 25886.490495, 25978.097136, 26061.613802, 26112.310156, 26108.170312, 26055.513411, 26003.393229, 26030.426432, 26066.280078, 26162.503646, 26213.560547, 26220.203516, 26198.206771, 26087.49987, 25930.256771, 25851.680078, 25784.457031, 25724.760156, 25706.323307, 25663.769922, 25510.069922, 25368.553255, 25309.490104, 25195.056901, 25165.920313, 25219.906901, 25291.926953, 25313.770313, 25256.147006, 25408.923828, 25541.040365, 25599.873828, 25660.746745, 25754.616927, 25819.176953, 25876.130078, 25872.343099, 25745.563021, 25704.173047, 25689.303255, 25719.733203, 25637.463151, 25617.683203, 25638.476562, 25561.136719, 25523.130078, 25512.263672, 25392.617057, 25194.826693, 24925.123307, 24813.496745, 24644.493099, 24404.430078, 24318.923307, 24142.10651, 23930.3, 23630.926562, 23504.076823, 23475.960286, 23558.757161, 23388.940495, 23299.040365, 23010.963672, 22915.880339, 22996.729948, 22946.719792, 22746.146615, 22713.780078, 22681.529948, 22747.616667, 22888.05013, 23299.446615, 23525.696484, 23770.733073, 23857.286588, 24015.096875, 24087.546875, 24198.970443, 24275.596875, 24401.85664, 24413.019791, 24346.046744, 24188.953125, 24127.149609, 24051.15612, 24074.539714, 24051.253386, 24080.250391, 24065.657292, 24154.440234, 24219.440234, 24224.340235, 24097.233333, 23844.923568, 23647.180078, 23602.993229, 23585.909896, 23606.486328, 23627.473047, 23646.229818, 23647.126302, 23671.883333, 23795.719792, 23854.772917, 23891.929818, 23792.743229, 23645.636458, 23554.626823], "activity10": [24479.342933, 24522.615767, 24564.105859, 24581.997479, 24628.279403, 24644.784801, 24593.750213, 24519.981925, 24406.160831, 24239.879901, 24123.595206, 24018.357102, 23933.262429, 23875.869816, 23801.209908, 23746.957351, 23729.149254, 23803.170242, 23843.940235, 23813.073083, 23798.386754, 23781.082919, 23734.94652, 23675.604652, 23560.379013, 23471.698224, 23398.294425, 23352.449112, 23302.800781, 23293.462607, 23230.857244, 23204.438104, 23196.811683, 23174.451562, 23110.433487, 23074.37532, 23079.72255, 23101.689844, 23171.862678, 23231.713672, 23267.048367, 23365.030185, 23444.586683, 23498.316584, 23534.861861, 23525.692685, 23452.481001, 23376.101882, 23300.918288, 23215.834624, 23146.303693, 23081.49201, 23028.861151, 22986.519389, 22935.408523, 22854.089311, 22786.774858, 22728.537678, 22602.967472, 22492.901207, 22390.897585, 22351.136754, 22360.139276, 22377.618324, 22384.891158, 22405.102095, 22421.339311, 22425.650036, 22452.93093, 22532.420135, 22612.236399, 22728.517365, 22858.328338, 23029.480966, 23182.400107, 23280.294567, 23379.317152, 23444.749822, 23425.479688, 23424.565092, 23399.640518, 23305.643146, 23081.785866, 22947.588601, 22808.946023, 22771.458061, 22836.84826, 22926.781783, 23093.563707, 23297.673864, 23494.943857, 23704.938246, 23874.07809, 23967.607102, 24086.37255, 24171.413317, 24228.728658, 24270.032209, 24315.6087, 24335.275959, 24356.651563, 24347.969957, 24291.963636, 24406.969886, 24442.906214, 24490.399965, 24603.730824, 24696.136435, 24762.785369, 24773.074538, 24801.385298, 24785.395171, 24807.561648, 24841.270845, 24841.780718, 24824.375142, 24820.16875, 24805.044105, 24788.612287, 24744.686896, 24717.459553, 24717.509695, 24760.838068, 24819.649787, 24876.797124, 24935.643608, 24941.381676, 24915.290732, 24931.219851, 24926.041761, 24907.692827, 24882.437358, 24914.43924, 24918.907493, 24938.935582, 24996.489205, 25107.481925, 25222.605682, 25299.062145, 25369.644957, 25411.638601, 25433.225959, 25453.812251, 25468.115057, 25484.646804, 25484.048473, 25457.271129, 25396.670987, 25332.661079, 25297.192081, 25270.968537, 25230.841974, 25170.04929, 25140.449112, 25112.169176, 25121.191051, 25106.180043, 25055.57184, 24982.270064, 24941.757244, 24914.230114, 24877.430043, 24809.959055, 24778.434517, 24740.291015, 24695.926314, 24667.292756, 24604.794709, 24591.227557, 24561.648509, 24562.127486, 24569.064879, 24623.157422, 24690.439276, 24765.741193, 24839.788423, 24865.725568, 24904.436435, 24885.666548, 24826.196591, 24753.0174, 24719.374787, 24677.58196, 24665.822976, 24662.393075, 24665.931214, 24681.546697, 24716.279297, 24771.814631, 24828.494602, 24895.727308, 24942.320774, 25011.729794, 25085.720703, 25165.498828, 25215.189915, 25231.552592, 25234.138991, 25210.781818, 25155.709943, 25059.786186, 24968.613565, 24881.009872, 24845.770028, 24830.047301, 24857.294638, 24894.649325, 24922.413921, 24977.084943, 25048.312109, 25101.821094, 25130.036506, 25181.341158, 25267.283061, 25362.252024, 25466.628409, 25561.713743, 25647.121058, 25699.660192, 25772.120312, 25826.776492, 25889.944709, 25904.587322, 25880.833594, 25862.092614, 25812.251776, 25750.883452, 25692.877237, 25657.045348, 25647.15522, 25675.076314, 25704.704581, 25743.128374, 25799.766406, 25832.307457, 25888.108416, 25961.000284, 25998.938494, 26006.652095, 25993.781286, 26035.731357, 26073.554155, 26102.969389, 26122.113885, 26112.207315, 26091.680007, 26081.046342, 26101.056179, 26077.842685, 26032.628196, 25973.389098, 25947.837429, 25955.03093, 25961.488352, 25940.244638, 25914.575675, 25891.405788, 25899.630362, 25949.310369, 25996.002202, 26030.184801, 26039.23853, 26027.460227, 26016.997372, 26042.824538, 26066.833736, 26117.970206, 26145.55213, 26154.953764, 26157.341015, 26112.408203, 26037.107422, 25987.779226, 25930.67571, 25865.200142, 25813.38821, 25750.00728, 25635.954545, 25526.770916, 25460.227344, 25365.290128, 25308.456534, 25291.284695, 25296.094745, 25288.739347, 25245.42848, 25329.344034, 25419.485796, 25475.527699, 25532.000213, 25612.694851, 25690.841229, 25758.573828, 25788.531818, 25750.32081, 25747.85625, 25742.33995, 25753.944425, 25698.397088, 25667.530753, 25664.663494, 25612.174503, 25579.48544, 25557.921058, 25484.204759, 25358.905504, 25178.425497, 25072.471023, 24928.315412, 24725.61282, 24593.431818, 24415.867187, 24225.226349, 23979.364453, 23823.001882, 23730.154687, 23696.417543, 23534.429403, 23424.936648, 23230.306676, 23135.911257, 23137.691975, 23061.143679, 22910.732813, 22838.498296, 22785.652734, 22794.980895, 22847.282777, 23056.229972, 23208.716264, 23388.339844, 23509.459943, 23691.494638, 23841.580078, 23986.259304, 24102.553764, 24227.316406, 24286.745419, 24286.084659, 24232.210866, 24211.512535, 24172.412393, 24163.611577, 24123.040838, 24108.228267, 24081.947514, 24115.91282, 24153.562891, 24164.784766, 24110.441051, 23978.262997, 23865.060156, 23812.822763, 23761.077273, 23716.941655, 23675.530753, 23649.116229, 23634.137003, 23643.12081, 23717.210689, 23765.921484, 23803.729794, 23767.200746, 23703.223438, 23662.344531], "activity20": [24233.74043, 24284.999777, 24337.08364, 24377.917355, 24436.497647, 24479.79096, 24486.034031, 24475.014211, 24437.216499, 24361.867439, 24303.845685, 24245.597619, 24191.720154, 24146.360426, 24085.432841, 24026.811003, 23980.537937, 23980.118443, 23963.51224, 23913.237779, 23876.766853, 23842.829623, 23797.807236, 23749.048187, 23672.699535, 23612.943183, 23563.830487, 23529.455088, 23488.960724, 23465.511672, 23412.732896, 23375.872135, 23346.498521, 23308.943201, 23249.769903, 23206.681092, 23186.471057, 23177.250586, 23197.15944, 23216.931864, 23225.808612, 23272.355999, 23314.573456, 23347.129846, 23374.734533, 23383.096401, 23360.974814, 23336.997907, 23312.97128, 23280.034133, 23251.95651, 23222.836821, 23193.536375, 23163.652353, 23123.454278, 23060.314462, 22998.545712, 22939.470052, 22843.71543, 22754.035724, 22667.355264, 22611.014844, 22581.102604, 22557.417113, 22529.95479, 22511.309803, 22494.263346, 22473.0992, 22465.644894, 22491.684236, 22525.156557, 22585.83324, 22660.555878, 22762.618917, 22862.114416, 22940.139602, 23023.729036, 23095.430897, 23128.812249, 23173.107924, 