{"index": {"name": "Nikkei 225", "symbol": "^N225", "slug": "nikkei-225-n225", "region": "Asia Pacific", "country_code": "JP", "currency": "JPY", "timezone_name": "Asia/Tokyo", "market_status": {"label": "Closed", "is_open": false, "local_time": "23:08", "timezone_name": "Asia/Tokyo"}, "page_url": "/indexes/nikkei-225-n225/"}, "summary": "Nikkei 225 closed the latest daily bar at 66734.24. Trend Signal is 1, Rate of Change is 0.47%, and current intraday movement is 2.59%.", "latest_daily": {"day": "2026-06-02", "open": 66629.601562, "high": 66748.0625, "low": 65551.132812, "close": 66734.242188, "volume": 187700000.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "1", "trend_line": 61931.528776, "relative_strength": 5.712666, "rate_of_change": 0.46503, "market_dynamics": 0.878508, "expectation": {"direction": "undecided", "probability": 50.3362}}, "latest_intraday": {"index": {"name": "Nikkei 225", "symbol": "^N225", "slug": "nikkei-225-n225", "region": "Asia Pacific", "country_code": "JP", "currency": "JPY", "timezone_name": "Asia/Tokyo", "market_status": {"label": "Closed", "is_open": false, "local_time": "23:08", "timezone_name": "Asia/Tokyo"}, "page_url": "/indexes/nikkei-225-n225/"}, "captured_at": "2026-06-03T10:40:32.571114+00:00", "data_lag_seconds": 12471, "data_lag_label": "3h 27m", "price": 68465.5625, "day_change_percent": 2.594351, "high": 68465.5625, "low": 68465.5625, "volume": 0.0}, "daily_chart": {"dates": ["2024-11-28", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-25", "2024-12-26", "2024-12-27", "2024-12-30", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-18", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-25", "2025-12-26", "2025-12-29", "2025-12-30", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-12", "2026-02-13", "2026-02-16", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-03", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-30", "2026-05-01", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02"], "open": [37935.941406, 38205.078125, 38216.949219, 38748.648438, 39354.0, 39610.429688, 39371.558594, 39332.550781, 39375.488281, 39357.769531, 39849.96875, 39624.050781, 39551.21875, 39589.648438, 39176.878906, 38522.269531, 38950.28125, 39040.71875, 39210.230469, 39168.519531, 39129.308594, 39672.148438, 40325.78125, 39945.421875, 39584.359375, 39879.359375, 39888.910156, 39550.25, 39010.960938, 38721.609375, 38732.648438, 38454.101562, 38671.769531, 39163.53125, 39355.21875, 39810.058594, 40060.488281, 40127.738281, 39400.019531, 39273.800781, 39302.851562, 39574.378906, 38932.660156, 39078.660156, 38979.210938, 38977.578125, 38907.761719, 38736.371094, 39049.121094, 39225.5, 39419.25, 39094.089844, 39187.988281, 39230.621094, 38942.910156, 38523.070312, 38359.671875, 38143.679688, 38251.109375, 37853.480469, 37617.5, 37532.011719, 37345.738281, 37654.949219, 37198.300781, 36972.589844, 36584.371094, 36763.101562, 37081.640625, 36606.78125, 37453.828125, 37868.570312, 37839.390625, 37619.371094, 37841.679688, 37953.148438, 38106.660156, 37750.660156, 37357.519531, 36440.179688, 35961.191406, 35751.019531, 35041.671875, 34304.660156, 33154.96875, 31729.109375, 32529.230469, 32321.210938, 33951.25, 34006.371094, 34349.011719, 34249.820312, 33987.011719, 34353.878906, 34556.230469, 34111.140625, 34787.929688, 35194.710938, 35387.671875, 35962.800781, 35946.878906, 36197.039062, 36636.550781, 36903.660156, 36863.378906, 37332.570312, 37697.28125, 38149.53125, 38199.03125, 37832.359375, 37748.578125, 37572.359375, 37723.601562, 37590.148438, 36931.890625, 37161.738281, 37209.261719, 37523.371094, 38094.789062, 38046.96875, 37912.488281, 37651.179688, 37598.308594, 37686.660156, 37590.390625, 37590.441406, 38028.710938, 38278.171875, 38431.101562, 38324.929688, 38130.25, 38056.859375, 38366.679688, 38364.160156, 38858.519531, 38472.25, 38260.691406, 38779.179688, 38904.179688, 39072.140625, 39866.359375, 40550.789062, 40340.640625, 39631.171875, 39796.75, 39994.640625, 39729.558594, 39542.070312, 39942.800781, 39795.75, 39886.539062, 39416.101562, 39525.828125, 39734.738281, 39492.019531, 40072.390625, 39864.628906, 40189.179688, 41657.980469, 41760.578125, 41515.910156, 40767.769531, 40744.53125, 40693.0, 41029.839844, 40118.808594, 40521.0, 40430.460938, 40668.191406, 41283.699219, 42098.320312, 43090.910156, 43129.179688, 42866.378906, 43452.898438, 43846.550781, 43400.660156, 42783.261719, 42629.808594, 42977.269531, 42619.660156, 42476.089844, 42308.140625, 42774.289062, 42362.710938, 42299.628906, 42085.660156, 42093.699219, 42983.46875, 43451.070312, 43907.550781, 43513.160156, 43876.21875, 44803.300781, 44948.851562, 44751.839844, 44910.5, 45634.289062, 45193.769531, 45484.410156, 45600.070312, 45634.199219, 45113.289062, 45054.960938, 44831.949219, 44736.03125, 45042.539062, 46636.070312, 48281.121094, 47925.21875, 48035.421875, 48510.71875, 47446.730469, 47002.300781, 48107.441406, 47820.96875, 48332.710938, 49675.429688, 49252.03125, 48866.578125, 49095.269531, 49905.800781, 50357.148438, 50453.640625, 51146.269531, 51629.800781, 52294.308594, 51291.390625, 50792.550781, 50524.308594, 50645.269531, 51314.039062, 50988.53125, 51013.148438, 50767.738281, 50282.390625, 49812.949219, 48822.878906, 49129.289062, 49251.261719, 49113.820312, 49012.25, 49868.789062, 50218.960938, 50318.589844, 49494.578125, 49540.640625, 49942.941406, 50530.339844, 50643.089844, 50677.359375, 50878.660156, 50818.390625, 50480.230469, 50352.089844, 50051.238281, 49413.191406, 49058.308594, 49387.710938, 50084.550781, 50374.480469, 50475.480469, 50450.179688, 50527.128906, 50691.21875, 50312.851562, 51010.28125, 52157.21875, 52144.640625, 51769.828125, 51367.980469, 52808.289062, 53827.238281, 54039.398438, 54071.28125, 53390.050781, 53348.589844, 52228.078125, 53327.390625, 53898.449219, 53023.28125, 52847.539062, 53023.878906, 53301.261719, 53434.730469, 53575.371094, 53332.179688, 54250.410156, 54289.050781, 53435.371094, 55130.628906, 56812.011719, 57864.738281, 57197.328125, 57212.96875, 56819.371094, 56734.269531, 57472.078125, 56979.738281, 56764.140625, 57695.398438, 58995.390625, 58606.03125, 57976.199219, 57729.800781, 55470.878906, 55204.160156, 54674.601562, 54608.628906, 53524.089844, 54917.929688, 54387.898438, 53587.300781, 53627.859375, 54286.261719, 54148.839844, 54287.800781, 52468.71875, 52380.601562, 53015.800781, 53855.128906, 53239.589844, 52054.679688, 51382.53125, 51959.46875, 54066.828125, 53039.398438, 53205.929688, 53571.28125, 54386.648438, 56199.859375, 56265.769531, 56421.460938, 57085.648438, 58265.179688, 58479.828125, 59255.089844, 58821.160156, 59031.511719, 59104.109375, 59758.640625, 59407.441406, 59880.710938, 60531.78125, 59484.710938, 59379.121094, 60241.308594, 62654.011719, 63203.441406, 62618.71875, 62398.019531, 63263.460938, 62878.710938, 61299.871094, 61202.839844, 60567.269531, 60374.839844, 61913.359375, 63658.949219, 65247.238281, 65777.867188, 64770.761719, 65133.96875, 66363.429688, 66629.601562], "high": [38478.320312, 38270.058594, 38552.410156, 39427.371094, 39417.078125, 39632.300781, 39468.46875, 39332.550781, 39465.140625, 39401.929688, 40091.550781, 39734.988281, 39632.171875, 39796.21875, 39382.691406, 38913.070312, 39039.679688, 39210.171875, 39245.75, 39180.589844, 39592.28125, 40398.230469, 40325.78125, 39993.5, 40288.800781, 40105.71875, 39930.070312, 39591.460938, 39054.351562, 38774.988281, 38932.539062, 38503.941406, 39032.929688, 39238.210938, 39694.570312, 40036.070312, 40279.789062, 40255.679688, 39448.550781, 39448.238281, 39600.929688, 39681.820312, 38948.609375, 39192.511719, 39118.949219, 39190.128906, 39007.941406, 38895.738281, 39102.648438, 39581.46875, 39543.929688, 39238.75, 39508.550781, 39298.050781, 38967.011719, 38808.808594, 38485.949219, 38175.238281, 38369.960938, 37925.28125, 37827.621094, 37587.488281, 37606.339844, 37874.378906, 37221.648438, 37113.480469, 36793.109375, 36956.328125, 37326.269531, 37154.390625, 37563.269531, 38004.199219, 38128.578125, 37968.019531, 37841.679688, 38115.648438, 38220.691406, 37859.058594, 37359.949219, 36440.179688, 36052.539062, 35778.898438, 35044.730469, 34320.109375, 33158.871094, 33257.160156, 32565.839844, 34639.390625, 33953.289062, 34325.589844, 34459.0, 34329.269531, 34379.128906, 34758.96875, 34610.601562, 34340.570312, 35142.121094, 35287.949219, 35835.28125, 36075.261719, 36056.519531, 36544.148438, 36976.511719, 36942.378906, 36977.351562, 37557.410156, 37726.441406, 38494.058594, 38325.878906, 37876.839844, 37786.429688, 37656.230469, 37921.808594, 37659.941406, 37100.449219, 37373.910156, 37531.53125, 37769.050781, 38178.730469, 38454.070312, 38114.46875, 37651.179688, 37729.449219, 37868.421875, 37732.878906, 37756.148438, 38178.011719, 38495.699219, 38529.640625, 38407.570312, 38141.589844, 38342.519531, 38581.25, 38885.148438, 38870.550781, 38646.160156, 38368.21875, 38990.109375, 38944.769531, 39615.589844, 40267.839844, 40852.539062, 40345.871094, 39943.621094, 39865.890625, 40012.660156, 39829.378906, 39816.269531, 39971.058594, 39795.75, 39957.800781, 39608.019531, 39678.019531, 39923.609375, 39910.960938, 40087.589844, 40275.890625, 41342.589844, 42065.828125, 41773.699219, 41534.210938, 40792.851562, 40744.53125, 41151.25, 41064.730469, 40332.25, 40649.378906, 40850.890625, 41164.109375, 42033.921875, 42999.710938, 43451.460938, 43199.828125, 43405.429688, 43835.121094, 43876.421875, 43425.78125, 42926.109375, 42720.570312, 43201.421875, 42703.269531, 42628.039062, 42828.789062, 42807.03125, 42454.988281, 42473.671875, 42293.539062, 42608.800781, 43220.941406, 43838.601562, 44185.730469, 43848.769531, 44396.949219, 44888.019531, 45055.378906, 45033.339844, 45508.671875, 45852.75, 45757.738281, 45693.28125, 45824.691406, 45766.769531, 45152.699219, 45126.230469, 44874.421875, 45125.960938, 45778.660156, 48150.039062, 48527.328125, 48181.121094, 48597.078125, 48510.71875, 47865.648438, 47774.828125, 48317.339844, 48140.898438, 49185.5, 49945.949219, 49458.28125, 48866.578125, 49435.308594, 50549.601562, 50485.800781, 51412.96875, 51657.28125, 52411.339844, 52636.871094, 51422.421875, 51248.28125, 50642.789062, 50969.5, 51513.160156, 51072.261719, 51338.890625, 50767.738281, 50398.160156, 49971.550781, 49087.109375, 50574.820312, 49459.589844, 49182.320312, 49749.589844, 50322.140625, 50258.25, 50366.738281, 49636.789062, 50138.601562, 51028.421875, 50634.851562, 50678.050781, 50793.691406, 51107.769531, 50875.980469, 51127.691406, 50432.101562, 50051.238281, 49571.5, 49169.789062, 49766.960938, 50590.878906, 50544.558594, 