23203.793843, 23196.001395, 23114.760658, 23070.987063, 23014.273782, 22998.746968, 23029.264676, 23066.043899, 23137.34228, 23228.33165, 23317.143564, 23415.357068, 23500.316769, 23561.260798, 23647.928674, 23732.163858, 23812.189044, 23889.870182, 23974.511672, 24045.217606, 24114.250995, 24164.349656, 24182.613235, 24279.389118, 24331.80385, 24382.274851, 24461.629827, 24528.701349, 24581.155571, 24603.491816, 24635.507236, 24645.040755, 24676.423196, 24719.013012, 24740.360807, 24752.314797, 24770.014063, 24777.439955, 24779.694457, 24764.151618, 24755.232989, 24757.782096, 24782.073624, 24811.16476, 24839.505971, 24868.881027, 24871.882162, 24859.55905, 24870.375028, 24872.319373, 24869.518518, 24864.933771, 24889.870247, 24900.191248, 24917.55146, 24952.958612, 25014.997666, 25082.087268, 25133.452576, 25183.363356, 25220.096475, 25248.281055, 25278.654129, 25306.875139, 25339.219401, 25365.152911, 25377.983129, 25369.027353, 25351.584784, 25344.305069, 25336.942494, 25318.094057, 25284.106687, 25262.452539, 25237.394699, 25227.400902, 25202.496791, 25158.473196, 25103.396308, 25065.653395, 25034.575837, 24998.090309, 24945.304548, 24911.774302, 24874.789611, 24834.785482, 24801.166704, 24748.986533, 24721.67088, 24687.423047, 24669.115141, 24654.767829, 24666.102027, 24687.74801, 24716.575214, 24748.613532, 24760.95253, 24783.50585, 24781.084245, 24758.404743, 24730.197545, 24722.905701, 24711.96755, 24713.861654, 24717.625753, 24721.624302, 24727.890504, 24742.40425, 24764.464193, 24787.762035, 24818.926069, 24843.467885, 24882.105459, 24927.699498, 24980.519215, 25022.367383, 25051.180673, 25075.283287, 25087.701414, 25082.663039, 25053.277251, 25020.920861, 24986.250828, 24972.878525, 24964.447814, 24972.722145, 24982.312463, 24984.387742, 24998.536626, 25021.553488, 25037.713923, 25045.539397, 25069.958752, 25118.904529, 25178.497572, 25249.422833, 25320.314211, 25390.204474, 25447.490448, 25517.537174, 25579.620889, 25646.811858, 25690.478943, 25713.280552, 25735.792643, 25738.385286, 25730.125437, 25718.297173, 25712.158556, 25715.636337, 25734.387602, 25750.370015, 25765.801748, 25788.288095, 25798.88817, 25822.11582, 25857.631566, 25879.79707, 25890.773252, 25893.852604, 25927.842671, 25961.527493, 25993.242401, 26020.818815, 26032.563486, 26038.627995, 26047.390839, 26068.200986, 26064.191527, 26046.828692, 26021.000577, 26009.119206, 26011.278637, 26010.91489, 25994.561263, 25974.488467, 25955.244717, 25952.160928, 25969.180711, 25985.639063, 25997.367104, 25999.891453, 25993.697833, 25988.43683, 26002.470591, 26017.654938, 26049.408091, 26072.30505, 26088.078757, 26099.199451, 26083.752967, 26049.30731, 26026.072293, 25998.540681, 25966.061337, 25937.24628, 25898.656027, 25827.542206, 25752.780292, 25695.460798, 25619.390113, 25560.597759, 25521.871559, 25493.251823, 25457.750893, 25403.983054, 25416.125493, 25435.744048, 25444.935538, 25461.526395, 25496.779548, 25538.540039, 25580.882124, 25608.47846, 25603.70865, 25620.02221, 25640.452948, 25669.165039, 25660.320703, 25661.196168, 25674.231873, 25656.642141, 25643.374991, 25630.780534, 25587.540086, 25515.170954, 25407.176665, 25332.301702, 25232.193769, 25097.535277, 24993.05119, 24858.618062, 24712.348345, 24530.619978, 24386.082673, 24267.780087, 24178.213728, 24024.050186, 23894.001842, 23717.776628, 23594.187602, 23521.463226, 23412.458891, 23269.639872, 23175.035854, 23095.542476, 23050.599609, 23027.657971, 23095.746019, 23144.825019, 23221.346642, 23279.068341, 23373.919596, 23462.660538, 23561.355599, 23656.62793, 23768.335026, 23857.333556, 23920.251488, 23951.928553, 23995.556575, 24024.326032, 24067.142029, 24086.338774, 24109.196708, 24116.959877, 24146.833845, 24169.809356, 24172.722963, 24140.470778, 24066.472275, 23998.81675, 23959.590039, 23918.552418, 23880.763532, 23843.282347, 23813.262351, 23787.202279, 23770.7395, 23786.189667, 23789.764834, 23793.568685, 23763.565588, 23720.833408, 23690.643964], "activity30": [24167.635954, 24198.03503, 24229.559375, 24254.426306, 24293.28506, 24324.769674, 24333.82332, 24333.960488, 24317.714835, 24278.535043, 24251.989718, 24224.738878, 24199.847207, 24179.87411, 24149.180687, 24118.296216, 24093.499672, 24096.839474, 24086.873551, 24050.42198, 24020.522425, 23990.505591, 23951.095367, 23907.165575, 23841.980141, 23784.855347, 23732.492818, 23689.166843, 23641.319582, 23605.841621, 23552.578848, 23511.176991, 23476.129331, 23436.870787, 23383.77361, 23343.111139, 23319.408858, 23303.803163, 23306.94233, 23309.34128, 23304.153911, 23324.210358, 23341.470943, 23352.850588, 23361.88193, 23359.589537, 23337.876147, 23315.893028, 23295.475311, 23270.560471, 23249.074236, 23228.281384, 23208.287752, 23188.296484, 23161.855431, 23120.389701, 23079.888995, 23040.658501, 22975.957476, 22913.22752, 22850.768397, 22806.764138, 22777.899668, 22750.959228, 22719.231095, 22690.721967, 22661.432922, 22628.904255, 22605.405318, 22605.059442, 22610.835748, 22635.848559, 22672.347606, 22729.458216, 22787.115113, 22832.809161, 22885.057485, 22931.503364, 22954.113521, 22987.1865, 23014.086147, 23018.060824, 22974.197572, 22956.138193, 22930.070909, 22932.560102, 22966.715528, 23006.200962, 23070.506582, 23148.769321, 23225.407817, 23307.99551, 23380.993637, 23436.954154, 23508.372009, 23576.252827, 23640.067948, 23700.681565, 23764.486656, 23818.831695, 23872.098723, 23913.054377, 23934.532237, 24013.73779, 24067.874874, 24125.768569, 24206.621245, 24281.58335, 24348.521804, 24394.75872, 24446.447064, 24481.628205, 24528.848669, 24579.829238, 24614.220913, 24638.635064, 24664.147308, 24681.074475, 24692.976936, 24691.787059, 24694.71337, 24705.097929, 24730.842834, 24761.422367, 24789.781842, 24818.869838, 24829.890121, 24828.777096, 24841.567536, 24847.307787, 24849.361395, 24849.346888, 24868.805633, 24876.824807, 24889.416616, 24913.935333, 24956.840394, 25004.42744, 25042.895132, 25081.730347, 25113.017364, 25139.824941, 25168.515045, 25195.917351, 25226.278423, 25252.1485, 25268.665591, 25270.809215, 25267.736462, 25271.199836, 25274.306649, 25269.650239, 25254.989499, 25248.293523, 25239.701924, 25241.461614, 25232.871791, 25209.385433, 25175.573509, 25151.377877, 25129.442108, 25101.820241, 25061.155149, 25031.821375, 24998.300878, 24960.768019, 24926.09341, 24878.445384, 24847.84467, 24812.948232, 24788.832174, 24767.280817, 24763.242263, 24767.15013, 24776.601357, 24789.209413, 24788.877335, 24795.888617, 24786.794787, 24764.874588, 24739.671329, 24728.943847, 24716.330049, 24713.291167, 24712.302066, 24712.447539, 24715.697123, 24725.726117, 24742.429091, 24760.594027, 24785.362403, 24806.683526, 24838.318977, 24874.386173, 24915.169472, 24948.059194, 24971.284644, 24991.087109, 25001.891322, 25000.967851, 24983.941238, 24965.561261, 24945.638008, 24940.815583, 24940.042246, 24951.437324, 24964.822963, 24973.686639, 24991.13335, 25014.250416, 25031.938558, 25042.624576, 25063.678495, 25100.019615, 25142.524639, 25191.531758, 25239.810547, 25287.204549, 25326.189302, 25374.432035, 25418.683161, 25468.75974, 25505.360568, 25530.539352, 25557.53674, 25573.11321, 25582.433476, 25589.970296, 25602.106393, 25620.910316, 25649.652835, 25675.985433, 25701.635799, 25731.163588, 25751.489008, 25778.829885, 25813.073988, 25836.987231, 25851.692923, 25859.906838, 25887.509031, 25913.669393, 25936.715566, 25956.115772, 25964.984854, 25970.180116, 25978.14882, 25995.613924, 25997.870422, 25991.971195, 25981.076029, 25979.63188, 25988.095909, 25994.928642, 25990.317855, 25982.818435, 25974.650412, 25975.556876, 25988.734094, 26000.931632, 26009.830838, 26011.718725, 26006.791158, 26001.584992, 26008.845707, 26016.727898, 26036.150088, 26050.230557, 26059.299849, 26065.449408, 