50636.949219, 50510.109375, 50941.890625, 50707.230469, 50534.640625, 52033.238281, 52523.769531, 52404.109375, 51866.191406, 51986.910156, 53814.789062, 54487.320312, 54153.609375, 54130.601562, 53583.570312, 53408.351562, 52848.78125, 53922.53125, 54050.839844, 53138.671875, 53334.03125, 53507.179688, 53742.691406, 53590.238281, 54247.148438, 54782.828125, 54459.410156, 54459.078125, 54253.679688, 57337.070312, 57960.191406, 58015.078125, 57407.25, 57219.199219, 56926.238281, 57392.890625, 57709.820312, 56979.738281, 57421.671875, 58875.171875, 59332.429688, 58924.171875, 58365.210938, 57890.761719, 55701.269531, 56619.980469, 55686.558594, 54608.628906, 54694.890625, 55745.378906, 54733.078125, 54065.308594, 53983.511719, 54388.429688, 55239.398438, 54333.019531, 52479.808594, 52701.988281, 54022.878906, 54175.800781, 53714.898438, 52054.679688, 52169.011719, 53739.679688, 54258.480469, 53426.308594, 54039.339844, 53916.351562, 56424.628906, 56406.488281, 57012.769531, 56765.71875, 57979.820312, 58585.949219, 59688.101562, 59381.25, 59169.128906, 59611.910156, 59708.210938, 60013.980469, 59763.679688, 60903.949219, 60634.660156, 59560.570312, 59706.699219, 63091.140625, 62724.359375, 63385.039062, 63218.511719, 63347.910156, 63799.320312, 63235.769531, 61478.550781, 61456.308594, 60567.269531, 62043.53125, 63432.410156, 65408.871094, 65317.691406, 66428.8125, 65165.75, 66505.023438, 67231.28125, 66748.0625], "low": [37801.621094, 37986.96875, 37958.550781, 38746.050781, 39062.03125, 39323.039062, 38940.441406, 38972.78125, 39171.691406, 39112.800781, 39827.589844, 39247.410156, 39371.421875, 39364.679688, 39081.710938, 38355.519531, 38701.898438, 38847.128906, 38995.761719, 38927.160156, 39110.921875, 39669.390625, 39864.460938, 39232.78125, 39584.359375, 39705.808594, 39385.050781, 39166.050781, 38305.910156, 38316.011719, 38426.199219, 38055.679688, 38671.769531, 38643.839844, 39332.628906, 39677.21875, 39806.691406, 39520.789062, 38886.050781, 39129.140625, 39221.359375, 39458.949219, 38401.820312, 38590.960938, 38682.179688, 38851.511719, 38753.199219, 38606.320312, 38794.238281, 39112.171875, 39133.941406, 39021.230469, 39151.710938, 38994.699219, 38468.71875, 38456.53125, 38131.789062, 37742.761719, 38061.941406, 36840.121094, 37372.261719, 36816.160156, 37178.71875, 37580.878906, 36813.621094, 36705.019531, 35987.128906, 36658.859375, 36776.941406, 36594.039062, 37377.550781, 37822.871094, 37751.878906, 37619.371094, 37608.488281, 37686.261719, 37873.28125, 37556.75, 36864.929688, 35541.71875, 35537.859375, 35426.328125, 34102.0, 33259.761719, 30792.740234, 31703.689453, 31258.179688, 32320.660156, 32626.580078, 33887.699219, 34266.308594, 33658.46875, 33931.53125, 34224.570312, 34216.980469, 34109.851562, 34682.28125, 34960.648438, 35337.980469, 35773.488281, 35793.328125, 36040.050781, 36606.578125, 36731.390625, 36606.710938, 37219.03125, 37417.390625, 38124.199219, 37851.800781, 37633.359375, 37479.210938, 37445.929688, 37455.699219, 37298.980469, 36855.828125, 37111.628906, 37167.011719, 37411.679688, 37709.710938, 38035.320312, 37748.171875, 37320.71875, 37446.808594, 37672.46875, 37527.878906, 37590.421875, 38018.21875, 38139.101562, 38288.28125, 38102.050781, 37540.199219, 38055.519531, 38333.351562, 38364.160156, 38488.339844, 38362.539062, 38026.320312, 38665.609375, 38711.109375, 39056.140625, 39847.308594, 40322.539062, 39885.378906, 39444.699219, 39667.820312, 39693.398438, 39524.25, 39510.480469, 39573.339844, 39530.949219, 39497.699219, 39288.898438, 39379.320312, 39520.960938, 39370.429688, 39745.421875, 39586.53125, 40087.859375, 41554.179688, 41389.789062, 40997.871094, 40563.53125, 40556.609375, 40639.320312, 40588.171875, 39850.519531, 40421.878906, 40423.128906, 40668.191406, 41248.050781, 42083.578125, 43008.199219, 42606.730469, 42736.859375, 43390.21875, 43411.96875, 42724.148438, 42564.300781, 42331.390625, 42681.371094, 42137.621094, 42270.179688, 42299.789062, 42611.308594, 41835.171875, 42084.78125, 41863.199219, 42066.589844, 42783.539062, 43343.578125, 43452.738281, 43509.019531, 43870.539062, 44548.570312, 44616.320312, 44612.070312, 44815.398438, 44495.460938, 45193.769531, 45205.46875, 45503.308594, 45354.988281, 44890.199219, 44733.601562, 44357.648438, 44659.21875, 45042.539062, 46592.988281, 47904.378906, 47728.269531, 47995.21875, 47962.609375, 46544.050781, 46910.828125, 47937.71875, 47494.308594, 48254.828125, 49127.199219, 48613.699219, 48399.050781, 48965.78125, 49838.980469, 50107.769531, 50365.621094, 50972.558594, 51613.03125, 51497.199219, 49073.578125, 50594.191406, 49640.558594, 50392.441406, 50581.171875, 50537.5, 50954.269531, 50246.601562, 49845.859375, 48661.519531, 48235.300781, 49113.390625, 48490.03125, 48511.949219, 48964.191406, 49865.171875, 49989.539062, 49215.960938, 49243.550781, 49521.230469, 49910.058594, 50215.410156, 50224.648438, 50417.109375, 50329.269531, 49926.269531, 50457.421875, 49965.679688, 49355.871094, 49077.808594, 48643.78125, 49257.148438, 49982.199219, 50264.421875, 50323.921875, 50283.761719, 50527.128906, 50347.648438, 50198.96875, 50995.671875, 52024.621094, 51830.398438, 51052.828125, 51189.140625, 52741.640625, 53792.679688, 53709.871094, 53706.789062, 53091.449219, 52852.898438, 52194.808594, 53242.378906, 53603.679688, 52656.0, 52637.660156, 52788.101562, 52990.421875, 52923.121094, 52655.179688, 53307.738281, 53965.511719, 53653.058594, 52950.148438, 55018.570312, 56812.011719, 57554.488281, 56652.480469, 56748.179688, 56135.121094, 56734.269531, 57362.011719, 56680.878906, 56732.929688, 57656.5, 58577.839844, 58130.570312, 57285.769531, 56091.539062, 53618.199219, 54910.328125, 54513.429688, 51407.660156, 53487.191406, 54882.578125, 53796.011719, 53286.691406, 53113.949219, 53482.589844, 54148.839844, 53190.179688, 50688.761719, 51645.148438, 53015.800781, 53176.769531, 52516.921875, 50566.988281, 50558.910156, 51902.839844, 52273.070312, 52925.101562, 53205.929688, 53156.941406, 54380.019531, 55763.050781, 56251.179688, 56232.78125, 57010.179688, 58028.75, 58428.191406, 58475.898438, 58687.960938, 59004.761719, 59005.480469, 58621.480469, 59225.371094, 59608.628906, 59701.839844, 58928.199219, 59263.5, 60213.019531, 62137.949219, 62380.621094, 62158.429688, 62318.871094, 62654.050781, 60937.300781, 60376.980469, 60256.328125, 59292.25, 60282.351562, 61842.558594, 63562.511719, 64605.691406, 64999.410156, 63875.039062, 65133.96875, 66244.84375, 65551.132812], "close": [38349.058594, 38208.03125, 38513.019531, 39248.859375, 39276.390625, 39395.601562, 39091.171875, 39160.5, 39367.578125, 39372.230469, 39849.140625, 39470.441406, 39457.488281, 39364.679688, 39081.710938, 38813.578125, 38701.898438, 39161.339844, 39036.851562, 39130.429688, 39568.058594, 40281.160156, 39894.539062, 39307.050781, 40083.300781, 39981.058594, 39605.089844, 39190.398438, 38474.300781, 38444.578125, 38572.601562, 38451.460938, 38902.5, 39027.980469, 39646.25, 39958.871094, 39931.980469, 39565.800781, 39016.871094, 39414.78125, 39513.96875, 39572.488281, 38520.089844, 38798.371094, 38831.480469, 39066.53125, 38787.019531, 38801.171875, 38963.699219, 39461.46875, 39149.429688, 39174.25, 39270.398438, 39164.609375, 38678.039062, 38776.941406, 38237.789062, 38142.371094, 38256.171875, 37155.5, 37785.46875, 37331.179688, 37418.238281, 37704.929688, 36887.171875, 37028.269531, 36793.109375, 36819.089844, 36790.03125, 37053.101562, 37396.519531, 37845.421875, 37751.878906, 37677.058594, 37608.488281, 37780.539062, 38027.289062, 37799.96875, 37120.328125, 35617.558594, 35624.480469, 35725.871094, 34735.929688, 33780.578125, 31136.580078, 33012.578125, 31714.029297, 34609.0, 33585.578125, 33982.359375, 34267.539062, 33920.398438, 34377.601562, 34730.28125, 34279.921875, 34220.601562, 34868.628906, 35039.148438, 35705.738281, 35839.988281, 36045.378906, 36452.300781, 36830.691406, 36779.660156, 36928.628906, 37503.328125, 37644.261719, 38183.261719, 38128.128906, 37755.511719, 37753.71875, 37498.628906, 37529.488281, 37298.980469, 36985.871094, 37160.46875, 37531.53125, 37724.109375, 37722.398438, 38432.980469, 37965.101562, 37470.671875, 37446.808594, 37747.449219, 37554.488281, 37741.609375, 38088.570312, 38211.511719, 38421.191406, 38173.089844, 37834.25, 38311.328125, 38536.738281, 38885.148438, 38488.339844, 38403.230469, 38354.089844, 38790.558594, 38942.070312, 39584.578125, 40150.789062, 40487.390625, 39986.328125, 39762.480469, 39785.898438, 39810.878906, 39587.679688, 39688.808594, 39821.28125, 39646.359375, 39569.679688, 39459.621094, 39678.019531, 39663.398438, 39901.191406, 39819.109375, 39774.921875, 41171.320312, 41826.339844, 41456.230469, 40998.269531, 40674.550781, 40654.699219, 41069.820312, 40799.601562, 40290.699219, 40549.539062, 40794.859375, 41059.148438, 41820.480469, 42718.171875, 43274.671875, 42649.261719, 43378.308594, 43714.308594, 43546.289062, 42888.550781, 42610.171875, 42633.289062, 42807.820312, 42394.398438, 42520.269531, 42828.789062, 42718.46875, 42188.789062, 42310.488281, 41938.890625, 42580.269531, 43018.75, 43643.808594, 43459.289062, 43837.671875, 44372.5, 44768.121094, 44902.269531, 44790.378906, 45303.429688, 45045.808594, 45493.660156, 45630.308594, 45754.929688, 45354.988281, 45043.75, 44932.628906, 44550.851562, 44936.730469, 45769.5, 47944.761719, 47950.878906, 47734.988281, 48580.441406, 48088.800781, 46847.320312, 47672.671875, 48277.738281, 47582.148438, 49185.5, 49316.058594, 49307.789062, 48641.609375, 49299.648438, 50512.320312, 50219.179688, 51307.648438, 51325.609375, 52411.339844, 51497.199219, 50212.269531, 50883.679688, 50276.371094, 50911.761719, 50842.929688, 51063.308594, 51281.828125, 50376.53125, 50323.910156, 48702.980469, 48537.699219, 49823.941406, 48625.878906, 48659.519531, 49559.070312, 50167.101562, 50253.910156, 49303.28125, 49303.449219, 49864.679688, 51028.421875, 50491.871094, 50581.941406, 50655.101562, 50602.800781, 50148.820312, 50836.550781, 50168.109375, 49383.289062, 49512.28125, 49001.5, 49507.210938, 50402.390625, 50412.871094, 50344.101562, 50407.789062, 50750.390625, 50526.921875, 50339.480469, 51832.800781, 52518.078125, 51961.980469, 51117.261719, 51939.890625, 53549.160156, 54341.230469, 54110.5, 53936.171875, 53583.570312, 52991.101562, 52774.640625, 53688.890625, 53846.871094, 52885.25, 53333.539062, 53358.710938, 53375.601562, 53322.851562, 52655.179688, 54720.660156, 54293.359375, 53818.039062, 54253.679688, 56363.941406, 57650.539062, 57639.839844, 56941.96875, 56806.410156, 56566.488281, 57143.839844, 57467.828125, 56825.699219, 57321.089844, 