26054.022707, 26030.815331, 26015.652528, 25997.638592, 25976.275008, 25957.55465, 25932.438941, 25885.513016, 25835.799886, 25796.355708, 25742.529272, 25698.405738, 25666.634115, 25641.289827, 25610.915218, 25566.716843, 25565.324194, 25567.246547, 25560.984866, 25559.14588, 25569.546673, 25584.915827, 25601.721812, 25609.041213, 25594.959887, 25595.949555, 25600.688281, 25612.785345, 25602.260799, 25600.835954, 25609.781002, 25600.475214, 25595.457897, 25592.008909, 25568.557208, 25525.962311, 25460.297896, 25415.422753, 25351.199362, 25261.244998, 25189.071955, 25093.123753, 24985.299366, 24849.651487, 24735.506481, 24636.592309, 24553.606657, 24424.772056, 24309.151084, 24160.138311, 24043.756825, 23959.15247, 23848.791583, 23713.674294, 23608.483455, 23511.470413, 23437.305032, 23379.094838, 23383.049538, 23375.798862, 23390.185068, 23394.73025, 23427.751802, 23461.235022, 23507.629692, 23556.527726, 23620.164146, 23670.78745, 23709.015776, 23730.092171, 23764.01287, 23792.038731, 23831.526281, 23858.236437, 23890.981107, 23916.617175, 23960.517334, 24002.950584, 24032.825769, 24037.172623, 24010.568586, 23985.092108, 23977.258316, 23964.579389, 23949.494821, 23930.261811, 23911.72794, 23891.431116, 23874.160093, 23877.641763, 23872.958703, 23868.147547, 23840.01056, 23802.68871, 23773.6307], "fairValue": [24148.720478, 24162.872083, 24176.150616, 24189.796449, 24203.417606, 24216.644531, 24227.463767, 24238.508639, 24248.181716, 24256.418895, 24265.719852, 24277.06697, 24287.932354, 24298.889724, 24308.037485, 24317.295498, 24325.879157, 24336.921149, 24346.380759, 24352.908003, 24357.653195, 24362.344539, 24366.152557, 24369.635567, 24372.079477, 24376.48589, 24380.86089, 24381.167944, 24389.621144, 24394.264736, 24395.567621, 24394.703513, 24394.358323, 24393.25159, 24390.086213, 24387.255121, 24385.316018, 24383.339093, 24383.290377, 24382.746469, 24381.84872, 24383.139749, 24382.979492, 24381.277882, 24378.171787, 24374.139736, 24367.27981, 24360.36571, 24352.3202, 24343.519556, 24334.773725, 24325.95802, 24316.34072, 24307.293933, 24297.55003, 24285.057717, 24271.986253, 24258.730168, 24241.575358, 24226.116386, 24210.561261, 24196.832094, 24184.852602, 24172.970553, 24157.749086, 24142.76063, 24127.460625, 24111.089143, 24095.049717, 24082.97665, 24075.617676, 24070.477289, 24064.406137, 24061.466071, 24056.986266, 24051.472481, 24047.965745, 24043.963179, 24035.146184, 24027.195538, 24017.908679, 24005.948743, 23988.962202, 23974.300018, 23957.559958, 23943.52663, 23932.476638, 23921.48465, 23912.611253, 23905.219276, 23898.087227, 23892.511907, 23886.75293, 23881.542668, 23877.645871, 23873.125676, 23869.380484, 23862.699707, 23856.960286, 23850.523425, 23844.086564, 23837.011243, 23827.986879, 23822.433994, 23813.711551, 23805.548089, 23799.509302, 23791.841033, 23783.933982, 23776.709948, 23770.405774, 23766.300644, 23765.265713, 23766.582382, 23765.383977, 23763.912823, 23762.856095, 23761.48718, 23758.850323, 23755.550005, 23753.299354, 23753.30609, 23754.261218, 23756.325959, 23760.378205, 23764.903208, 23768.036533, 23771.483962, 23775.377229, 23777.855118, 23780.875639, 23784.644231, 23789.824044, 23796.083984, 23801.41122, 23806.287498, 23814.939103, 23824.487831, 23833.306741, 23843.9372, 23856.080466, 23868.084322, 23880.950984, 23893.404835, 23907.331756, 23917.388484, 23924.653546, 23930.777582, 23935.953225, 23944.168933, 23951.098107, 23956.453225, 23959.730469, 23963.725661, 23965.985276, 23969.460274, 23972.300656, 23973.755459, 23974.006097, 23975.752254, 23976.308343, 23976.950008, 23978.420197, 23981.778533, 23986.251941, 23992.576936, 23997.978866, 24002.053548, 24007.405161, 24011.725674, 24017.972143, 24024.295861, 24031.565405, 24036.642328, 24043.346179, 24052.754507, 24060.204502, 24068.401943, 24076.001628, 24082.856758, 24091.452274, 24100.740735, 24109.499712, 24118.494904, 24128.309658, 24137.259978, 24148.468312, 24159.450684, 24170.782414, 24183.047163, 24197.693635, 24211.231771, 24224.539463, 24237.877604, 24250.154522, 24261.980807, 24273.784004, 24282.952274, 24291.674066, 24299.927271, 24306.944899, 24314.978879, 24324.846179, 24336.327274, 24348.268617, 24362.040415, 24375.814779, 24389.281763, 24403.697791, 24418.904197, 24434.49041, 24451.106758, 24468.90163, 24488.390412, 24511.372145, 24535.242976, 24559.511881, 24582.294571, 24603.130797, 24625.012533, 24647.293933, 24670.088805, 24691.930789, 24713.244253, 24734.107071, 24751.820851, 24768.500977, 24783.255146, 24797.51123, 24810.566356, 24824.714756, 24840.050018, 24854.909643, 24870.897461, 24888.489458, 24905.927284, 24924.786584, 24945.066719, 24969.412235, 24990.87987, 25015.27827, 25036.989809, 25055.41544, 25072.970252, 25086.948129, 25098.874086, 25110.83883, 25122.745881, 25133.732109, 25145.272498, 25154.43596, 25164.452637, 25175.431803, 25186.20489, 25195.172514, 25204.396559, 25213.378293, 25224.22829, 25238.102652, 25246.131185, 25256.155223, 25264.971893, 25270.612918, 25276.504257, 25284.094964, 25293.470928, 25303.183118, 25313.699795, 25322.196903, 25329.502028, 25336.236967, 25342.203964, 25348.336338, 25354.628656, 25360.711989, 25368.09564, 25374.283466, 25377.370643, 25378.360702, 25379.557504, 25379.201097, 25379.419045, 25382.332832, 25386.82194, 25389.22034, 25390.72675, 25396.59534, 25402.895019, 25406.295022, 25410.921938, 25416.197266, 25420.622909, 25423.218099, 25424.303986, 25424.009428, 25424.912948, 25426.656538, 25429.310697, 25429.268066, 25429.972869, 25431.194023, 25430.86422, 25431.679925, 25433.902369, 25434.519994, 25432.403959, 25427.714531, 25425.499474, 25422.179274, 25415.367425, 25410.243702, 25401.5703, 25392.448831, 25381.641777, 25373.487292, 25365.5389, 25358.633451, 25347.311661, 25338.011343, 25323.844038, 25312.708459, 25304.581856, 25293.19371, 25280.168707, 25267.953, 25256.579277, 25245.995305, 25236.330879, 25230.69242, 25222.964531, 25216.554587, 25208.598821, 25204.503956, 25199.561649, 25197.263572, 25196.391451, 25197.351387, 25195.768367, 25193.162285, 25187.924454, 25183.811624, 25179.034054, 25175.216747, 25169.6331, 25164.160031, 25157.92478, 25152.905223, 25148.145295, 25141.331518, 25131.623823, 25118.520946, 25106.248823, 25096.551708, 25086.769656, 25077.750739, 25069.591446, 25063.208759, 25056.925418, 25051.208759, 25046.051057, 25039.765475, 25032.26227, 25022.258739, 25011.594952, 25000.708734], "trendSignals": ["1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0"], "relativeStrength": [-3.10834, -2.65139, -3.10416, -2.72658, -1.640746, -2.182376, -2.920016, -0.349539, -1.122113, -3.505194, -3.359257, -4.330398, -4.030081, -2.545028, -2.054273, -1.508978, -1.508978, 1.070086, -0.83632, -2.848771, -1.270433, -1.395483, -1.395483, -0.864711, -2.360309, -1.982996, -3.471288, -2.73888, -4.000884, -4.000884, -5.395799, -5.240786, -5.334061, -5.337106, -4.852202, -5.033894, -3.631463, -3.687364, -2.058881, -2.058881, -1.881843, -1.00648, -1.548238, -2.243319, -1.459653, -2.824261, -4.049868, -3.787567, -4.721101, -4.999708, -4.999708, -5.046237, -5.192187, -4.723222, -3.45707, -3.867125, -3.313906, -1.672791, -4.842551, -3.033325, -1.881184, -1.714006, 1.064492, 0.600946, 3.0285, 4.011004, 3.360691, 4.433264, 2.093664, 4.616571, 3.806477, 5.271189, 5.85674, 5.403333, 5.253426, 5.540253, 6.295194, 7.989033, 5.333537, 5.299936, 10.079889, 14.988465, 11.27298, 14.590985, 3.848842, 7.44931, 8.845575, 11.504006, 12.934049, 16.487334, 13.430266, 11.945946, 9.077646, 7.122647, 8.101855, 7.27446, 6.861554, 4.522545, 5.453255, 5.646196, 5.080114, 3.621702, 2.32598, 2.63504, 0.275019, 0.329143, 1.309437, 0.236771, -0.330132, -1.130952, 0.773536, -0.205922, 1.249195, 