58583.121094, 58753.390625, 58850.269531, 58057.238281, 56279.050781, 54245.539062, 55278.058594, 55620.839844, 52728.71875, 54248.390625, 55025.371094, 54452.960938, 53819.609375, 53751.148438, 53700.390625, 55239.398438, 53372.53125, 51515.488281, 52252.28125, 53749.621094, 53603.648438, 53373.070312, 51885.851562, 51063.71875, 53739.679688, 52463.269531, 53123.488281, 53413.679688, 53429.558594, 56308.421875, 55895.320312, 56924.109375, 56502.769531, 57877.390625, 58134.238281, 59518.339844, 58475.898438, 58824.890625, 59349.171875, 59585.859375, 59140.230469, 59716.179688, 60537.359375, 59917.460938, 59284.921875, 59513.121094, 62833.839844, 62713.648438, 62417.878906, 62742.570312, 63272.109375, 62654.050781, 61409.289062, 60815.949219, 60550.589844, 59804.410156, 61684.140625, 63339.070312, 65158.191406, 64996.089844, 64999.410156, 64693.121094, 66329.5, 66934.328125, 66734.242188], "values": [38349.058594, 38208.03125, 38513.019531, 39248.859375, 39276.390625, 39395.601562, 39091.171875, 39160.5, 39367.578125, 39372.230469, 39849.140625, 39470.441406, 39457.488281, 39364.679688, 39081.710938, 38813.578125, 38701.898438, 39161.339844, 39036.851562, 39130.429688, 39568.058594, 40281.160156, 39894.539062, 39307.050781, 40083.300781, 39981.058594, 39605.089844, 39190.398438, 38474.300781, 38444.578125, 38572.601562, 38451.460938, 38902.5, 39027.980469, 39646.25, 39958.871094, 39931.980469, 39565.800781, 39016.871094, 39414.78125, 39513.96875, 39572.488281, 38520.089844, 38798.371094, 38831.480469, 39066.53125, 38787.019531, 38801.171875, 38963.699219, 39461.46875, 39149.429688, 39174.25, 39270.398438, 39164.609375, 38678.039062, 38776.941406, 38237.789062, 38142.371094, 38256.171875, 37155.5, 37785.46875, 37331.179688, 37418.238281, 37704.929688, 36887.171875, 37028.269531, 36793.109375, 36819.089844, 36790.03125, 37053.101562, 37396.519531, 37845.421875, 37751.878906, 37677.058594, 37608.488281, 37780.539062, 38027.289062, 37799.96875, 37120.328125, 35617.558594, 35624.480469, 35725.871094, 34735.929688, 33780.578125, 31136.580078, 33012.578125, 31714.029297, 34609.0, 33585.578125, 33982.359375, 34267.539062, 33920.398438, 34377.601562, 34730.28125, 34279.921875, 34220.601562, 34868.628906, 35039.148438, 35705.738281, 35839.988281, 36045.378906, 36452.300781, 36830.691406, 36779.660156, 36928.628906, 37503.328125, 37644.261719, 38183.261719, 38128.128906, 37755.511719, 37753.71875, 37498.628906, 37529.488281, 37298.980469, 36985.871094, 37160.46875, 37531.53125, 37724.109375, 37722.398438, 38432.980469, 37965.101562, 37470.671875, 37446.808594, 37747.449219, 37554.488281, 37741.609375, 38088.570312, 38211.511719, 38421.191406, 38173.089844, 37834.25, 38311.328125, 38536.738281, 38885.148438, 38488.339844, 38403.230469, 38354.089844, 38790.558594, 38942.070312, 39584.578125, 40150.789062, 40487.390625, 39986.328125, 39762.480469, 39785.898438, 39810.878906, 39587.679688, 39688.808594, 39821.28125, 39646.359375, 39569.679688, 39459.621094, 39678.019531, 39663.398438, 39901.191406, 39819.109375, 39774.921875, 41171.320312, 41826.339844, 41456.230469, 40998.269531, 40674.550781, 40654.699219, 41069.820312, 40799.601562, 40290.699219, 40549.539062, 40794.859375, 41059.148438, 41820.480469, 42718.171875, 43274.671875, 42649.261719, 43378.308594, 43714.308594, 43546.289062, 42888.550781, 42610.171875, 42633.289062, 42807.820312, 42394.398438, 42520.269531, 42828.789062, 42718.46875, 42188.789062, 42310.488281, 41938.890625, 42580.269531, 43018.75, 43643.808594, 43459.289062, 43837.671875, 44372.5, 44768.121094, 44902.269531, 44790.378906, 45303.429688, 45045.808594, 45493.660156, 45630.308594, 45754.929688, 45354.988281, 45043.75, 44932.628906, 44550.851562, 44936.730469, 45769.5, 47944.761719, 47950.878906, 47734.988281, 48580.441406, 48088.800781, 46847.320312, 47672.671875, 48277.738281, 47582.148438, 49185.5, 49316.058594, 49307.789062, 48641.609375, 49299.648438, 50512.320312, 50219.179688, 51307.648438, 51325.609375, 52411.339844, 51497.199219, 50212.269531, 50883.679688, 50276.371094, 50911.761719, 50842.929688, 51063.308594, 51281.828125, 50376.53125, 50323.910156, 48702.980469, 48537.699219, 49823.941406, 48625.878906, 48659.519531, 49559.070312, 50167.101562, 50253.910156, 49303.28125, 49303.449219, 49864.679688, 51028.421875, 50491.871094, 50581.941406, 50655.101562, 50602.800781, 50148.820312, 50836.550781, 50168.109375, 49383.289062, 49512.28125, 49001.5, 49507.210938, 50402.390625, 50412.871094, 50344.101562, 50407.789062, 50750.390625, 50526.921875, 50339.480469, 51832.800781, 52518.078125, 51961.980469, 51117.261719, 51939.890625, 53549.160156, 54341.230469, 54110.5, 53936.171875, 53583.570312, 52991.101562, 52774.640625, 53688.890625, 53846.871094, 52885.25, 53333.539062, 53358.710938, 53375.601562, 53322.851562, 52655.179688, 54720.660156, 54293.359375, 53818.039062, 54253.679688, 56363.941406, 57650.539062, 57639.839844, 56941.96875, 56806.410156, 56566.488281, 57143.839844, 57467.828125, 56825.699219, 57321.089844, 58583.121094, 58753.390625, 58850.269531, 58057.238281, 56279.050781, 54245.539062, 55278.058594, 55620.839844, 52728.71875, 54248.390625, 55025.371094, 54452.960938, 53819.609375, 53751.148438, 53700.390625, 55239.398438, 53372.53125, 51515.488281, 52252.28125, 53749.621094, 53603.648438, 53373.070312, 51885.851562, 51063.71875, 53739.679688, 52463.269531, 53123.488281, 53413.679688, 53429.558594, 56308.421875, 55895.320312, 56924.109375, 56502.769531, 57877.390625, 58134.238281, 59518.339844, 58475.898438, 58824.890625, 59349.171875, 59585.859375, 59140.230469, 59716.179688, 60537.359375, 59917.460938, 59284.921875, 59513.121094, 62833.839844, 62713.648438, 62417.878906, 62742.570312, 63272.109375, 62654.050781, 61409.289062, 60815.949219, 60550.589844, 59804.410156, 61684.140625, 63339.070312, 65158.191406, 64996.089844, 64999.410156, 64693.121094, 66329.5, 66934.328125, 66734.242188], "trendLine": [38666.464714, 38643.026042, 38627.401693, 38637.210286, 38666.024609, 38709.049349, 38740.645443, 38782.198047, 38807.599609, 38823.217969, 38842.276302, 38855.249349, 38902.043229, 38931.702604, 38918.403906, 38899.476172, 38872.860417, 38860.461068, 38849.153125, 38862.778776, 38897.190755, 38951.799089, 39007.588672, 39037.342708, 39095.041406, 39160.204297, 39204.245573, 39217.920833, 39218.997526, 39229.317839, 39236.769271, 39244.883594, 39257.866276, 39250.503646, 39262.832292, 39281.607943, 39309.634896, 39323.144922, 39311.454688, 39312.873047, 39301.700651, 39305.102214, 39273.855599, 39254.978646, 39246.63763, 39255.069401, 39257.906771, 39245.901172, 39243.46276, 39254.497396, 39240.543099, 39203.646094, 39182.841406, 39178.093359, 39131.251302, 39091.114063, 39045.53737, 39010.603125, 39003.332162, 38960.362891, 38934.12513, 38896.782422, 38847.307031, 38803.205339, 38711.236068, 38613.549349, 38508.920313, 38417.363281, 38343.135287, 38264.41263, 38193.83099, 38136.262109, 38110.655078, 38073.277995, 38032.511589, 37989.645182, 37964.320833, 37930.947396, 37869.501693, 37741.371354, 37623.873047, 37508.927083, 37357.778125, 37178.310417, 36926.928451, 36734.783008, 36517.324349, 36399.545313, 36243.858854, 36138.0875, 36020.823177, 35907.130469, 35805.775911, 35706.620964, 35619.71263, 35526.123698, 35461.974349, 35402.642969, 35366.49987, 35326.06276, 35281.02474, 35234.58737, 35203.88112, 35173.967838, 35151.305859, 35142.065495, 35129.297917, 35142.074349, 35175.667708, 35246.932812, 35317.907422, 35376.999349, 35470.117969, 35587.398047, 35782.374414, 35920.637435, 36114.554167, 36218.391146, 36356.285156, 36504.639193, 36627.891276, 36746.233724, 36848.540625, 36949.112891, 37058.265104, 37175.632031, 37282.963411, 37388.708854, 37479.223958, 37556.99401, 37616.623047, 37678.590625, 37735.458854, 37805.641797, 37857.632162, 37887.628906, 37911.289844, 37931.533073, 37958.664453, 38019.633333, 38099.535677, 38199.161068, 38281.055729, 38363.172396, 38456.506641, 38544.853646, 38613.391927, 38678.881901, 38748.844662, 38789.290625, 38842.776563, 38909.07487, 38983.448568, 39047.313542, 39125.536979, 39194.786979, 39250.998698, 39349.658984, 39463.163932, 39572.601953, 39678.069271, 39756.843359, 39827.442057, 39900.264453, 39977.30651, 40040.222135, 40113.403776, 40180.213802, 40250.783073, 40325.313151, 40410.892578, 40503.801953, 40592.566406, 40713.09401, 40844.041016, 40968.554688, 41078.583724, 41175.9625, 41269.696094, 41375.078125, 41469.235417, 41571.257031, 41676.282682, 41778.118359, 41854.371615, 41937.417578, 42009.54987, 42056.514844, 42096.261849, 42169.18112, 42251.215104, 42356.652474, 42480.579167, 42603.855859, 42740.611458, 42890.600781, 43049.063802, 43190.762109, 43338.579167, 43465.573437, 43566.798698, 43636.142578, 43715.958854, 43767.769531, 43795.654297, 43842.002344, 43938.033984, 44115.853646, 44293.106641, 44457.345573, 44663.547005, 44849.164713, 44983.115755, 45148.255859, 45351.220833, 45526.942839, 45768.496484, 45993.022786, 46202.657422, 46369.250781, 46563.929427, 46786.417708, 46981.307031, 47199.291276, 47413.402604, 47667.434635, 47873.89362, 48046.108984, 48225.776302, 48380.645052, 48552.539453, 48735.470833, 48936.122787, 49147.76276, 49341.952083, 49521.52474, 49619.307422, 49639.072005, 49701.507422, 49731.203776, 49733.839714, 49782.848698, 49893.508073, 49979.549349, 50013.734115, 50071.110807, 50093.75013, 50150.828906, 50190.298307, 50254.976042, 50300.157813, 50303.173828, 50300.828516, 50285.12526, 50246.541927, 50145.606901, 50079.442969, 50039.083984, 49993.201693, 49997.402344, 49980.772656, 49964.145052, 49942.294401, 49924.579818, 49929.592838, 49930.111849, 50034.439193, 50167.118489, 50238.386458, 50321.432552, 50430.778255, 50563.78125, 50702.91888, 50831.471875, 50985.901562, 51128.572266, 51232.786328, 51290.99362, 51397.560937, 51506.391927, 51580.730208, 51671.754818, 51778.751172, 51863.386198, 51968.544271, 52077.607292, 52251.219922, 52427.615234, 52571.309505, 52699.685807, 52898.054818, 53141.602734, 53382.671094, 53589.057031, 53798.373307, 54005.940234, 54182.97487, 54347.966536, 54510.090495, 54716.884766, 54938.325781, 55111.80013, 55262.101432, 55393.659375, 55471.755338, 55493.820963, 55570.052865, 55664.926172, 55632.920443, 55646.304427, 55717.641797, 55754.955859, 55770.319141, 55782.83737, 55795.422005, 55881.56263, 55836.625, 55744.029297, 55691.83737, 55675.035417, 55583.025651, 55440.443359, 55248.64375, 55052.702083, 54950.477734, 54813.703776, 54679.692057, 54544.553776, 54431.349089, 54397.59349, 54308.00013, 54247.024089, 54168.774089, 54162.779167, 54224.61875, 54400.378776, 