1.249195, -1.054481, -0.91931, -1.122482, -1.527637, -2.12094, -3.413486, -3.144199, -2.202272, -2.255411, -2.017478, -2.574917, -2.186422, -3.546747, -3.126247, -3.152973, -2.706306, -2.809389, -2.809389, -1.460523, -2.957422, -3.660733, -2.727234, -2.242208, -2.24849, -3.212099, -2.950249, -3.64012, -4.445774, -4.445774, -3.288182, -2.730658, -3.270593, -3.778168, -4.064671, -4.303198, -3.326037, -3.415368, -4.14602, -4.543948, -4.054951, -4.062566, -4.037576, -4.550362, -5.626375, -6.059667, -5.121679, -4.748211, -4.581431, -3.707366, -4.373127, -4.081497, -4.898997, -4.588035, -6.013854, -4.76905, -6.030917, -5.65226, -5.464367, -4.094157, -3.027461, -2.42254, -1.792375, -3.937478, -3.006199, -4.240314, -5.397755, -4.922161, -4.922161, -3.518708, -3.337868, -3.900123, -3.413373, -3.305792, -3.03933, -2.784935, -3.313402, -2.681964, -3.137852, -2.215198, -1.629589, -1.614561, -2.346379, -3.099736, -2.53689, -2.554498, -2.583088, -3.926984, -4.111811, -4.425222, -3.721486, -3.427131, -2.95015, -2.342321, -3.020197, -2.113691, 1.068375, -0.66379, -0.791933, -0.439893, 1.250182, 1.234665, 0.736323, 0.865309, 0.944009, -0.181969, -0.688988, -1.004963, -0.512968, -0.193713, -1.030042, -1.017623, -0.447341, 0.017758, -0.111533, -1.212486, -0.905523, -0.219965, 1.463136, 1.594357, 2.88156, 3.28158, 3.414681, 5.504666, 3.914921, 1.875966, 0.666873, 1.202259, 1.202259, 0.639004, 1.058263, 0.246429, -0.215421, -0.119175, 0.283644, -0.230216, -0.613979, -1.571972, -1.229294, 0.383791, 0.413959, -0.045548, 0.88185, 0.020619, -0.320848, -0.21509, -0.673636, -1.156402, -1.513223, -1.497589, -1.359533, 0.085951, 0.085951, 0.635569, -0.268744, -1.109174, -0.881663, -1.839241, -3.124189, -2.824062, -2.813935, -2.517267, -2.557824, -2.557824, -2.254025, -3.611382, -3.58316, -4.457544, -4.749808, -4.032432, -3.572606, -3.47932, -4.789899, -1.475633, -0.734985, 0.04152, -1.591118, -1.2838, -0.559768, -0.376639, 0.685328, -0.624647, -0.624647, 0.309034, 0.155954, -0.912969, -1.087581, 0.521726, -1.306231, -1.807838, -1.172133, -1.919829, -3.114096, -4.353362, -2.593584, -2.444251, -4.787598, -3.524742, -4.872725, -4.195666, -5.447138, -5.208209, -4.618475, -2.410276, -5.197268, -3.164048, -6.55935, -4.370016, -3.113208, -1.718186, -3.30882, -5.115742, -4.962304, -4.205343, -3.527788, -2.245471, -3.632759, -2.309195, -4.02872, -4.25691, -4.547752, -4.975741, -4.601055, -3.069863, -4.728747, -5.038433, -6.669492, -5.828794, -5.537503, -4.61918, -6.093295, -5.310045, -6.191166, -6.150837, -5.597559, -6.714303, -8.004593, -9.269901, -9.391845, -8.711722, -7.492417, -7.153756, -6.405411, -6.995186, -6.943134, -6.83087, -6.83087, -6.402273, -6.205164, -8.119124, -8.742397, -8.238257], "rateOfChange": [0.030334, 0.059275, 0.041768, 0.011291, 0.05896, 0.063812, 0.00436, 0.028034, -0.036028, -0.123518, -0.061508, -0.058047, -0.054014, -0.009679, 0.011864, 0.01549, 0.039941, 0.092549, 0.090352, -0.040142, -0.070883, -0.069767, -0.103353, -0.066722, -0.14458, -0.152387, -0.172593, -0.160618, -0.209537, -0.185962, -0.222828, -0.203765, -0.201619, -0.204846, -0.273287, -0.241795, -0.166153, -0.134709, -0.062987, -0.014978, -0.055798, 0.00165, -0.007668, -0.029887, -0.012091, -0.037466, -0.095564, -0.162975, -0.138963, -0.09819, -0.107102, -0.106536, -0.08513, -0.074402, -0.041663, -0.089484, -0.095741, -0.110388, -0.155442, -0.176897, -0.136221, -0.118458, -0.095779, -0.078319, -0.053568, -0.066747, -0.100707, -0.124054, -0.145681, -0.09455, -0.066242, -0.080194, -0.050604, 0.00805, 0.015909, 0.015402, 0.076105, 0.069315, 0.019621, 0.058882, 0.042424, -0.005961, -0.112558, -0.055123, -0.057996, 0.040252, 0.114186, 0.130287, 0.251872, 0.291872, 0.302387, 0.288033, 0.245437, 0.213886, 0.268171, 0.263137, 0.266109, 0.277621, 0.277265, 0.218844, 0.212926, 0.152735, 0.092587, 0.178131, 0.127735, 0.165485, 0.205827, 0.209637, 0.24814, 0.187972, 0.217021, 0.236207, 0.371948, 0.33942, 0.333023, 0.263108, 0.205287, 0.178793, 0.117526, 0.056587, 0.061438, 0.057198, 0.10247, 0.143982, 0.10484, 0.10874, 0.074711, 0.050116, 0.065372, 0.063774, 0.05349, 0.069837, 0.148376, 0.006332, 0.06251, 0.077466, 0.065223, 0.08273, 0.076456, 0.114663, 0.085435, 0.106124, 0.080994, 0.061264, 0.092648, 0.096198, 0.069278, 0.052973, 0.048508, 0.086614, 0.0784, 0.047723, -0.004584, -0.001654, -0.005735, 0.010387, 0.023007, 0.015661, -0.035125, -0.004273, 0.005689, -0.003294, -0.072374, -0.032986, -0.052286, -0.088852, -0.126371, -0.169244, -0.123972, -0.140428, -0.111237, -0.103343, -0.078062, -0.064292, -0.063169, -0.052548, -0.065011, -0.024418, -0.049659, -0.093248, -0.105463, -0.065399, -0.052311, -0.050568, -0.043987, -0.064528, -0.038959, 0.004262, 0.03941, 0.024861, 0.034903, 0.040537, 0.090745, 0.081748, 0.104075, 0.101119, 0.081339, 0.108087, 0.063193, 0.053998, 0.004729, 0.000481, -0.035561, -0.019315, -0.020919, -0.000817, 0.031887, 0.010492, 0.062856, 0.104899, 0.106934, 0.069449, 0.099205, 0.115931, 0.129808, 0.146464, 0.145361, 0.135523, 0.108776, 0.126965, 0.10854, 0.129851, 0.084122, 0.051562, 0.044684, 0.035573, 0.04039, 0.042403, 0.067944, 0.10551, 0.160059, 0.162832, 0.169715, 0.15354, 0.132292, 0.12681, 0.140789, 0.132568, 0.100745, 0.077576, 0.126461, 0.138196, 0.113416, 0.076064, 0.041495, 0.018381, 0.021246, 0.03795, 0.021266, -0.016248, -0.02291, -0.019977, 0.02175, 0.039247, 0.012437, 0.028392, 0.039299, 0.060894, 0.076767, 0.061849, 0.034135, 0.020906, 0.004106, -0.009557, 0.028129, 0.012027, 0.017469, 0.023324, 0.028061, 0.032757, -0.042022, -0.068124, -0.052859, -0.056827, -0.047006, -0.037413, -0.057524, -0.12249, -0.103241, -0.070749, -0.091353, -0.093216, -0.090858, -0.078569, -0.069719, -0.094432, -0.011392, -0.024651, -0.068584, -0.06265, -0.035633, -0.013899, 0.001524, -0.017079, -0.085444, -0.060232, -0.078376, -0.056044, -0.094252, -0.074173, -0.021356, -0.033719, -0.040134, -0.030757, -0.063548, -0.10821, -0.144454, -0.061086, -0.092621, -0.165452, -0.103368, -0.172037, -0.224361, -0.299336, -0.253111, -0.200052, -0.259302, -0.36986, -0.338371, -0.427175, -0.398509, -0.355935, -0.425904, -0.474336, -0.382794, -0.408759, -0.381067, -0.373999, -0.202902, -0.25064, -0.232559, -0.221828, -0.175833, -0.182985, -0.11637, -0.070721, 0.013579, -0.054789, -0.039213, -0.018398, -0.023889, 0.018229, 0.07617, 0.119639, 0.100303, 0.063697, 0.077961, 0.186531, 0.149236, 0.182917, 0.065449, 0.014862, 0.121792, 0.183459, 0.135455, 0.126121, 0.096153, 0.073851, -0.038639, 0.035672, -0.019025, 0.008965, -0.095001, -0.11326, -0.121167], "marketDynamics": [1.197358, 1.152206, 1.086939, 1.038449, 1.083428, 0.944891, 0.659427, 0.337506, -0.169165, -0.477498, -0.777064, -0.970755, -1.070832, -1.157863, -0.989496, -0.952903, -0.907634, -0.609284, -0.45594, -0.295135, -0.081084, -0.123465, -0.167547, -0.108633, -0.192784, -0.314811, -0.511482, -0.583692, -0.633618, -0.561841, -0.572585, -0.809889, -0.881596, -1.042795, -1.155473, -0.932186, -0.713904, -0.212458, 0.470787, 0.884711, 1.197747, 1.323774, 1.250307, 1.222394, 1.286369, 0.966141, 0.664672, 0.350937, -0.080976, -0.356388, -0.557326, -0.756706, -0.961489, -1.012805, -1.006885, -1.095016, -1.10962, -1.11032, -1.114403, -1.106878, -1.175789, -1.180187, -0.969892, -0.654461, -0.296204, 0.036021, 0.18432, 0.249788, 0.335949, 0.457536, 0.598577, 0.854399, 1.193025, 1.3345, 1.441912, 1.435079, 1.430093, 1.333119, 1.094202, 0.954633, 0.599971, 0.382926, 0.13767, -0.157849, -0.422187, -0.598025, -0.537615, -0.456755, -0.123512, 0.148911, 0.398118, 0.675932, 0.738912, 0.761452, 0.718877, 0.679372, 0.772258, 0.871178, 0.901385, 0.858555, 0.692979, 0.52213, 0.159226, 0.109619, 0.03843, -0.075287, 0.320168, 0.400991, 0.35997, 0.401132, 0.157607, -0.081469, -0.209481, -0.285285, -0.28121, -0.26699, -0.269183, -0.370322, -0.621256, -0.911801, -1.131468, -1.235108, -1.047949, -0.675808, -0.306175, 0.065692, 0.060546, -0.210881, -0.307178, -0.544876, -0.622671, -0.565385, -0.32325, -0.225494, 0.044084, 0.330327, 0.483044, 0.901393, 1.019992, 1.12835, 1.037742, 0.881313, 0.820916, 0.772073, 0.718832, 0.640284, 0.318493, -0.105625, -0.588366, -1.019617, -1.130915, -1.134204, -1.048228, -0.953745, -0.810488, -0.665537, -0.612274, -0.737153, -0.964521, -1.150301, -1.290302, -1.198802, -1.127103, -1.101889, -1.09848, -1.191763, -1.079242, -1.102381, -1.062164, -1.07619, -1.039264, -0.709032, -0.171922, 0.406556, 0.83412, 1.067112, 0.973711, 0.915217, 0.840746, 0.579606, 0.338674, 0.153589, -0.12168, -0.078175, -0.029295, -0.095726, -0.115547, -0.177827, -0.106396, 0.064006, 0.432143, 0.667413, 0.941246, 1.208373, 1.31142, 1.502583, 1.410811, 1.265067, 0.944059, 0.550105, 0.116601, -0.261556, -0.556839, -0.709519, -0.592179, -0.560847, -0.414536, -0.408732, -0.364519, -0.234437, -0.108237, 0.129653, 0.356409, 0.720029, 1.082359, 1.325985, 1.375187, 1.399332, 1.271266, 1.21987, 1.32433, 1.25087, 1.151783, 0.922045, 0.498973, 0.069025, -0.248705, -0.507284, -0.642089, -0.682307, -0.615602, -0.423692, -0.156848, -0.031825, -0.00418, 0.018782, 0.107676, 0.243028, 0.460149, 0.450403, 0.470293, 0.512539, 0.473924, 0.56947, 0.333801, 0.032348, -0.264836, -0.448714, -0.56069, -0.736007, -0.963375, -1.186238, -1.186765, -1.05788, -0.897813, -0.940877, -1.141754, -1.021387, -0.716654, -0.288189, 0.136856, 0.163391, 0.106362, 0.143151, 0.26368, 0.547555, 0.838198, 0.95543, 1.036661, 0.974145, 0.532889, 0.005793, -0.583827, -1.064129, -1.185163, -1.067605, -0.914924, -0.899171, -0.976347, -1.015206, -1.163661, -1.106624, -0.902995, -0.728947, -0.446151, -0.408474, -0.026888, 0.160884, 0.308167, 0.610788, 0.512619, 0.606294, 0.698126, 0.754445, 0.692565, 0.523421, 0.41551, 0.321193, 0.128653, -0.002357, -0.163953, -0.312426, -0.288651, -0.318125, -0.420603, -0.557789, -0.729736, -0.88343, -0.990486, -1.076949, -1.154557, -1.284925, -1.310926, -1.326333, -1.302758, -1.249203, -1.217783, -1.156104, -1.031456, -0.959674, -0.864684, -0.725458, -0.601863, -0.423068, -0.329029, -0.267459, -0.177144, 0.025147, 0.496379, 0.785096, 1.014288, 1.140153, 1.045091, 1.112658, 1.157971, 1.151906, 1.157337, 1.125509, 1.093672, 0.970797, 0.782931, 0.653295, 0.451966, 0.315586, 0.106602, -0.173904, -0.312031, -0.341967, -0.373464, -0.464771, -0.663502, -0.938929, -1.004303, -0.990339, -0.98816, -0.844922, -0.905475, -0.913999, -0.854525, -0.683202, -0.405153, -0.032553, 0.223502, 0.118371, 0.149961]}, "weekly_chart": {"dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [18612.0, 18595.050781, 18873.300781, 18682.349609, 19246.5, 19400.349609, 19612.150391, 19748.449219, 19666.349609, 19576.849609, 19383.949219, 19320.650391, 19298.349609, 19525.050781, 19890.0, 20155.949219, 19678.199219, 19622.400391, 19539.449219, 19737.25, 19521.599609, 19053.400391, 19345.849609, 19486.75, 19731.150391, 19844.650391, 20601.949219, 20965.300781, 21434.800781, 21365.199219, 21727.75, 21747.599609, 22053.150391, 21716.699219, 21433.099609, 21921.050781, 21800.800781, 22103.449219, 22169.199219, 22403.5, 22517.5, 21990.099609, 21947.900391, 22455.0, 22578.349609, 22339.050781, 22336.900391, 22475.550781, 22561.599609, 22027.949219, 22404.550781, 23038.949219, 23337.900391, 23319.150391, 23570.800781, 23382.300781, 23992.949219, 24329.449219, 24587.599609, 24445.75, 24943.300781, 24302.849609, 24320.050781, 24636.349609, 24906.099609, 25333.599609, 24823.400391, 25406.650391, 25872.550781, 26061.300781, 25084.099609, 25023.449219, 24956.150391, 24251.099609, 24315.75, 24087.25, 23605.300781, 24253.550781, 24140.849609, 24633.900391, 24753.400391, 23738.199219, 23796.900391, 24045.800781, 23195.400391, 23290.400391, 22940.150391, 23528.599609, 23543.800781, 22809.900391, 22609.349609, 22194.550781, 22521.849609, 22353.150391, 23515.400391, 23341.099609, 21758.400391, 23368.349609, 23949.150391, 24070.25, 24419.5, 24420.099609, 25005.349609, 24919.349609, 24669.699219, 25160.099609, 24732.349609, 24939.75, 25661.650391, 25450.449219, 25149.5, 24999.0, 24782.449219, 24596.050781, 24371.5, 24938.199219, 24949.150391, 24432.699219, 24802.599609, 25118.900391, 25238.099609, 24728.550781, 24916.550781, 25177.300781, 25824.599609, 25843.199219, 25696.849609, 25503.5, 25948.199219, 26122.800781, 26325.800781, 26159.800781, 25930.050781, 26055.849609, 26063.349609, 26333.699219, 25669.050781, 25653.099609, 25063.349609, 24796.5, 25888.699219, 25423.599609, 25678.400391, 24659.25, 23868.050781, 23116.099609, 22824.349609, 22549.650391, 22780.300781, 23589.599609, 24391.5, 23945.449219, 24063.550781, 23970.099609, 23482.199219, 23940.25], "high": [18777.900391, 18864.699219, 18886.599609, 19201.699219, 19523.599609, 19595.349609, 19991.849609, 19867.550781, 19795.599609, 19645.5, 19482.75, 19584.449219, 19458.550781, 19867.150391, 20222.449219, 20195.349609, 19766.650391, 19675.75, 19843.300781, 19849.75, 19556.849609, 19276.25, 19464.400391, 19875.25, 19875.150391, 20291.550781, 21006.099609, 21492.300781, 21593.0, 21801.449219, 21834.349609, 21928.25, 22124.150391, 21750.25, 22126.800781, 22053.300781, 22068.650391, 22297.5, 22353.300781, 22525.650391, 22526.599609, 22180.699219, 22516.0, 22619.0, 22775.699219, 22427.449219, 22625.949219, 22794.699219, 22588.800781, 22502.150391, 23026.400391, 23110.800781, 23338.699219, 23490.400391, 23667.099609, 24174.0, 24401.0, 24592.199219, 24854.800781, 24861.150391, 25078.300781, 24419.75, 24563.900391, 24867.349609, 25268.349609, 25333.650391, 25433.349609, 25849.25, 26277.349609, 26134.699219, 25234.050781, 25212.050781, 24978.300781, 24498.199219, 24537.599609, 24336.800781, 23956.099609, 24354.550781, 24857.75, 24792.300781, 24781.25, 23938.849609, 24226.699219, 24089.949219, 23391.650391, 23426.300781, 23546.800781, 23807.300781, 23568.599609, 23049.949219, 22668.050781, 22633.800781, 22676.75, 23402.699219, 23869.599609, 23565.150391, 22923.900391, 23872.349609, 24365.449219, 24589.150391, 24526.400391, 25116.25, 25062.949219, 25079.199219, 25029.5, 25222.400391, 25136.199219, 25654.199219, 25669.349609, 25548.699219, 25255.300781, 25246.25, 24956.5, 24736.25, 24702.599609, 25153.650391, 25021.550781, 24980.75, 25139.449219, 25448.949219, 25331.699219, 24904.800781, 25330.75, 25781.5, 26104.199219, 26097.849609, 25803.099609, 26010.699219, 26246.650391, 26310.449219, 26325.800781, 26178.699219, 26047.150391, 26236.400391, 26340.0, 26373.199219, 25899.800781, 25653.300781, 25458.150391, 26341.199219, 26009.400391, 25885.300781, 25771.449219, 24989.349609, 24303.800781, 23862.25, 23465.349609, 22941.300781, 24074.050781, 24400.949219, 24601.699219, 24334.699219, 24482.099609, 23997.449219, 23859.900391, 24089.800781], "low": [18531.599609, 18559.75, 18647.099609, 18646.699219, 19234.400391, 19327.099609, 19562.949219, 19563.099609, 19296.449219, 19412.75, 19253.599609, 19229.699219, 19223.650391, 19432.849609, 19865.349609, 19657.5, 19492.099609, 19333.599609, 19480.5, 19512.349609, 18837.849609, 18940.0, 19309.699219, 19414.75, 19670.5, 19800.0, 20507.75, 20769.5, 20976.800781, 21329.449219, 21500.349609, 21448.650391, 21285.550781, 21137.199219, 21429.599609, 21629.900391, 21530.199219, 21875.25, 21860.650391, 22224.349609, 21905.650391, 21710.199219, 21947.550781, 22303.800781, 22503.75, 21777.650391, 22198.150391, 22348.050781, 21932.400391, 21821.050781, 22404.550781, 22417.0, 21281.449219, 23206.650391, 23398.199219, 23350.0, 23992.699219, 24141.800781, 24504.449219, 24074.199219, 24686.849609, 23893.699219, 24099.699219, 24522.949219, 24874.699219, 24801.300781, 24753.150391, 25285.550781, 25847.349609, 24966.800781, 