54506.973438, 54613.77513, 54834.456901, 55012.372526, 55149.534505, 55324.97513, 55548.90013, 55754.44388, 55940.594922, 56083.052344, 56398.429297, 56771.701302, 57110.554557, 57410.319531, 57732.601563, 58041.967578, 58359.415495, 58684.489844, 58911.520182, 59156.22487, 59441.579948, 59772.426302, 60163.380729, 60452.969661, 60756.439323, 61015.40638, 61342.964063, 61644.861979, 61931.528776], "activity5": [38363.686719, 38300.3625, 38343.755729, 38650.236979, 38912.104687, 39137.614583, 39191.878385, 39210.375521, 39254.733333, 39292.727344, 39483.302083, 39517.407812, 39521.911198, 39475.679167, 39335.317448, 39124.946094, 38946.385677, 38972.208594, 38976.278646, 39033.396615, 39233.142969, 39620.291146, 39773.28151, 39681.5625, 39830.580208, 39881.992448, 39780.548438, 39585.945313, 39199.585677, 38858.835156, 38670.007292, 38534.696354, 38626.640365, 38779.604427, 39101.746354, 39447.983854, 39692.839844, 39716.934635, 39513.832813, 39444.108333, 39422.877604, 39450.813542, 39151.916146, 39015.493229, 38904.673438, 38911.090625, 38854.166406, 38854.324219, 38889.91901, 39080.415104, 39124.898959, 39172.129688, 39225.594532, 39212.514584, 39023.850521, 38920.382552, 38662.029687, 38434.301562, 38319.708854, 37898.788021, 37789.359375, 37594.599219, 37489.299219, 37527.838542, 37330.541406, 37198.165365, 37037.882552, 36922.13125, 36836.636979, 36899.826042, 37066.425781, 37358.109635, 37548.458333, 37651.68099, 37672.911719, 37714.466927, 37812.670833, 37822.976823, 37603.529948, 36920.27526, 36372.056511, 36001.371875, 35454.134636, 34792.716146, 33472.614974, 33076.578385, 32421.81901, 32999.50599, 33244.514323, 33634.783073, 33930.393099, 34026.625521, 34128.167708, 34362.696354, 34370.791667, 34339.276041, 34526.898698, 34708.145833, 35067.486458, 35406.546614, 35710.065885, 36027.573958, 36365.634114, 36567.247656, 36746.922656, 37045.588021, 37294.034635, 37642.683854, 37882.784115, 37908.780729, 37879.054167, 37747.604948, 37636.151042, 37491.446094, 37297.647917, 37213.358333, 37292.30625, 37433.253385, 37560.655469, 37896.690365, 37980.291667, 37845.440885, 37706.692969, 37686.645313, 37600.607292, 37635.509115, 37800.964062, 37966.20625, 38150.361458, 38206.9, 38109.251823, 38164.453646, 38279.941667, 38489.884636, 38536.627604, 38533.984115, 38477.028386, 38562.711459, 38681.977083, 39011.617187, 39456.911719, 39897.902864, 40029.653125, 40007.069531, 39937.597917, 39863.031771, 39736.726563, 39704.111719, 39735.489063, 39704.639063, 39657.531771, 39589.818229, 39603.441406, 39612.910156, 39712.16875, 39767.077865, 39790.629167, 40258.626562, 40845.410417, 41164.628385, 41227.523437, 41103.901562, 40913.68724, 40896.288021, 40839.250521, 40656.354167, 40606.909114, 40647.571614, 40766.986458, 41140.890104, 41745.965625, 42374.709636, 42613.308073, 42971.295313, 43286.671875, 43419.786719, 43278.447656, 43070.057031, 42871.978125, 42781.74427, 42614.135677, 42565.276823, 42643.809896, 42670.995052, 42515.941666, 42442.723437, 42251.233333, 42312.294791, 42536.084375, 42948.208073, 43201.823958, 43504.980729, 43859.828125, 44227.067188, 44522.397656, 44696.533854, 44952.947656, 45025.770573, 45202.990104, 45377.389844, 45544.794011, 45514.58099, 45377.184635, 45202.885156, 44938.728646, 44875.162239, 45143.732292, 46109.755469, 46884.416927, 47385.898177, 47956.921354, 48121.15026, 47716.932291, 47660.994271, 47825.292187, 47721.54349, 48218.798177, 48686.459115, 48986.78099, 48956.035156, 49120.377604, 49574.44401, 49842.342188, 50412.855209, 50856.03125, 51482.184115, 51596.177344, 51216.202083, 51060.490886, 50730.608073, 50682.471354, 50711.3625, 50857.33125, 51019.403906, 50853.167708, 50662.713802, 49971.140104, 49367.135938, 49360.253125, 49051.208594, 48870.08776, 49099.776562, 49475.069791, 49770.672395, 49720.734114, 49625.691667, 49674.797396, 50091.443229, 50271.817448, 50466.351042, 50600.027344, 50626.159896, 50451.757552, 50565.238802, 50432.927604, 50066.598437, 49828.054166, 49491.950781, 49400.905729, 49696.876563, 49980.722136, 50173.005729, 50331.063802, 50509.569791, 50530.707552, 50481.06276, 50934.084115, 51516.284635, 51772.433333, 51666.236458, 51794.893229, 52353.279167, 53061.264583, 53570.796354, 53878.984115, 53881.710677, 53577.36901, 53238.077604, 53307.975521, 53458.640885, 53294.719271, 53326.782031, 53344.40625, 53328.722656, 53316.341666, 53116.338021, 53620.165885, 53889.085417, 53937.254948, 54101.142188, 54906.394792, 55893.2625, 56681.238542, 57013.492187, 57092.297656, 56920.947135, 56928.54401, 57077.916927, 57024.714323, 57144.393229, 57650.43724, 58078.795573, 58432.14349, 58428.984896, 57750.994531, 56464.636198, 55811.623177, 55504.559375, 54448.750521, 54254.733594, 54455.0875, 54412.649219, 54214.100261, 54112.813021, 53926.444531, 54289.611979, 54016.221875, 53195.846094, 52774.676042, 52952.54375, 53078.471875, 53236.590625, 52898.933854, 52262.541927, 52597.374479, 52507.39974, 52713.523177, 53033.015886, 53255.946354, 54280.775261, 54996.654167, 55826.659375, 56262.843229, 56951.294792, 57428.840104, 58246.03151, 58474.207813, 58715.26224, 58976.269011, 59218.052865, 59214.519011, 59428.175521, 59832.873177, 59916.773438, 59751.941406, 59683.238281, 60696.582031, 61462.017969, 61983.778125, 62447.074219, 62856.373437, 62809.053906, 62358.799739, 61797.722917, 61254.988281, 60609.659115, 60822.086719, 61650.818229, 62957.271354, 63920.207812, 64587.884375, 64807.13125, 65371.239063, 65937.594271, 66318.845052], "activity10": [38350.427628, 38321.947443, 38356.826562, 38520.182599, 38673.372869, 38831.436932, 38909.25142, 38984.992472, 39091.468466, 39181.961648, 39336.670099, 39395.249929, 39428.521733, 39427.747088, 39373.417756, 39273.876634, 39164.612358, 39145.960583, 39104.659304, 39086.385441, 39152.076847, 39352.533665, 39467.955398, 39468.614702, 39611.458167, 39717.50142, 39733.959801, 39658.598082, 39452.508452, 39251.242898, 39085.724361, 38916.279474, 38862.108949, 38848.790128, 38952.957955, 39121.912358, 39286.380966, 39378.327983, 39363.644105, 39411.442614, 39459.635156, 39501.351847, 39331.341051, 39218.879759, 39116.613068, 39071.896875, 38992.58473, 38936.66321, 38924.19446, 39003.196023, 39024.614347, 39057.173438, 39114.454759, 39138.85973, 39068.138494, 39018.189347, 38875.47777, 38725.40348, 38607.998437, 38303.335369, 38155.138778, 37949.143466, 37792.487358, 37721.6326, 37528.634233, 37393.851207, 37248.105824, 37133.351065, 37037.372585, 37015.882173, 37058.693182, 37190.194602, 37295.338352, 37380.812216, 37454.325497, 37546.005895, 37668.872301, 37727.968111, 37645.658736, 37284.113139, 36949.926847, 36666.394105, 36241.409304, 35697.559659, 34743.828196, 34248.858345, 33604.478906, 33601.244318, 33469.950639, 33475.067188, 33561.765483, 33610.018963, 33774.22706, 34009.073793, 34144.769673, 34212.528373, 34376.146165, 34513.411151, 34764.053409, 35000.556392, 35240.628054, 35522.36115, 35826.857954, 36077.474716, 36317.91527, 36614.688281, 36877.399645, 37187.644957, 37430.700426, 37561.963849, 37658.07358, 37676.742614, 37681.998295, 37632.638068, 37516.906676, 37431.879545, 37420.552131, 37446.288565, 37480.062145, 37650.409375, 37723.370099, 37702.591193, 37677.981818, 37709.537642, 37697.855682, 37709.857244, 37774.37642, 37851.120597, 37957.126491, 38005.317685, 37996.626918, 38077.056747, 38183.185582, 38332.844815, 38389.671591, 38414.044815, 38417.453906, 38495.393324, 38590.352202, 38792.660156, 39072.252131, 39370.925497, 39538.931818, 39639.882386, 39729.139276, 39799.346094, 39803.377628, 39803.36733, 39811.111151, 39771.065341, 39715.954475, 39651.39858, 39645.23821, 39642.025071, 39683.848509, 39708.651705, 39725.271165, 39992.376847, 40351.62223, 40607.119389, 40746.444176, 40800.936648, 40829.730114, 40916.242329, 40928.052557, 40831.000355, 40772.435582, 40744.390554, 40771.242827, 40950.46804, 41286.287145, 41692.017117, 41936.761222, 42277.794531, 42637.946236, 42914.554261, 43012.380966, 43017.065838, 42992.948153, 42971.942684, 42857.817969, 42772.465696, 42756.92429, 42718.060511, 42594.888423, 42521.580184, 42403.177841, 42418.656392, 42514.402344, 42716.786932, 42870.422727, 43073.49375, 43349.85348, 43670.076847, 43977.424432, 44215.092258, 44500.953125, 44678.800355, 44893.247159, 45087.540767, 45268.374574, 45334.752841, 45316.954759, 45266.748295, 45144.136719, 45098.074361, 45200.763707, 45690.481179, 46128.602628, 46482.794531, 46952.438281, 47281.319886, 47334.772088, 47505.496023, 47736.413068, 47773.097656, 48053.202202, 48294.935582, 48510.232741, 48579.735227, 48752.397159, 49132.468395, 49415.177344, 49834.483168, 50190.964134, 50689.434801, 50933.894602, 50902.699929, 50977.285085, 50912.797941, 50934.113424, 50913.602841, 50927.150071, 50965.080327, 50838.880611, 50720.369389, 50345.096946, 49990.577344, 49900.36669, 49611.59446, 49358.947656, 49310.805398, 49396.557173, 49514.387003, 49478.06463, 49461.286435, 49565.103977, 49859.389205, 50010.833878, 50166.510795, 50299.924787, 50387.546236, 50373.648863, 50485.125781, 50464.474432, 50285.404332, 50128.335724, 49884.805042, 49770.074929, 49836.00767, 49907.110511, 49970.113991, 50049.400639, 50186.269957, 50284.075142, 50341.276207, 50652.604758, 51046.337926, 51275.024645, 51305.493963, 51472.534517, 51904.40554, 52422.015554, 52826.157457, 53137.51044, 53322.767685, 53341.319886, 53299.45554, 53419.153693, 53536.177202, 53428.73125, 53385.604048, 53350.973935, 53337.278835, 53327.354616, 53207.18679, 53479.440696, 53642.557031, 53691.638423, 53817.579048, 54319.807102, 54992.713068, 55585.182812, 55972.928196, 56271.183523, 56462.479261, 56687.63331, 56927.636506, 56993.171378, 57094.092543, 57368.702841, 57633.922514, 57896.704688, 57993.291548, 57746.293963, 57139.155327, 56761.946591, 56480.985014, 55707.764844, 55285.339205, 55060.05, 54795.372585, 54493.729972, 54271.106463, 54117.546804, 54290.691478, 54106.335583, 53618.981463, 53340.232457, 53342.38956, 53327.074716, 53295.68608, 53013.528409, 52617.051278, 52755.974858, 52662.109517, 52738.75902, 52872.698651, 52975.012784, 53579.351563, 54062.057315, 54690.148864, 55177.068821, 55829.975923, 56405.697656, 57153.173153, 57582.839844, 57978.643111, 58371.384588, 58699.530824, 58887.06385, 59120.316548, 59452.10973, 59597.837926, 59591.466833, 59605.664986, 60223.725071, 60740.696875, 61133.187713, 61528.918679, 61963.53473, 62210.65142, 62178.03196, 62021.679261, 61800.743253, 61421.126065, 61377.981889, 61656.637642, 62254.671378, 62773.408239, 63251.77571, 63643.048793, 64294.771307, 64967.00419, 65491.61456], "activity20": [38541.809022, 38495.975019, 