24694.349609, 24567.650391, 24073.900391, 24134.900391, 23816.150391, 23484.150391, 23263.150391, 23873.349609, 24008.650391, 24180.800781, 23537.349609, 23647.199219, 23460.449219, 23344.349609, 23047.25, 22976.849609, 22786.900391, 23222.0, 22774.849609, 22720.300781, 22104.849609, 21964.599609, 22314.699219, 22353.150391, 23412.199219, 22857.449219, 21743.650391, 23207.0, 23847.849609, 24054.050781, 23935.75, 24378.849609, 24462.400391, 24677.300781, 24502.150391, 24473.0, 24703.599609, 24824.849609, 25331.650391, 25129.0, 24918.650391, 24806.349609, 24535.050781, 24337.5, 24347.449219, 24852.849609, 24404.699219, 24432.699219, 24751.550781, 25048.75, 24629.449219, 24587.699219, 24881.650391, 25060.550781, 25718.199219, 25711.199219, 25318.449219, 25449.25, 25856.199219, 25842.949219, 25891.0, 25693.25, 25726.300781, 26008.599609, 25878.0, 25623.0, 25473.400391, 24919.800781, 24932.550781, 24679.400391, 25444.300781, 25372.699219, 25141.300781, 24305.400391, 23112.0, 22930.349609, 22471.25, 22182.550781, 22542.949219, 23555.599609, 23813.650391, 23796.849609, 23882.050781, 23262.550781, 23317.099609, 23484.75], "close": [18563.400391, 18826.0, 18665.5, 19189.050781, 19331.800781, 19564.5, 19745.0, 19646.050781, 19517.0, 19428.300781, 19310.150391, 19265.800781, 19435.300781, 19819.949219, 20192.349609, 19674.25, 19638.300781, 19653.5, 19751.050781, 19542.650391, 19047.25, 19230.599609, 19425.349609, 19731.800781, 19794.699219, 20267.900391, 20969.400391, 21456.650391, 21349.400391, 21731.400391, 21710.800781, 21894.550781, 21622.400391, 21352.599609, 21853.800781, 21782.5, 22040.699219, 22212.699219, 22338.75, 22493.550781, 22023.349609, 22096.75, 22326.900391, 22513.699219, 22519.400391, 22147.0, 22419.949219, 22475.849609, 22055.199219, 22466.099609, 22957.099609, 22530.699219, 23290.150391, 23465.599609, 23501.099609, 24010.599609, 24323.849609, 24502.150391, 24530.900391, 24834.849609, 24717.699219, 24367.5, 24541.150391, 24823.150391, 25235.900391, 24852.150391, 25356.5, 25790.949219, 26178.949219, 25014.599609, 24964.25, 24854.050781, 24180.800781, 24304.349609, 24148.199219, 23532.699219, 23907.25, 24131.099609, 24677.800781, 24768.300781, 23587.5, 23813.400391, 24004.75, 23431.5, 23203.199219, 23092.199219, 23508.400391, 23559.949219, 22929.25, 22795.900391, 22124.699219, 22552.5, 22397.199219, 23350.400391, 23519.349609, 22904.449219, 22828.550781, 23851.650391, 24039.349609, 24346.699219, 24008.0, 25019.800781, 24853.150391, 24750.699219, 25003.050781, 24718.599609, 25112.400391, 25637.800781, 25461.0, 25149.849609, 24968.400391, 24837.0, 24565.349609, 24363.300781, 24631.300781, 24870.099609, 24426.849609, 24741.0, 25114.0, 25327.050781, 24654.699219, 24894.25, 25285.349609, 25709.849609, 25795.150391, 25722.099609, 25492.300781, 25910.050781, 26068.150391, 26202.949219, 26186.449219, 26046.949219, 25966.400391, 26042.300781, 26328.550781, 25683.300781, 25694.349609, 25048.650391, 25320.650391, 25693.699219, 25471.099609, 25571.25, 25178.650391, 24450.449219, 23151.099609, 23114.5, 22819.599609, 22713.099609, 24050.599609, 24353.550781, 23897.949219, 23997.550781, 24176.150391, 23643.5, 23719.300781, 23547.75], "values": [18563.400391, 18826.0, 18665.5, 19189.050781, 19331.800781, 19564.5, 19745.0, 19646.050781, 19517.0, 19428.300781, 19310.150391, 19265.800781, 19435.300781, 19819.949219, 20192.349609, 19674.25, 19638.300781, 19653.5, 19751.050781, 19542.650391, 19047.25, 19230.599609, 19425.349609, 19731.800781, 19794.699219, 20267.900391, 20969.400391, 21456.650391, 21349.400391, 21731.400391, 21710.800781, 21894.550781, 21622.400391, 21352.599609, 21853.800781, 21782.5, 22040.699219, 22212.699219, 22338.75, 22493.550781, 22023.349609, 22096.75, 22326.900391, 22513.699219, 22519.400391, 22147.0, 22419.949219, 22475.849609, 22055.199219, 22466.099609, 22957.099609, 22530.699219, 23290.150391, 23465.599609, 23501.099609, 24010.599609, 24323.849609, 24502.150391, 24530.900391, 24834.849609, 24717.699219, 24367.5, 24541.150391, 24823.150391, 25235.900391, 24852.150391, 25356.5, 25790.949219, 26178.949219, 25014.599609, 24964.25, 24854.050781, 24180.800781, 24304.349609, 24148.199219, 23532.699219, 23907.25, 24131.099609, 24677.800781, 24768.300781, 23587.5, 23813.400391, 24004.75, 23431.5, 23203.199219, 23092.199219, 23508.400391, 23559.949219, 22929.25, 22795.900391, 22124.699219, 22552.5, 22397.199219, 23350.400391, 23519.349609, 22904.449219, 22828.550781, 23851.650391, 24039.349609, 24346.699219, 24008.0, 25019.800781, 24853.150391, 24750.699219, 25003.050781, 24718.599609, 25112.400391, 25637.800781, 25461.0, 25149.849609, 24968.400391, 24837.0, 24565.349609, 24363.300781, 24631.300781, 24870.099609, 24426.849609, 24741.0, 25114.0, 25327.050781, 24654.699219, 24894.25, 25285.349609, 25709.849609, 25795.150391, 25722.099609, 25492.300781, 25910.050781, 26068.150391, 26202.949219, 26186.449219, 26046.949219, 25966.400391, 26042.300781, 26328.550781, 25683.300781, 25694.349609, 25048.650391, 25320.650391, 25693.699219, 25471.099609, 25571.25, 25178.650391, 24450.449219, 23151.099609, 23114.5, 22819.599609, 22713.099609, 24050.599609, 24353.550781, 23897.949219, 23997.550781, 24176.150391, 23643.5, 23719.300781, 23547.75], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19618.901888, 19725.478581, 19830.391927, 19932.676953, 20031.240299, 20103.358594, 20187.42526, 20261.358594, 20337.881901, 20423.436849, 20517.495182, 20619.670182, 20710.110156, 20804.47513, 20900.861784, 20990.653451, 21068.22181, 21150.64681, 21243.368425, 21337.446745, 21414.251693, 21511.7, 21642.02832, 21752.031641, 21880.858333, 22005.318294, 22128.864974, 22253.621615, 22365.436589, 22466.953255, 22573.003255, 22676.451562, 22776.68151, 22859.113151, 22956.404818, 23072.089844, 23184.826497, 23287.148177, 23397.67487, 23516.94987, 23644.95651, 23728.991471, 23827.021484, 23918.93151, 23980.72819, 24040.416536, 24094.709831, 24140.899805, 24190.476497, 24245.651497, 24333.071549, 24409.811589, 24430.824935, 24473.581641, 24497.401628, 24496.264974, 24486.334961, 24455.721615, 24428.539974, 24397.133268, 24343.744922, 24275.779948, 24189.346615, 24128.846615, 24057.381576, 24008.289909, 23951.07155, 23886.148177, 23801.883203, 23737.239909, 23665.919922, 23643.656576, 23611.781576, 23617.306576, 23639.718229, 23654.59655, 23683.091602, 23722.621615, 23762.793294, 23813.016667, 23839.123307, 23851.841602, 23897.871615, 23931.991602, 23950.678255, 23981.738281, 24029.341667, 24088.605013, 24119.219987, 24158.588346, 24231.413346, 24315.785026, 24400.118359, 24478.176693, 24574.448372, 24653.09668, 24728.956706, 24822.878385, 24911.670052, 24980.283398, 25047.910091, 25109.785091, 25182.400065, 25216.638346, 25253.74668, 25296.800065, 25340.983398, 25373.140104, 25392.538411, 25372.900065, 25368.221745, 25386.350065, 25403.106706, 25427.581706, 25448.025065, 25450.930013, 25401.589974, 25343.069987, 25289.494987, 25221.898307, 25186.451628, 25154.001628, 25128.776628, 25098.886654, 25061.913346, 24993.035026, 24923.840039, 24851.361719], "activity5": [null, null, null, 18849.74362, 19041.807161, 19258.257031, 19468.133594, 19583.760417, 19591.00026, 19546.810417, 19456.803776, 19368.970573, 19369.583984, 19512.463542, 19759.279948, 19782.459896, 19769.383463, 19736.540104, 19721.667057, 19641.920443, 19440.353646, 19341.703385, 19335.14987, 19445.956771, 19579.013151, 19853.0, 20279.44349, 20752.383594, 21054.153646, 21375.417058, 21560.700521, 21711.040625, 21708.98724, 21605.95026, 21669.767057, 21701.656901, 21814.833203, 21975.599609, 22139.029688, 22288.316667, 22238.219922, 22196.533333, 22227.826823, 22313.773177, 22389.956641, 22340.283334, 22373.34974, 22403.502995, 22283.509505, 