38483.345703, 38538.609003, 38592.808798, 38659.334784, 38696.799888, 38742.816239, 38810.32965, 38878.326674, 38988.645759, 39056.643769, 39119.467522, 39167.563616, 39184.185305, 39171.79734, 39145.023661, 39160.015607, 39161.336291, 39168.736551, 39213.075465, 39319.524051, 39379.279539, 39376.505097, 39447.382124, 39504.679371, 39523.38218, 39500.143341, 39408.562351, 39318.404334, 39244.856417, 39165.850056, 39134.652083, 39118.047433, 39161.928925, 39232.895573, 39295.847433, 39318.067504, 39286.082552, 39292.088951, 39306.187723, 39326.117355, 39249.193192, 39205.317002, 39167.016369, 39157.062574, 39124.843508, 39097.867857, 39088.224461, 39123.657217, 39124.529632, 39125.019085, 39131.223679, 39125.601228, 39072.988133, 39034.404836, 38950.101935, 38864.779185, 38797.072842, 38628.162984, 38530.008631, 38396.819606, 38282.594773, 38200.920796, 38046.571987, 37914.919661, 37770.577139, 37638.203757, 37512.501377, 37422.204111, 37376.081734, 37381.059152, 37383.455469, 37385.957087, 37389.011775, 37413.54535, 37466.323698, 37498.454873, 37467.488858, 37298.810714, 37138.115327, 36997.366611, 36769.982087, 36464.384598, 35925.66516, 35592.995973, 35155.777809, 35018.457236, 34794.19215, 34622.975056, 34493.540513, 34345.944866, 34260.582961, 34224.877586, 34160.313114, 34105.949405, 34130.254669, 34185.841127, 34318.059096, 34469.798921, 34640.040569, 34847.032403, 35086.602251, 35311.336923, 35535.977753, 35787.770656, 36031.601283, 36298.526042, 36543.179762, 36730.714937, 36900.111961, 37028.613858, 37143.015551, 37220.455134, 37255.842876, 37294.973493, 37355.444029, 37421.574851, 37474.757199, 37586.010882, 37640.357087, 37638.473214, 37629.467262, 37646.159859, 37639.866704, 37648.414323, 37688.871168, 37738.920964, 37808.805729, 37853.666239, 37864.26782, 37919.921931, 37993.173679, 38094.810919, 38151.103683, 38192.136179, 38222.570703, 38290.656734, 38368.094122, 38500.914769, 38682.176469, 38885.087426, 39025.912816, 39133.326432, 39233.374944, 39325.176786, 39385.867894, 39449.051711, 39517.817225, 39563.256417, 39594.377214, 39606.752288, 39634.459152, 39655.338858, 39695.159561, 39720.435063, 39734.759952, 39875.309301, 40066.904502, 40209.516574, 40299.600688, 40354.818824, 40407.255097, 40496.043992, 40552.87234, 40556.406641, 40582.307496, 40626.991908, 40691.579799, 40822.780897, 41029.123456, 41273.473196, 41440.093155, 41661.997377, 41898.211551, 42100.266164, 42221.930562, 42302.255878, 42377.931157, 42466.385844, 42509.030878, 42557.015402, 42625.593601, 42673.312295, 42662.734598, 42657.132124, 42606.521354, 42610.378329, 42647.493396, 42734.806417, 42795.863635, 42889.428181, 43031.247786, 43202.539695, 43379.98949, 43541.126079, 43745.200409, 43913.239974, 44112.333798, 44310.820945, 44507.736347, 44650.559561, 44750.242374, 44828.794792, 44860.443843, 44917.59535, 45041.552325, 45354.436086, 45642.357236, 45886.231045, 46191.142392, 46424.844382, 46520.066667, 46682.109003, 46887.945517, 47011.461719, 47274.383928, 47531.254241, 47767.002455, 47921.142466, 48123.613337, 48424.697154, 48673.304092, 49000.929818, 49299.908873, 49670.030078, 49917.496894, 50015.314695, 50166.278665, 50245.438002, 50373.00891, 50482.922861, 50600.71038, 50719.233148, 50734.350707, 50734.462482, 50567.143992, 50386.382143, 50331.826023, 50160.710845, 49992.874442, 49913.757775, 49897.088132, 49888.933966, 49795.261514, 49711.235193, 49695.458873, 49798.289044, 49846.132701, 49904.420238, 49968.220312, 50028.261551, 50046.210026, 50134.011347, 50160.271949, 50112.780245, 50082.05266, 49998.825428, 49961.552567, 50011.043155, 50053.072303, 50080.202678, 50109.660286, 50170.600484, 50207.89375, 50221.508594, 50372.410937, 50579.205785, 50725.94535, 50785.234989, 50920.321094, 51202.55292, 51546.189732, 51847.888356, 52117.394066, 52335.375521, 52476.930041, 52581.303423, 52754.780897, 52923.391369, 52984.016592, 53075.562779, 53155.270871, 53222.535584, 53272.275484, 53245.113635, 53403.637072, 53507.713486, 53558.067578, 53641.072879, 53910.120164, 54280.633649, 54630.597786, 54898.390346, 55139.789379, 55344.670908, 55590.333929, 55847.078032, 56020.31849, 56225.801823, 56534.93471, 56833.151023, 57114.785082, 57294.742076, 57283.054371, 57063.621745, 56934.951172, 56836.272154, 56455.831696, 56225.309133, 56068.809896, 55864.16955, 55614.43657, 55376.375075, 55148.673884, 55082.335435, 54844.519587, 54447.801116, 54149.59788, 54015.776618, 53885.060194, 53756.095722, 53511.111942, 53220.993694, 53219.031343, 53107.598363, 53067.530357, 53065.359487, 53075.211179, 53355.902995, 53587.442132, 53912.818564, 54186.300019, 54577.920815, 54974.35452, 55481.493862, 55868.977158, 56265.396057, 56676.939825, 57077.230543, 57407.288802, 57765.834691, 58172.382887, 58478.69548, 58682.60558, 58881.843025, 59363.768676, 59788.007757, 60139.792746, 60479.6992, 60839.399144, 61105.108798, 61224.984282, 61264.98683, 61265.723921, 61183.889844, 61279.715476, 61517.876116, 61907.79029, 62254.604222, 62575.971373, 62840.26728, 63236.709077, 63663.171931, 64037.165327], "activity30": [38614.100319, 38584.523967, 38576.13645, 38616.230494, 38657.467935, 38704.537416, 38729.190482, 38756.277873, 38794.04433, 38830.472127, 38896.660685, 38937.187466, 38976.041591, 39005.889104, 39015.567062, 39008.804108, 38996.057157, 39014.668733, 39026.048765, 39044.19564, 39089.697564, 39178.985912, 39239.807846, 39259.127982, 39326.609148, 39383.771547, 39412.473841, 39411.580477, 39363.60499, 39313.642448, 39271.273656, 39220.608602, 39198.519338, 39183.687996, 39209.220019, 39254.125748, 39296.085266, 39312.612097, 39292.852495, 39299.518725, 39312.492641, 39329.962811, 39279.316852, 39248.640432, 39221.317969, 39209.698202, 39179.501437, 39150.034669, 39131.828091, 39145.892994, 39139.114432, 39134.837458, 39139.144061, 39137.967801, 39105.706233, 39082.84753, 39027.794304, 38969.525512, 38920.852529, 38801.63755, 38725.837928, 38622.422093, 38527.032149, 38453.330385, 38329.715323, 38221.136836, 38103.689096, 37994.667776, 37889.678612, 37806.45063, 37750.457527, 37727.979519, 37703.180603, 37675.206636, 37645.220203, 37628.963911, 37631.392549, 37620.789188, 37568.491171, 37423.204519, 37286.630914, 37164.179175, 36985.276117, 36754.48902, 36364.699966, 36112.161236, 35788.241641, 35665.123942, 35483.577671, 35337.674479, 35216.993935, 35081.482661, 34982.803377, 34913.416625, 34821.371522, 34731.106292, 34688.687273, 34661.408182, 34680.962718, 34711.510358, 34757.917851, 34833.484047, 34936.458501, 35038.121665, 35151.325605, 35303.068977, 35464.500991, 35661.530914, 35854.179595, 36020.621144, 36182.349269, 36323.040978, 36461.911231, 36579.90236, 36670.126428, 36759.03574, 36862.964373, 36966.806645, 37063.839373, 37197.819716, 37292.043095, 37346.416037, 37391.614415, 37449.608518, 37488.664995, 37532.751722, 37591.650966, 37651.557308, 37718.169086, 37762.934627, 37780.82211, 37825.641793, 37881.006158, 37955.179679, 37999.224714, 38034.424605, 38064.518859, 38121.245875, 38186.441826, 38291.339483, 38428.833401, 38582.888558, 38698.189659, 38793.765449, 38885.554226, 38972.933081, 39040.212181, 39109.593901, 39183.297085, 39241.20126, 39291.548942, 39331.345363, 39380.954696, 39424.82243, 39479.911324, 39524.65793, 39562.085988, 39685.977705, 39845.763567, 39974.348505, 40066.327058, 40130.616188, 40188.542372, 40268.695808, 40326.717557, 40346.936442, 40379.795598, 40423.760475, 40480.465936, 40581.736736, 40736.114718, 40920.874672, 41059.291431, 41239.016734, 41432.643481, 41606.982065, 41730.852781, 41829.664919, 41923.685988, 42022.919808, 42088.682409, 42156.491062, 42237.622161, 42304.859971, 42331.354855, 42360.781737, 42360.876772, 42397.697396, 42459.777083, 42559.618809, 42642.851579, 42745.203629, 42875.258308, 43022.841658, 43171.126411, 43303.369472, 43459.035853, 43587.858098, 43736.432166, 43884.285677, 44031.98608, 44147.35315, 44238.166532, 44316.661374, 44367.182796, 44440.800613, 44565.155301, 44823.653864, 45071.074849, 45293.131729, 45559.137912, 45780.122026, 45909.035291, 46082.55504, 46284.457132, 46428.387945, 46664.423891, 46893.298866, 47107.154755, 47264.506494, 47453.564407, 47708.299303, 47929.767818, 48208.886618, 48475.100689, 48797.548253, 49044.629839, 49195.492801, 49378.561878, 49510.858317, 49674.156166, 49821.923278, 49972.106359, 50123.442188, 50202.717574, 50266.069708, 50213.2604, 50143.479226, 50155.406284, 50086.010896, 50016.869977, 50005.594531, 50030.385039, 50053.636786, 50010.006586, 49964.181754, 49950.863617, 50011.16502, 50033.167742, 50058.435039, 50084.249588, 50103.774941, 50093.81665, 50128.379377, 50120.829965, 50065.136231, 50024.276512, 49954.731804, 49920.417414, 49946.8167, 49973.621136, 49997.06171, 50025.683904, 50077.819145, 50116.679923, 50143.124286, 50265.878411, 50426.11318, 50541.910727, 50598.612357, 50703.029007, 50904.214936, 51147.921337, 51367.765281, 51568.068506, 51735.660039, 51855.823219, 51955.29769, 52110.000722, 52268.020732, 52356.979318, 52470.06376, 52578.899639, 52681.922245, 52776.0813, 52820.380359, 52990.899899, 53122.650832, 53212.355595, 53320.895606, 53557.299193, 53863.91108, 54154.119926, 54383.752033, 54591.323202, 54769.911265, 54972.356401, 55184.282418, 55344.136139, 55525.490936, 55774.925538, 56021.058753, 56262.250328, 56442.581737, 56499.703763, 56420.593036, 56406.672883, 56409.949462, 56220.516725, 56131.192221, 56091.132006, 56009.539693, 55884.678629, 55754.409551, 55620.058149, 55584.18566, 55422.312668, 55143.529654, 54918.255586, 54792.951311, 54659.313441, 54516.735677, 54287.407174, 54017.412013, 53932.700891, 53772.235845, 53663.189684, 53581.511467, 53509.576294, 53630.677764, 53727.305301, 53896.086542, 54041.618506, 54280.884089, 54537.107258, 54878.637651, 55141.574404, 55420.149706, 55725.659173, 56032.201269, 56298.514684, 56593.136954, 56929.419809, 57211.262441, 57439.035215, 57669.520775, 58105.055452, 58512.488945, 58876.758468, 59240.114323, 59618.294313, 59935.807166, 60153.053713, 60311.53976, 60431.933308, 60489.539113, 60652.630452, 60904.081443, 61251.55016, 61563.337844, 61856.656586, 62110.636055, 62453.480805, 62814.21397, 63142.56108], "fairValue": [38457.465032, 38449.032214, 38444.418232, 38449.403233, 38457.830091, 38466.265362, 38479.232159, 38490.269919, 38501.907214, 38507.754344, 38521.989345, 38531.833446, 38538.575934, 38545.567145, 38550.987918, 38550.849947, 38554.052046, 38561.022298, 38566.200133, 38572.296086, 38580.065317, 38592.215507, 38598.460875, 38601.792105, 38608.289676, 38614.918707, 38621.251966, 38621.81081, 38620.709473, 38617.789976, 38615.977351, 38615.301645, 