22331.049479, 22545.809505, 22564.429427, 22828.816406, 23097.39974, 23283.789713, 23571.013021, 23892.419661, 24153.716536, 24343.796745, 24564.173307, 24656.583073, 24585.119792, 24568.629948, 24643.540104, 24836.550261, 24874.907032, 25072.416927, 25348.809896, 25671.216276, 25515.119531, 25356.992969, 25154.660026, 24761.407031, 24516.680208, 24344.876562, 24025.666276, 23926.742969, 23965.55625, 24189.916667, 24419.547005, 24214.236979, 24080.573698, 24016.95026, 23770.666797, 23531.369792, 23359.412891, 23359.209766, 23396.522917, 23253.25638, 23099.023308, 22748.209766, 22604.496485, 22472.742969, 22736.239844, 23027.976432, 23066.516276, 23027.773307, 23311.660156, 23561.15, 23867.159766, 24005.113151, 24406.763411, 24606.780208, 24705.879948, 24841.673568, 24838.893359, 24920.006771, 25170.080338, 25308.910286, 25296.670052, 25214.160156, 25071.196745, 24856.043229, 24645.036849, 24596.54375, 24662.220182, 24586.7, 24643.239974, 24812.403255, 25002.536849, 24922.169922, 24936.013281, 25049.063151, 25267.323047, 25474.293229, 25625.70651, 25629.360156, 25732.39375, 25846.480469, 25981.613412, 26084.059766, 26109.049479, 26070.213021, 26052.920052, 26132.767057, 25989.157292, 25882.773698, 25584.663672, 25438.403646, 25464.603255, 25458.926432, 25500.779818, 25419.973307, 25087.766406, 24380.45638, 23830.453125, 23339.25638, 22996.002995, 23262.952994, 23657.543359, 23820.103125, 23963.633463, 24088.166927, 23937.613542, 23839.467057, 23726.420312], "activity10": [null, null, null, null, null, null, null, null, 19375.143927, 19424.245845, 19435.60767, 19425.328658, 19437.871449, 19506.353942, 19631.074716, 19645.949219, 19652.292045, 19663.338352, 19691.985724, 19678.486648, 19572.835689, 19505.30103, 19473.815483, 19498.229261, 19535.681818, 19666.400959, 19913.871911, 20225.73196, 20485.307458, 20785.276598, 21041.704901, 21283.114098, 21426.605931, 21481.096698, 21597.245881, 21662.993075, 21748.147408, 21845.096307, 21951.217188, 22067.49549, 22084.425391, 22109.018111, 22171.780007, 22255.696236, 22319.538139, 22303.56907, 22330.599858, 22360.898899, 22309.931499, 22338.828729, 22457.497798, 22481.662251, 22636.01875, 22804.76147, 22962.651456, 23195.328729, 23451.076917, 23704.62706, 23926.562642, 24158.74897, 24326.567045, 24398.701634, 24469.012642, 24567.850923, 24717.051918, 24764.938353, 24889.223793, 25073.724539, 25305.338033, 25295.287074, 25272.813459, 25225.820881, 25047.572834, 24898.340021, 24730.14897, 24469.825213, 24301.591619, 24200.407954, 24228.803587, 24300.947372, 24162.878267, 24090.913778, 24072.661044, 23953.38196, 23808.463636, 23660.545313, 23596.30902, 23548.697053, 23396.797053, 23252.443502, 23021.915199, 22895.765235, 22764.304226, 22835.380718, 22938.649787, 22924.370597, 22899.705327, 23073.41907, 23275.956286, 23514.191619, 23662.648935, 23960.828196, 24183.847372, 24343.585405, 24523.745561, 24625.210937, 24765.291903, 24959.375675, 25088.838388, 25135.880114, 25135.328338, 25093.423757, 25005.451847, 24885.976527, 24822.272088, 24808.744709, 24711.871875, 24684.581853, 24741.415483, 24843.294709, 24819.706356, 24845.376349, 24941.114453, 25100.943466, 25251.799006, 25368.211683, 25427.351846, 25543.074716, 25666.2875, 25796.660973, 25908.10902, 25966.34343, 25988.974432, 26013.022763, 26083.071982, 26026.10483, 25971.851989, 25796.525675, 25686.315732, 25657.523757, 25597.518217, 25568.728196, 25477.205504, 25267.605327, 24850.702521, 24484.917081, 24112.218856, 23772.425177, 23718.277876, 23742.304439, 23707.860689, 23720.129048, 23793.482777, 23788.218253, 23811.407493, 23793.074751], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19573.24601, 19588.015783, 19550.801944, 19528.745926, 19523.310863, 19543.443294, 19566.981529, 19633.382264, 19763.242997, 19933.678013, 20085.276842, 20264.530906, 20430.855962, 20603.249349, 20737.205794, 20835.052167, 20973.33365, 21096.912909, 21235.043285, 21378.114621, 21521.00413, 21666.314193, 21752.791285, 21832.086988, 21919.653441, 22011.19335, 22090.029092, 22120.423363, 22167.864704, 22213.722517, 22214.665058, 22251.380022, 22331.358324, 22364.792308, 22467.525698, 22579.026869, 22683.847089, 22829.346838, 22994.069922, 23164.901888, 23327.569801, 23508.746447, 23667.616871, 23780.304753, 23898.717671, 24033.443685, 24196.481836, 24310.036654, 24458.743099, 24634.842085, 24832.107264, 24898.845099, 24948.652018, 24978.405915, 24932.977186, 24895.073819, 24838.304939, 24719.835584, 24639.313449, 24582.094131, 24578.708501, 24583.242392, 24475.635965, 24394.925763, 24335.077902, 24223.18909, 24096.184254, 23968.287519, 23888.40971, 23822.241788, 23706.631083, 23593.795173, 23427.600577, 23315.670582, 23199.909803, 23183.423428, 23187.570071, 23136.149293, 23080.49176, 23127.408947, 23193.532961, 23291.968611, 23360.154818, 23522.700623, 23663.630199, 23790.762519, 23935.646419, 24044.86901, 24183.851674, 24365.234375, 24519.884375, 24632.845052, 24717.315569, 24775.730329, 24797.395052, 24789.492504, 24802.29043, 24832.536095, 24811.207236, 24812.186514, 24844.454604, 24891.895861, 24870.635296, 24869.10957, 24905.429287, 24980.119485, 25058.366183, 25125.883761, 25166.737165, 25245.567234, 25338.15798, 25440.695517, 25536.646866, 25613.512267, 25676.944689, 25740.93405, 25824.190076, 25837.911579, 25848.812965, 25792.183473, 25759.993741, 25762.348419, 25741.757189, 25726.816471, 25671.261505, 25546.862137, 25304.712333, 25071.667569, 24822.954195, 24576.825112, 24473.300558, 24408.235882, 24308.58724, 24229.32208, 24176.825446, 24082.125205, 24006.066946, 23926.095517], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19899.75827, 20036.048496, 20164.1338, 20297.305339, 20406.319754, 20491.568742, 20604.500496, 20707.408543, 20822.204713, 20943.160669, 21066.729259, 21194.216717, 21284.77668, 21374.237315, 21472.4583, 21576.512328, 21675.141163, 21744.739756, 21826.630234, 21906.145149, 21952.45176, 22020.312916, 22113.564504, 22170.89811, 22270.131578, 22372.37295, 22468.874971, 22590.277205, 22723.840302, 22861.692805, 22994.850685, 23140.776256, 23272.469653, 23375.103104, 23483.621636, 23604.056834, 23743.657514, 23851.226798, 23984.733367, 24139.138164, 24310.880057, 24399.244128, 24478.938227, 24545.198181, 24562.092973, 24582.971774, 24589.925496, 24553.666747, 24538.592566, 24534.761799, 24562.642398, 24590.721703, 24537.669342, 24497.835501, 24467.588298, 24398.820451, 24315.396854, 24225.452613, 24164.335114, 24108.297001, 24013.594855, 23913.733917, 23774.954515, 23669.351508, 23557.632321, 23512.020632, 23480.476096, 23412.952075, 23344.719985, 23347.930771, 23367.42172, 23411.342965, 23434.848992, 23525.688941, 23605.4208, 23677.096993, 23764.09404, 23830.901008, 23920.564155, 24041.53238, 24147.853885, 24232.416872, 24304.452923, 24365.041852, 24405.903658, 24432.524467, 24474.431725, 24528.674172, 24550.496404, 24590.611244, 24652.250706, 24722.936992, 24744.802423, 24776.681884, 24828.757556, 24902.009249, 24975.690133, 25039.763869, 25082.952411, 25147.364071, 25217.549038, 25292.067691, 25361.529893, 25417.307258, 25465.679003, 25516.553461, 25583.118023, 25605.203016, 25625.92621, 25603.739886, 25600.368939, 25621.367486, 25626.835198, 25637.683153, 25621.623068, 25557.263336, 25408.887181, 25261.332989, 25098.528448, 24932.309392, 24856.741734, 24803.006195, 24721.970556, 24648.988243, 24589.456872, 24497.946333, 24415.76993, 24326.989928], "fairValue": [18548.75, 18641.166667, 18647.25, 18755.610156, 18851.641927, 18953.478795, 19052.418945, 19118.378038, 19158.240234, 19182.791193, 19193.40446, 19198.973407, 19215.853934, 19256.126953, 19314.640869, 19335.794347, 19352.60026, 19368.437089, 19387.567773, 19394.95266, 19379.147994, 19372.689368, 19374.883545, 