38620.739921, 38624.201986, 38628.838003, 38636.02653, 38645.268893, 38650.796387, 38652.930627, 38655.344864, 38657.775503, 38662.235615, 38660.951134, 38660.847368, 38665.520696, 38669.26699, 38670.653258, 38671.731157, 38674.085199, 38678.295585, 38678.143542, 38674.984438, 38674.528408, 38671.845916, 38665.736816, 38657.417906, 38642.398851, 38624.634252, 38607.607334, 38584.368878, 38560.043858, 38531.192521, 38500.38623, 38478.041679, 38449.914075, 38423.828037, 38402.4611, 38381.661746, 38363.655536, 38347.365222, 38336.093863, 38335.939441, 38336.480907, 38331.406738, 38325.525578, 38317.055827, 38316.420961, 38328.538073, 38364.832357, 38370.871444, 38374.30003, 38380.035432, 38378.182417, 38362.464894, 38328.453037, 38304.644944, 38263.948518, 38246.130434, 38217.429512, 38191.984375, 38166.705704, 38138.219351, 38114.292318, 38091.482447, 38065.252704, 38038.701873, 38014.476738, 37991.004157, 37971.897937, 37964.156776, 37960.235552, 37960.625501, 37964.567433, 37968.544997, 37976.935121, 37981.230369, 37988.041266, 38000.733849, 38011.938702, 38015.786033, 38015.977113, 38013.14403, 38010.959585, 38000.532352, 37982.303586, 37977.437675, 37970.255384, 37969.71274, 37964.394406, 37963.095428, 37954.328526, 37944.925531, 37933.187375, 37922.716597, 37909.567157, 37895.663687, 37888.665415, 37884.180288, 37880.586964, 37875.577274, 37871.873998, 37873.197516, 37875.719626, 37881.945438, 37881.194211, 37877.986203, 37872.067608, 37870.204202, 37875.899064, 37883.012395, 37887.308018, 37894.397636, 37897.512745, 37898.981721, 37901.608699, 37908.59087, 37915.334335, 37922.038812, 37932.297977, 37940.194962, 37947.998422, 37957.1872, 37966.124174, 37971.786083, 37981.139874, 37991.935647, 38001.075796, 38020.071239, 38041.310472, 38055.460286, 38066.497972, 38074.696364, 38084.718975, 38096.958208, 38106.137846, 38112.025466, 38116.515199, 38125.005058, 38135.27211, 38151.014423, 38174.32507, 38202.921825, 38228.225436, 38255.257287, 38285.240986, 38313.547776, 38334.832983, 38349.762545, 38367.318635, 38389.759465, 38404.574194, 38420.851187, 38441.515925, 38464.131761, 38487.942583, 38512.724058, 38534.302835, 38560.769556, 38587.155774, 38616.744416, 38641.186974, 38666.051082, 38694.515951, 38727.864158, 38765.591071, 38800.05003, 38837.161959, 38872.247346, 38916.94972, 38960.744191, 39005.125275, 39045.435897, 39085.543144, 39124.847356, 39160.662435, 39195.760266, 39238.196615, 39294.417844, 39350.061949, 39405.000275, 39468.477214, 39528.16862, 39583.357923, 39644.449594, 39708.690405, 39775.527895, 39848.605018, 39925.431165, 40001.646234, 40071.753155, 40151.320312, 40237.756535, 40323.821089, 40416.696464, 40509.873247, 40608.323493, 40698.712465, 40777.987129, 40862.16534, 40942.930163, 41028.207557, 41111.94083, 41195.505058, 41281.927234, 41366.902895, 41461.174379, 41545.010917, 41627.138021, 41723.856045, 41819.018229, 41931.344764, 42037.412022, 42155.700947, 42255.988832, 42356.743339, 42454.955454, 42554.937124, 42664.603941, 42767.900541, 42869.513747, 42974.482848, 43079.496945, 43177.44689, 43278.71229, 43371.419797, 43458.235827, 43544.562124, 43625.005709, 43706.26545, 43793.590645, 43880.028095, 43962.340745, 44044.158228, 44124.716747, 44204.196189, 44284.862655, 44375.113181, 44471.391702, 44563.907677, 44652.486403, 44748.345503, 44853.401217, 44961.155699, 45066.196665, 45170.13111, 45267.250275, 45363.570788, 45461.673152, 45565.789062, 45668.990485, 45767.264598, 45867.212866, 45965.098382, 46062.304087, 46157.827549, 46250.661458, 46358.907677, 46461.356596, 46559.313652, 46657.829878, 46772.417067, 46895.797251, 47019.423853, 47135.779046, 47250.294045, 47359.152444, 47468.082257, 47576.931215, 47684.875901, 47797.43109, 47917.926107, 48039.352464, 48162.830604, 48280.576948, 48386.075471, 48479.659956, 48580.354692, 48683.952249, 48767.610577, 48861.104117, 48958.053986, 49051.860727, 49141.890775, 49222.530699, 49298.646409, 49387.00005, 49466.322241, 49535.81543, 49610.158904, 49691.439678, 49773.516902, 49857.378255, 49930.046925, 49995.872947, 50077.158403, 50145.38141, 50212.082156, 50277.075796, 50346.180263, 50429.065605, 50507.149013, 50592.904272, 50680.174905, 50778.041692, 50877.406751, 50984.525466, 51087.612004, 51192.128806, 51298.028696, 51406.152995, 51514.816081, 51626.391026, 51745.611979, 51856.747822, 51961.018154, 52062.744516, 52186.940355, 52307.940204, 52423.61571, 52538.836538, 52656.591922, 52771.102639, 52874.345328, 52975.435973, 53071.954753, 53162.814378, 53264.924705, 53380.207282, 53509.146009, 53637.757938, 53768.838442, 53895.481971, 54027.276843, 54149.004833, 54269.411008], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [-3.899961, -4.230673, -3.642157, -1.841232, -2.371133, -1.894056, -2.870674, -2.055403, -1.217545, -1.964151, -0.181324, -1.006612, -1.389379, -1.163325, 1.098304, 0.535119, -0.776212, -0.22249, -1.537391, -1.537391, -0.090361, 2.867463, 2.999494, 0.404267, 3.51327, 3.059842, 3.059842, 2.579332, 0.451951, -1.400812, -0.840875, -2.086109, -2.086109, -1.459873, -0.475791, -0.180401, 0.100172, 0.729481, -1.513755, -0.004249, -0.234468, 0.43251, -1.441674, -1.394736, -1.644338, -1.394384, -1.152498, -1.721668, -1.060325, -0.818866, -1.573067, -1.573067, -1.513925, -2.000814, -2.752615, -0.830366, -1.277368, -1.557527, 0.281055, -4.053963, -0.681344, -0.652978, -1.516099, 1.008788, -1.686508, 1.388182, 1.507158, 1.069071, 2.361385, 0.927221, 1.232939, 3.513089, 2.115989, 2.024708, 0.056108, 0.359818, 2.181889, 1.942518, 2.10323, -2.444185, -2.668678, -2.921653, -0.767796, 2.575782, -5.134631, 2.120853, -10.249698, 1.437346, -3.234387, -2.788153, -1.735174, -0.500808, 0.712323, 0.712323, 2.808084, 0.139238, 0.345372, -1.155197, -0.02866, 0.264825, 0.098859, 0.562782, 0.120609, 0.941867, 0.731151, 2.30491, -0.56844, 0.080757, -0.172485, -1.543221, -2.213132, -2.890073, -2.45408, -1.440603, -2.186783, -1.061188, -1.061188, -1.515733, -0.972405, 0.518112, -0.644019, -2.262048, -2.774405, -1.928276, -1.833914, -2.217167, -1.317457, -1.444365, -0.588974, -1.540431, -1.202506, -0.801526, 0.686038, 1.580517, 1.580517, 0.507157, -0.596228, -0.550095, -0.0817, 0.669432, 1.616229, 1.723654, 0.612876, -0.459595, -1.239432, -1.239432, -0.954091, -0.613737, -0.838372, -1.445884, -1.266491, -1.622956, -0.675513, -0.989487, -0.884679, -1.035347, -1.286563, 1.387632, 2.915881, 1.610864, 0.53416, 0.053541, 0.159152, 1.554659, 2.476801, -0.2798, 0.805395, 0.648218, 1.352303, 2.366667, 3.580924, 4.491519, 2.892332, 4.884462, 5.594705, 5.656894, 4.179525, 3.805608, 2.226014, 2.974375, 1.49513, 1.483362, 1.83525, 2.136532, 2.136532, 1.786109, 0.334432, 0.993484, 2.316327, 3.497561, 2.690171, 3.171131, 3.445994, 4.309878, 4.176805, 3.938145, 4.510776, 3.297551, 3.726128, 4.752136, 5.396391, 3.719872, 2.602615, 1.814669, 0.506923, 1.215559, 2.939929, 7.198566, 7.36803, 6.031095, 7.977201, 9.6213, 5.146156, 6.346936, 8.100986, 5.758174, 7.91408, 7.957241, 8.213083, 5.898649, 6.241147, 7.269941, 6.182597, 8.240464, 9.108059, 10.794884, 9.697837, 6.391361, 8.797876, 7.137078, 6.621372, 6.013565, 6.171274, 8.108343, 5.986711, 6.577744, 3.792764, 2.854929, 6.927198, 3.113987, 0.550923, 1.555721, 1.555721, 2.248751, 0.709501, 0.333179, 1.04403, 3.113013, 1.679021, 2.064599, 2.126613, 1.189185, -0.030697, 2.292294, 0.966513, -0.5067, 0.75098, -1.227794, -1.223918, -0.215057, -0.693917, -1.179189, -1.179189, -0.417903, -0.53592, -0.758165, 1.977445, 2.577908, 1.782275, 0.05604, 0.971868, 4.038634, 6.009773, 5.13139, 4.720661, 4.720661, 4.930465, 3.201171, 4.329707, 4.531452, 2.167306, 2.604543, 2.592892, 2.735034, 3.020416, 1.159891, 5.8869, 5.477599, 5.768045, 4.471999, 7.876319, 10.437, 11.855997, 10.247063, 10.247063, 9.156683, 9.351537, 9.976322, 7.756643, 8.706259, 9.867659, 10.442668, 10.79877, 8.967082, 6.407246, 1.649306, 3.980671, 5.775683, -0.626823, 2.294749, 3.627983, 3.933129, 3.127712, 1.769652, 1.255531, 5.326896, 1.845835, -1.437597, 0.189212, 2.293468, 3.631299, 4.733977, 2.054323, -2.50783, 1.696132, -0.896924, -0.896924, 0.397725, 0.283579, 2.970776, 1.493202, 3.312917, 1.409503, 2.540037, 2.0182, 3.97554, 0.805735, 1.501109, 2.885938, 2.034659, 1.594018, 1.665441, 2.810666, 2.122696, 0.029834, 0.138907, 4.153566, 3.050449, 2.3351, 2.990815, 3.22604, 1.410739, 0.647369, -0.20069, 0.095022, -2.077393, 0.863385, 3.131998, 3.131998, 5.003846, 4.857042, 3.693113, 5.840815, 6.326505, 5.712666], "rateOfChange": [-0.071608, -0.060618, -0.040433, 0.025393, 0.074577, 0.111273, 0.081625, 0.107258, 0.065498, 0.040246, 0.04909, 0.033399, 0.120431, 0.076241, -0.034159, -0.048634, -0.068422, -0.031897, -0.029099, 0.035073, 0.088547, 0.140391, 0.143227, 0.076278, 0.147804, 0.166678, 0.112464, 0.034882, 0.002745, 0.026315, 0.018995, 0.02068, 0.033081, -0.018755, 0.03141, 0.04782, 0.071349, 0.034368, -0.029729, 0.003608, -0.028419, 0.008655, -0.079498, -0.048065, -0.021248, 0.021484, 0.007228, -0.030581, -0.006213, 0.028118, -0.035548, -0.094028, -0.053068, -0.012118, -0.119562, -0.102571, -0.116591, -0.089471, -0.018638, -0.110168, -0.067345, -0.095913, -0.127197, -0.113526, -0.237015, -0.252347, -0.270965, -0.237755, -0.193215, -0.205311, -0.184458, -0.150728, -0.067146, -0.098075, -0.107074, -0.11271, -0.066661, -0.087907, -0.161994, -0.338347, -0.311325, -0.305513, -0.402968, -0.480403, -0.676152, -0.52034, -0.591969, -0.322529, -0.427715, -0.291832, -0.32449, -0.315631, -0.282269, -0.276924, -0.243396, -0.262745, -0.18057, -0.16731, -0.102092, -0.114337, -0.127492, -0.131621, -0.087148, -0.084972, -0.064428, -0.026287, -0.036331, 0.03637, 0.095593, 0.202598, 0.201364, 0.167314, 0.263218, 0.330645, 0.54788, 0.3864, 0.539848, 0.287521, 0.380729, 0.408056, 0.337634, 0.323094, 0.278415, 0.272934, 0.295412, 0.316709, 0.288714, 0.283629, 0.242092, 0.207502, 0.158769, 0.164735, 0.15093, 0.185987, 0.13752, 0.079236, 0.06245, 0.053396, 0.071527, 0.160619, 0.210161, 0.261487, 0.214389, 0.21451, 0.243291, 0.229732, 0.177814, 0.169604, 0.180881, 0.10438, 0.137888, 0.170684, 0.191147, 0.163826, 0.20033, 0.176994, 0.143416, 0.251357, 0.288452, 0.277317, 0.266516, 0.198533, 0.177576, 0.182845, 0.193087, 0.157378, 0.18277, 0.166553, 0.175632, 0.185164, 0.212223, 0.229912, 0.219151, 0.29692, 0.321634, 0.304852, 0.268569, 0.237055, 0.227642, 0.25535, 0.22757, 0.246018, 0.25264, 0.244349, 0.18252, 0.198416, 0.172, 0.111796, 0.094509, 0.17322, 0.194535, 0.249549, 0.292579, 0.290195, 0.320993, 0.350929, 0.369459, 0.329155, 0.342242, 0.293028, 0.232886, 0.159167, 0.182913, 0.118517, 0.063711, 0.105828, 0.21904, 0.404706, 0.40179, 0.3708, 0.463819, 0.415591, 0.29867, 0.367116, 0.449552, 0.387469, 0.530573, 0.49057, 0.455797, 0.360571, 0.419844, 0.477813, 0.416551, 0.463981, 0.453633, 0.535781, 0.433124, 0.359727, 0.373948, 0.321133, 0.355296, 0.37677, 0.411716, 0.432482, 0.395113, 0.363935, 0.197455, 0.039832, 0.125779, 0.059749, 0.0053, 0.098543, 0.222284, 0.17245, 0.068398, 0.114722, 0.045214, 0.113944, 0.078701, 0.128865, 0.089905, 0.005996, -0.004662, -0.031219, -0.076729, -0.20088, -0.131944, -0.08059, -0.091693, 0.008402, -0.033261, -0.033268, -0.043733, -0.03547, 0.010041, 0.001039, 0.208947, 0.265176, 0.142061, 0.165304, 0.217294, 0.263734, 0.275173, 0.253542, 0.303807, 0.279824, 0.203827, 0.113613, 0.20777, 0.211743, 0.144328, 0.17647, 0.207069, 0.163455, 0.20276, 0.209864, 0.333373, 0.337591, 0.274081, 0.244195, 0.376414, 0.46041, 0.453634, 0.386616, 0.390595, 0.385824, 0.327806, 0.304508, 0.298307, 0.379369, 0.404703, 0.315762, 0.272721, 0.238062, 0.140984, 0.039778, 0.13737, 0.170727, -0.057497, 0.024058, 0.128198, 0.06697, 0.027555, 0.022446, 0.02256, 0.154387, -0.080416, -0.165833, -0.093628, -0.03017, -0.165262, -0.256521, -0.345956, -0.354654, -0.185685, -0.248904, -0.244486, -0.247145, -0.207545, -0.062015, -0.164701, -0.112278, -0.144248, -0.011067, 0.114174, 0.324133, 0.195945, 0.195941, 0.404077, 0.32446, 0.249329, 0.318118, 0.404745, 0.370023, 0.333877, 0.254658, 0.562339, 0.661848, 0.59687, 0.524885, 0.561366, 0.53586, 0.546928, 0.557021, 0.386866, 0.415377, 0.482375, 0.556591, 0.654072, 0.481338, 0.501993, 0.426238, 0.536844, 0.492148, 0.46503], "marketDynamics": [-0.779036, -1.069555, -0.935431, -0.386808, 0.119609, 0.657601, 0.94406, 0.856956, 0.802529, 0.736523, 0.858758, 0.900188, 0.810236, 0.817249, 0.654225, 0.459199, 0.282763, -0.095998, -0.387212, -0.551687, -0.439183, 0.006562, 0.219878, 0.344031, 0.419536, 0.273952, 0.243301, 0.146461, -0.226331, -0.666092, -0.949136, -1.157948, -1.168557, -1.089709, -0.887002, -0.548501, -0.132211, 0.250726, 0.269173, 0.220412, 0.151204, 0.230464, 0.335799, 0.437387, 0.4024, 0.276563, 0.115519, -0.146655, -0.321527, -0.508647, -0.537646, -0.452844, -0.283854, -0.229804, -0.321197, -0.403799, -0.677245, -0.959457, -1.036786, -1.076736, -1.136941, -1.093335, -1.089887, -1.134915, -1.126059, -1.203088, -1.162014, -1.203412, -1.220384, -1.065465, -0.829779, -0.330634, 0.097054, 0.613564, 0.708091, 0.669684, 0.74767, 0.63463, 0.666404, 0.477946, 0.091145, -0.306399, -0.587844, -0.759989, -0.803113, -0.829448, -0.883357, -0.734236, -0.628932, -0.575013, -0.464804, -0.486262, -0.367389, -0.14146, 0.017011, 0.156459, 0.298334, 0.406558, 0.611915, 0.8153, 1.036589, 1.197279, 1.343339, 1.509194, 1.5437, 1.669848, 1.663582, 1.672449, 1.670002, 1.567595, 1.490988, 1.203621, 0.914403, 0.526899, 0.063045, -0.245868, -0.498512, -0.591716, -0.515595, -0.319114, -0.133137, -0.177753, -0.284214, -0.432542, -0.63012, -0.567009, -0.410152, -0.237741, 0.061052, 0.199746, 0.155289, 0.076761, 0.007298, 0.145264, 0.258581, 0.505812, 0.470211, 0.467582, 0.688337, 0.846146, 1.26902, 1.533186, 1.580493, 1.465652, 1.349438, 1.069794, 0.732574, 0.488397, 0.223267, 0.077033, -0.003937, -0.285469, -0.57658, -0.839887, -0.945879, -0.925154, -0.862213, -0.293113, 0.264985, 0.765249, 1.078342, 0.837224, 0.570215, 0.46366, 0.420611, 0.31944, 0.227617, 0.06557, -0.033769, 0.183002, 0.508658, 0.857269, 0.956453, 1.066038, 1.085839, 1.04708, 1.063444, 0.767383, 0.433133, 0.192057, 0.082551, -0.051256, -0.172409, -0.435438, -0.752414, -0.892206, -0.966213, -0.969098, -0.784942, -0.467061, -0.194161, 0.16604, 0.473751, 0.735854, 0.937634, 0.97536, 1.046653, 1.066678, 1.047309, 1.145712, 1.206464, 1.168825, 1.002553, 0.754166, 0.299342, -0.112665, -0.278154, -0.054696, 0.318826, 0.661138, 0.989428, 0.992381, 0.87624, 0.676556, 0.48682, 0.198874, 0.242383, 0.42952, 0.63748, 0.682182, 0.565133, 0.542694, 0.426241, 0.695307, 0.981693, 1.203479, 1.4767, 1.360037, 1.103383, 0.595729, 0.006939, -0.365321, -0.585436, -0.552716, -0.635785, -0.729761, -0.925113, -1.181171, -1.220341, -1.162044, -1.146923, -1.036131, -0.971688, -0.911208, -0.852393, -0.847121, -0.774228, -0.547501, -0.246922, -0.002386, 0.241222, 0.328561, 0.295714, 0.548496, 0.531462, 0.286754, 0.105127, -0.419471, -0.539453, -0.504102, -0.466612, -0.406373, -0.49522, -0.464851, -0.344035, -0.19723, 0.291775, 0.760116, 1.145677, 1.435959, 1.382134, 1.39315, 1.441396, 1.589846, 1.651093, 1.472703, 1.201475, 0.88794, 0.713862, 0.552268, 0.318266, 0.14976, -0.07364, -0.176731, -0.134275, -0.210941, -0.122313, -0.043247, 0.026717, 0.296249, 0.590859, 0.929488, 1.301589, 1.55217, 1.381391, 1.083459, 0.820246, 0.609424, 0.526285, 0.562059, 0.653465, 0.748786, 1.02393, 0.959192, 0.544506, 0.07583, -0.543136, -0.917379, -0.953906, -1.005934, -1.029555, -1.019409, -1.044939, -1.08213, -1.140584, -1.061763, -0.995899, -0.938585, -0.884253, -0.830224, -0.815879, -0.6121, -0.400483, -0.43768, -0.234442, -0.230455, -0.213487, -0.029513, -0.018496, 0.408541, 0.775449, 1.143982, 1.395331, 1.359386, 1.405723, 1.402369, 1.427963, 1.385864, 1.350622, 1.359197, 1.430957, 1.475527, 1.517968, 1.435014, 1.223395, 0.889854, 0.842684, 0.84739, 0.918286, 1.117828, 1.05209, 0.995391, 0.788472, 0.389411, -0.094345, -0.614184, -0.887867, -0.7689, -0.445642, -0.091496, 0.173031, 0.300225, 0.514569, 0.688002, 0.878508]}, "weekly_chart": {"dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [31864.119141, 32412.119141, 33768.691406, 32647.080078, 33517.601562, 32393.460938, 32457.179688, 32648.140625, 33128.828125, 31921.279297, 32456.720703, 31552.849609, 31915.679688, 32797.320312, 32690.539062, 33296.230469, 32517.259766, 32101.970703, 31314.669922, 31983.039062, 31151.980469, 30663.480469, 32450.820312, 32818.148438, 33559.621094, 33710.03125, 33318.070312, 32665.089844, 32769.230469, 33414.511719, 33193.050781, 33704.828125, 35634.121094, 36294.101562, 35814.289062, 36419.339844, 37248.359375, 38473.410156, 39320.640625, 40201.761719, 39232.140625, 38960.988281, 40798.960938, 40646.699219, 39391.980469, 39056.929688, 37240.929688, 38312.660156, 38636.230469, 38211.609375, 38761.710938, 38766.210938, 38734.949219, 38689.78125, 38440.980469, 38497.421875, 39839.820312, 40863.140625, 41366.789062, 39947.949219, 38139.121094, 35249.359375, 35490.578125, 37863.761719, 38156.410156, 39025.308594, 35805.820312, 36601.929688, 38171.359375, 39117.828125, 39239.921875, 40047.148438, 38960.199219, 37757.949219, 38274.21875, 39417.210938, 38259.589844, 38679.929688, 38216.949219, 39332.550781, 39551.21875, 39040.71875, 40325.78125, 39945.421875, 39010.960938, 38671.769531, 40127.738281, 38932.660156, 38736.371094, 39094.089844, 38359.671875, 37617.5, 36972.589844, 37453.828125, 37841.679688, 36440.179688, 33154.96875, 34006.371094, 34556.230469, 35962.800781, 36903.660156, 37697.28125, 37572.359375, 37209.261719, 37651.179688, 38028.710938, 38056.859375, 38260.691406, 40550.789062, 39729.558594, 39416.101562, 39864.628906, 41515.910156, 40118.808594, 42098.320312, 43452.898438, 42977.269531, 42362.710938, 43451.070312, 44948.851562, 45193.769531, 45113.289062, 46636.070312, 47446.730469, 48332.710938, 49905.800781, 52294.308594, 50645.269531, 50282.390625, 49113.820312, 50318.589844, 50643.089844, 50352.089844, 50084.550781, 50691.21875, 51010.28125, 52808.289062, 53390.050781, 53023.28125, 53575.371094, 55130.628906, 57212.96875, 56764.140625, 57976.199219, 54608.628906, 53627.859375, 52468.71875, 52054.679688, 53205.929688, 56421.460938, 58821.160156, 59880.710938, 60241.308594, 63203.441406, 61299.871094, 63658.949219], "high": [32708.529297, 33772.761719, 33772.890625, 33527.980469, 33762.808594, 32780.628906, 32896.03125, 32938.589844, 33488.769531, 32539.880859, 32613.990234, 32297.910156, 32845.460938, 33322.449219, 33634.308594, 33337.230469, 32722.220703, 32401.580078, 32533.080078, 32260.769531, 31466.919922, 32087.130859, 32766.539062, 33614.128906, 33853.460938, 33811.410156, 33452.128906, 33172.128906, 33824.058594, 33755.75, 33568.039062, 35839.648438, 36239.21875, 36984.511719, 36441.089844, 37287.261719, 38865.058594, 39156.96875, 39990.230469, 40472.109375, 39241.28125, 41087.75, 40979.359375, 40697.21875, 39774.820312, 39232.800781, 38460.078125, 38608.171875, 38863.140625, 38949.378906, 39437.160156, 39141.988281, 39032.5, 39336.660156, 38797.96875, 39788.628906, 41100.128906, 42426.769531, 41520.070312, 39973.199219, 39188.371094, 35849.769531, 38143.550781, 38424.269531, 38669.789062, 39080.640625, 36902.210938, 37974.71875, 39829.558594, 39126.359375, 39668.929688, 40257.339844, 39119.671875, 39417.878906, 39884.011719, 39866.71875, 38560.101562, 39053.640625, 39632.300781, 40091.550781, 39796.21875, 40398.230469, 40325.78125, 40288.800781, 39054.351562, 40279.789062, 40255.679688, 39192.511719, 39581.46875, 39508.550781, 38485.949219, 37874.378906, 37326.269531, 38128.578125, 38220.691406, 36440.179688, 34639.390625, 34758.96875, 35835.28125, 36976.511719, 37557.410156, 38494.058594, 37921.808594, 38454.070312, 37868.421875, 38529.640625, 38885.148438, 40267.839844, 40852.539062, 39971.058594, 40087.589844, 42065.828125, 41534.210938, 42033.921875, 43451.460938, 43876.421875, 43201.421875, 43220.941406, 44888.019531, 45852.75, 45824.691406, 45778.660156, 48597.078125, 48317.339844, 49945.949219, 52411.339844, 52636.871094, 51513.160156, 50574.820312, 50322.140625, 51028.421875, 51127.691406, 50432.101562, 50941.890625, 50707.230469, 52523.769531, 54487.320312, 54050.839844, 53742.691406, 54782.828125, 58015.078125, 57709.820312, 59332.429688, 58365.210938, 55745.378906, 55239.398438, 54175.800781, 54258.480469, 57012.769531, 59688.101562, 60013.980469, 60903.949219, 63091.140625, 63799.320312, 63432.410156, 66505.023438], "low": [31420.449219, 32280.539062, 32575.560547, 32306.990234, 32327.900391, 31791.710938, 32080.949219, 32037.550781, 31934.349609, 31830.230469, 31275.25, 31409.859375, 31881.929688, 32512.800781, 32391.689453, 32154.529297, 31674.419922, 30487.669922, 31314.669922, 31093.900391, 30551.669922, 30538.289062, 32049.339844, 32499.279297, 33182.988281, 33161.070312, 32205.380859, 32515.039062, 32541.230469, 33181.359375, 32693.179688, 33600.320312, 35371.25, 35687.578125, 35704.578125, 35854.628906, 37184.101562, 38095.148438, 38876.808594, 39518.398438, 38271.378906, 38935.46875, 40054.058594, 38774.238281, 39065.308594, 36733.058594, 37052.628906, 37958.191406, 38072.238281, 37969.578125, 38367.699219, 37617.0, 38343.980469, 38554.75, 37950.199219, 38416.070312, 39457.621094, 40780.699219, 39824.578125, 37611.191406, 35880.148438, 31156.119141, 35476.789062, 37318.039062, 