19389.160234, 19404.757888, 19436.726128, 19491.464495, 19559.229526, 19618.901888, 19687.047001, 19750.289307, 19815.266927, 19868.417911, 19910.823103, 19964.794705, 20013.921875, 20067.258121, 20122.269431, 20177.681445, 20234.166063, 20276.765671, 20319.090888, 20364.722923, 20412.477951, 20458.280613, 20494.210813, 20534.330363, 20573.953205, 20603.578125, 20640.098154, 20684.655874, 20719.486881, 20767.091761, 20816.15554, 20864.10097, 20919.3027, 20978.001785, 21037.733117, 21095.952572, 21157.245966, 21214.672631, 21264.71751, 21315.911774, 21369.869291, 21428.44552, 21479.545592, 21536.559628, 21598.217448, 21663.656473, 21710.852855, 21756.038927, 21798.477445, 21830.671004, 21863.653385, 21893.713199, 21914.998732, 21940.540415, 21968.269012, 22002.138159, 22036.288315, 22055.205531, 22076.388601, 22099.345285, 22115.017693, 22127.670967, 22138.757498, 22154.321622, 22170.11519, 22178.550022, 22185.334092, 22184.675017, 22188.630124, 22190.848945, 22203.054749, 22216.766154, 22223.85567, 22230.026028, 22246.406072, 22264.335508, 22284.95297, 22301.845588, 22328.233503, 22352.51155, 22375.351432, 22400.141049, 22421.808886, 22446.72177, 22475.997724, 22503.134109, 22526.978392, 22548.776803, 22569.026566, 22586.538172, 22601.988281, 22619.482355, 22638.718399, 22653.872054, 22671.410944, 22691.765853, 22713.545067, 22729.456167, 22747.056117, 22767.526225, 22791.064812, 22814.906762, 22837.798044, 22858.536346, 22882.191497, 22906.698873, 22931.86109, 22956.51706, 22979.753392, 23002.041803, 23024.56224, 23048.856273, 23068.085795, 23087.116692, 23101.228445, 23117.081459, 23135.355344, 23151.804247, 23168.723448, 23182.681274, 23191.424502, 23191.148304, 23190.626887, 23188.119946, 23184.93189, 23190.703008, 23198.403986, 23203.006258, 23208.199359, 23214.484755, 23217.252596, 23220.470853, 23252.609638], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.765143, -3.067768, -1.118665, -1.94746, -2.395919, -0.241445, -0.866019, -1.004861, 1.0524, 3.047002, 4.599108, 3.070413, -0.121222, -0.428442, 0.908163, 3.716105, 1.741407, 2.10976, 3.010352, -1.701485, -2.864067, -3.949051, -5.450321, -3.57988, -8.312468, -8.603056, -8.548969, -8.492194, -7.103317, -5.970941, -8.430662, -7.941438, -6.516971, -6.711114, -9.992858, -11.729478, -9.025061, -8.431168, -11.91514, -10.717712, -12.241764, -7.485291, -5.841386, -2.284547, -0.033996, 6.985394, 0.943555, 7.050305, 3.178448, 1.577792, 0.629635, -0.365722, 1.644558, -0.60122, -0.986251, -1.646687, 0.115501, -1.077535, -3.283173, -4.013767, -5.052711, -6.625815, -5.116774, -7.808651, -7.408538, -6.514248, -7.789874, -6.569174, -6.335741, -6.356611, -8.188728, -8.010481, -4.038172, -3.88506, -5.213214, -5.934338, -5.122142, -3.568633, -1.026414, -4.008542, -4.255425, -4.036877, -4.350626, -5.286562, -3.153471, -6.837879, -6.369018, -8.327335, -7.535385, -5.98886, -5.481756, -6.076007, -7.081141, -7.783097, -11.054845, -9.22728, -8.163975, -11.095889, -8.765616, -11.139537, -12.834177, -12.836746, -13.767237, -15.343104, -15.330955, -16.663493], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.543235, 0.531867, 0.515799, 0.494481, 0.360029, 0.418172, 0.366235, 0.377681, 0.420668, 0.460541, 0.49799, 0.43861, 0.455647, 0.463298, 0.429607, 0.369538, 0.391229, 0.438387, 0.44286, 0.359954, 0.455063, 0.605849, 0.508286, 0.592251, 0.568807, 0.56144, 0.563773, 0.502457, 0.4539, 0.472027, 0.458283, 0.442, 0.361912, 0.425614, 0.503934, 0.488628, 0.44133, 0.474625, 0.509773, 0.544317, 0.355403, 0.413123, 0.385739, 0.258359, 0.248901, 0.225842, 0.191702, 0.205364, 0.228086, 0.36056, 0.315373, 0.086086, 0.175011, 0.097329, -0.00464, -0.040537, -0.125022, -0.111146, -0.128566, -0.21883, -0.279189, -0.356048, -0.25011, -0.296181, -0.204061, -0.238328, -0.271067, -0.352778, -0.271589, -0.300456, -0.094073, -0.134814, 0.023399, 0.094895, 0.062938, 0.120463, 0.166912, 0.169339, 0.211353, 0.109632, 0.053351, 0.192983, 0.142774, 0.078082, 0.129683, 0.198498, 0.246629, 0.127093, 0.163224, 0.301446, 0.348191, 0.346825, 0.31991, 0.393296, 0.320041, 0.30771, 0.379804, 0.357701, 0.275427, 0.27072, 0.247027, 0.28919, 0.135961, 0.147158, 0.170483, 0.17466, 0.126896, 0.076452, -0.077339, -0.018438, 0.071461, 0.066006, 0.096346, 0.080398, 0.011415, -0.193863, -0.230379, -0.211399, -0.267292, -0.140539, -0.128839, -0.100282, -0.118947, -0.147311, -0.274833, -0.276857, -0.290799], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.891581, 1.24317, 1.437258, 1.45359, 1.38903, 1.391513, 1.244775, 1.260009, 1.30278, 1.286447, 1.326978, 1.210141, 1.062254, 0.812323, 0.555722, 0.21727, -0.042921, -0.178427, -0.287387, -0.238025, -0.200987, -0.360427, -0.347263, -0.315493, -0.3858, 0.023623, 0.244565, 0.459629, 0.857193, 0.907786, 1.099871, 1.146566, 1.204915, 1.283986, 1.173273, 1.096464, 0.94016, 0.897737, 0.905178, 0.964958, 1.047083, 1.128793, 0.86056, 0.464635, -0.086445, -0.765972, -1.030186, -1.137637, -1.256282, -1.238351, -1.043917, -0.950784, -0.761268, -0.773107, -0.971996, -1.109345, -1.261712, -1.257812, -1.204024, -1.089197, -0.853342, -0.822348, -0.810032, -0.932766, -1.079763, -1.139038, -0.918255, -0.500667, -0.32664, 0.05378, 0.260309, 0.493626, 0.832842, 1.02554, 1.27396, 1.239762, 1.340402, 1.383878, 1.210421, 1.19344, 1.192342, 1.137754, 1.121338, 0.966937, 0.646814, 0.308646, -0.04595, -0.346061, -0.545953, -0.600881, -0.595417, -0.555659, -0.420551, -0.398272, -0.389467, -0.278832, -0.036631, 0.257129, 0.661988, 0.781055, 0.900682, 0.976266, 0.9746, 1.113595, 0.945228, 0.816505, 0.591876, 0.704431, 0.552897, 0.308227, 0.065305, -0.457271, -0.550911, -0.529853, -0.531675, -0.570443, -0.762864, -0.89032, -0.940636, -1.034568, -1.15256, -1.049061, -0.949387, -0.793979, -0.524136, -0.442837, -0.382792, -0.32493, -0.188494]}, "intraday_chart": {"times": ["2026-06-03T10:00:00+00:00", "2026-06-03T10:05:00+00:00", "2026-06-03T10:10:00+00:00", "2026-06-03T10:15:00+00:00", "2026-06-03T10:20:00+00:00", "2026-06-03T10:25:00+00:00", "2026-06-03T10:30:00+00:00", "2026-06-03T10:35:00+00:00", "2026-06-03T10:40:00+00:00", "2026-06-03T10:45:00+00:00", "2026-06-03T10:50:00+00:00", "2026-06-03T10:55:00+00:00", "2026-06-03T11:00:00+00:00", "2026-06-03T11:05:00+00:00", "2026-06-03T11:10:00+00:00", "2026-06-03T11:15:00+00:00", "2026-06-03T11:20:00+00:00", "2026-06-03T11:25:00+00:00", "2026-06-03T11:30:00+00:00", "2026-06-03T11:35:00+00:00", "2026-06-03T11:40:00+00:00", "2026-06-03T11:45:00+00:00", "2026-06-03T11:50:00+00:00", "2026-06-03T11:55:00+00:00", "2026-06-03T12:00:00+00:00", "2026-06-03T12:05:00+00:00", "2026-06-03T12:10:00+00:00", "2026-06-03T12:15:00+00:00", "2026-06-03T12:20:00+00:00", "2026-06-03T12:25:00+00:00", "2026-06-03T12:30:00+00:00", "2026-06-03T12:35:00+00:00", "2026-06-03T12:40:00+00:00", "2026-06-03T12:45:00+00:00", "2026-06-03T12:50:00+00:00", "2026-06-03T12:55:00+00:00", "2026-06-03T13:00:00+00:00", "2026-06-03T13:05:00+00:00", "2026-06-03T13:10:00+00:00", "2026-06-03T13:15:00+00:00", "2026-06-03T13:20:00+00:00", "2026-06-03T13:25:00+00:00", "2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00", "2026-06-03T14:05:00+00:00"], "values": [23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781], "moves": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "open": [23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781], "high": [23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781], "low": [23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781], "close": [23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781, 23483.550781], "intervalRoc": [null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "timezoneName": "Asia/Kolkata", "timezoneLabel": "Asia/Kolkata", "dataLagSeconds": 12291, "dataLagLabel": "3h 24m"}}