37825.308594, 36235.609375, 35247.871094, 35828.539062, 37868.839844, 37651.070312, 38817.539062, 38893.519531, 37712.191406, 37757.949219, 38159.730469, 38535.699219, 37945.210938, 37801.621094, 37958.550781, 38972.78125, 38355.519531, 38847.128906, 39864.460938, 39166.050781, 38055.679688, 38643.839844, 38886.050781, 38401.820312, 38606.320312, 38456.53125, 36840.121094, 36813.621094, 35987.128906, 37377.550781, 36864.929688, 33259.761719, 30792.740234, 33658.46875, 34109.851562, 35773.488281, 36606.710938, 37417.390625, 36855.828125, 37167.011719, 37320.71875, 37540.199219, 38055.519531, 38026.320312, 39444.699219, 39497.699219, 39288.898438, 39586.53125, 40556.609375, 39850.519531, 42083.578125, 42331.390625, 42137.621094, 41835.171875, 43343.578125, 44495.460938, 45193.769531, 44357.648438, 46592.988281, 46544.050781, 48254.828125, 49838.980469, 49073.578125, 50246.601562, 48235.300781, 48511.949219, 49215.960938, 49926.269531, 48643.78125, 49982.199219, 50198.96875, 50995.671875, 52741.640625, 52194.808594, 52637.660156, 52655.179688, 55018.570312, 56135.121094, 56732.929688, 53618.199219, 51407.660156, 53113.949219, 50688.761719, 50558.910156, 53156.941406, 56232.78125, 58621.480469, 58928.199219, 60213.019531, 60937.300781, 59292.25, 63562.511719], "close": [32265.169922, 33706.078125, 32781.539062, 33189.039062, 32388.419922, 32391.259766, 32304.25, 32759.230469, 32192.75, 32473.650391, 31450.759766, 31624.279297, 32710.619141, 32606.839844, 33533.089844, 32402.410156, 31857.619141, 30994.669922, 32315.990234, 31259.359375, 30991.689453, 31949.890625, 32568.109375, 33585.199219, 33625.53125, 33431.511719, 32307.859375, 32970.550781, 33169.050781, 33464.171875, 33377.421875, 35577.109375, 35963.269531, 35751.070312, 36158.019531, 36897.421875, 38487.238281, 39098.679688, 39910.820312, 39688.941406, 38707.640625, 40888.429688, 40369.441406, 38992.078125, 39523.550781, 37068.351562, 37934.761719, 38236.070312, 38229.109375, 38787.378906, 38646.109375, 38487.898438, 38683.929688, 38814.558594, 38596.46875, 39583.078125, 40912.371094, 41190.679688, 40063.789062, 37667.410156, 35909.699219, 35025.0, 38062.671875, 38364.269531, 38647.75, 36391.46875, 36581.761719, 37723.910156, 39829.558594, 38635.621094, 39605.800781, 38981.75, 37913.921875, 38053.671875, 39500.371094, 38642.910156, 38283.851562, 38208.03125, 39091.171875, 39470.441406, 38701.898438, 40281.160156, 39894.539062, 39190.398438, 38451.460938, 39931.980469, 39572.488281, 38787.019531, 39149.429688, 38776.941406, 37155.5, 36887.171875, 37053.101562, 37677.058594, 37120.328125, 33780.578125, 33585.578125, 34730.28125, 35705.738281, 36830.691406, 37503.328125, 37753.71875, 37160.46875, 37965.101562, 37741.609375, 37834.25, 38403.230469, 40150.789062, 39810.878906, 39569.679688, 39819.109375, 41456.230469, 40799.601562, 41820.480469, 43378.308594, 42633.289062, 42718.46875, 43018.75, 44768.121094, 45045.808594, 45354.988281, 45769.5, 48088.800781, 47582.148438, 49299.648438, 52411.339844, 50276.371094, 50376.53125, 48625.878906, 50253.910156, 50491.871094, 50836.550781, 49507.210938, 50750.390625, 50339.480469, 51939.890625, 53936.171875, 53846.871094, 53322.851562, 54253.679688, 56941.96875, 56825.699219, 58850.269531, 55620.839844, 53819.609375, 53372.53125, 53373.070312, 53123.488281, 56924.109375, 58475.898438, 59716.179688, 59513.121094, 62713.648438, 61409.289062, 63339.070312, 66329.5], "values": [32265.169922, 33706.078125, 32781.539062, 33189.039062, 32388.419922, 32391.259766, 32304.25, 32759.230469, 32192.75, 32473.650391, 31450.759766, 31624.279297, 32710.619141, 32606.839844, 33533.089844, 32402.410156, 31857.619141, 30994.669922, 32315.990234, 31259.359375, 30991.689453, 31949.890625, 32568.109375, 33585.199219, 33625.53125, 33431.511719, 32307.859375, 32970.550781, 33169.050781, 33464.171875, 33377.421875, 35577.109375, 35963.269531, 35751.070312, 36158.019531, 36897.421875, 38487.238281, 39098.679688, 39910.820312, 39688.941406, 38707.640625, 40888.429688, 40369.441406, 38992.078125, 39523.550781, 37068.351562, 37934.761719, 38236.070312, 38229.109375, 38787.378906, 38646.109375, 38487.898438, 38683.929688, 38814.558594, 38596.46875, 39583.078125, 40912.371094, 41190.679688, 40063.789062, 37667.410156, 35909.699219, 35025.0, 38062.671875, 38364.269531, 38647.75, 36391.46875, 36581.761719, 37723.910156, 39829.558594, 38635.621094, 39605.800781, 38981.75, 37913.921875, 38053.671875, 39500.371094, 38642.910156, 38283.851562, 38208.03125, 39091.171875, 39470.441406, 38701.898438, 40281.160156, 39894.539062, 39190.398438, 38451.460938, 39931.980469, 39572.488281, 38787.019531, 39149.429688, 38776.941406, 37155.5, 36887.171875, 37053.101562, 37677.058594, 37120.328125, 33780.578125, 33585.578125, 34730.28125, 35705.738281, 36830.691406, 37503.328125, 37753.71875, 37160.46875, 37965.101562, 37741.609375, 37834.25, 38403.230469, 40150.789062, 39810.878906, 39569.679688, 39819.109375, 41456.230469, 40799.601562, 41820.480469, 43378.308594, 42633.289062, 42718.46875, 43018.75, 44768.121094, 45045.808594, 45354.988281, 45769.5, 48088.800781, 47582.148438, 49299.648438, 52411.339844, 50276.371094, 50376.53125, 48625.878906, 50253.910156, 50491.871094, 50836.550781, 49507.210938, 50750.390625, 50339.480469, 51939.890625, 53936.171875, 53846.871094, 53322.851562, 54253.679688, 56941.96875, 56825.699219, 58850.269531, 55620.839844, 53819.609375, 53372.53125, 53373.070312, 53123.488281, 56924.109375, 58475.898438, 59716.179688, 59513.121094, 62713.648438, 61409.289062, 63339.070312, 66329.5], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32444.354557, 32509.019596, 32546.094662, 32608.46237, 32714.520052, 32799.921094, 32925.574414, 33075.779818, 33281.879427, 33493.194401, 33750.463411, 33990.973112, 34232.869141, 34541.674154, 34796.968229, 35009.809505, 35209.491536, 35365.022917, 35567.594336, 35808.974349, 36006.07832, 36257.012305, 36512.159635, 36730.093229, 36933.953906, 37108.265885, 37273.963802, 37479.016016, 37765.833073, 38039.83737, 38269.661979, 38409.769922, 38494.179167, 38475.775521, 38545.755599, 38632.86224, 38715.853255, 38698.988151, 38635.472266, 38589.646615, 38586.937891, 38551.827214, 38581.765885, 38518.209896, 38436.359245, 38405.079036, 38404.30638, 38456.791667, 38468.427995, 38467.493359, 38496.228776, 38518.997526, 38520.857162, 38580.632552, 38620.986198, 38633.514193, 38628.680599, 38640.310677, 38595.647917, 38515.525911, 38485.047266, 38522.031641, 38563.558333, 38625.630729, 38591.978385, 38569.071354, 38518.157292, 38431.127604, 38331.254818, 38231.467188, 38094.00651, 38033.842187, 37963.759766, 37922.825391, 37897.710286, 37894.757943, 37836.132552, 37809.177214, 37813.15651, 37877.915104, 37901.905339, 37905.213281, 37942.453646, 37981.622656, 38011.791406, 38099.460807, 38263.689062, 38353.732682, 38458.598698, 38599.65638, 38786.946094, 38995.908333, 39269.224609, 39565.302214, 39933.158854, 40263.328516, 40669.305859, 41290.33125, 41846.691016, 42368.232682, 42798.904036, 43246.344661, 43679.296094, 44115.390495, 44526.948568, 44953.12487, 45373.053906, 45843.241927, 46361.006641, 46817.542708, 47267.941797, 47757.408464, 48328.170443, 48840.486068, 49442.175, 49902.186979, 50250.230339, 50608.205078, 50963.358464, 51300.183073, 51705.382682, 52153.052344, 52631.758724, 53089.879427, 53577.374349, 54038.279037, 54506.259766, 54970.198438], "activity5": [null, null, null, 32949.609765, 32848.013281, 32689.75013, 32494.077734, 32543.520703, 32405.624089, 32427.780209, 32103.290755, 31899.341146, 32102.836198, 32274.978907, 32728.265625, 32734.029818, 32494.753646, 31952.271745, 31964.626562, 31644.161068, 31386.054297, 31541.395963, 31896.659115, 32486.05625, 33004.283464, 33300.092708, 33058.696354, 33014.332552, 33009.305989, 33130.396354, 33233.327344, 34073.09349, 34823.629687, 35303.918229, 35747.721875, 36258.403125, 37064.35651, 37880.115104, 38757.559896, 39283.728385, 39247.401823, 39817.323698, 40054.170052, 39747.177865, 39678.592708, 38802.633854, 38324.764323, 38144.242187, 38103.624479, 38299.961198, 38498.286198, 38538.690365, 38607.5625, 38690.120313, 38660.951563, 38973.379948, 39666.441406, 40290.640886, 40372.09349, 39571.471094, 38246.882292, 36872.285677, 36902.73776, 37242.25625, 37789.569531, 37519.433073, 37280.609635, 37318.718229, 38081.29375, 38348.204167, 38939.316406, 39108.122917, 38760.9875, 38447.767969, 38735.173958, 38679.109635, 38567.551823, 38477.247135, 38661.715364, 38903.440104, 38890.979167, 39401.00625, 39649.005729, 39549.857813, 39197.782292, 39407.145313, 39414.672136, 39207.620833, 39195.207552, 39061.36276, 38365.338802, 37764.970833, 37398.933854, 37356.477083, 37226.601562, 36093.916927, 35121.227083, 34750.211198, 34859.202344, 35474.599219, 36333.517448, 37027.715885, 37246.288281, 37571.059114, 37670.708333, 37740.509896, 37977.910156, 38754.529167, 39218.490104, 39478.999479, 39700.780729, 40335.945052, 40548.69974, 41058.493229, 41953.589323, 42346.436979, 42580.065885, 42829.639323, 43514.393229, 44095.200261, 44667.900521, 45197.32474, 46296.447135, 46888.682031, 47865.815104, 49596.589323, 50145.283854, 50426.907031, 49972.464063, 49991.116146, 50025.471094, 50302.683854, 50099.438021, 50368.540104, 50359.038021, 50877.301302, 51964.457031, 52815.204427, 53201.967969, 53727.510156, 54888.202083, 55676.665625, 56947.350781, 56807.999479, 55915.038802, 54901.990104, 54127.083594, 53499.158333, 54519.892187, 55971.004427, 57525.124479, 58588.648438, 60309.678125, 60956.577344, 61947.725, 63611.471094], "activity10": [null, null, null, null, null, null, null, null, 32554.691974, 32540.774645, 32323.614844, 32152.811506, 32217.375391, 32264.359766, 32490.338672, 32489.927273, 32390.260227, 32141.813885, 32165.690519, 31995.211719, 31798.143679, 31783.640767, 31875.621058, 32155.117862, 32424.159411, 32656.243928, 32665.317081, 32786.693395, 32908.235511, 33067.925817, 33171.755895, 33632.152202, 34096.810014, 34461.155966, 34860.11321, 35347.462003, 36060.851775, 36773.060369, 37521.510369, 38107.041122, 38400.975923, 38994.504759, 39397.102628, 39469.158594, 39578.918537, 39181.087145, 38937.67706, 38759.095383, 38594.931889, 38562.848508, 38521.471804, 38452.448224, 38462.712713, 38527.37358, 38555.609375, 38780.08473, 39200.527415, 39617.43331, 39775.72983, 39464.963281, 38854.975994, 38133.887216, 38028.064205, 37988.372727, 38008.410227, 37617.282386, 37318.782528, 37306.684375, 37740.463565, 37961.421946, 38341.172798, 38540.258026, 38473.251776, 38434.359162, 38664.15, 38722.536648, 38674.704616, 38582.139986, 38641.344176, 38782.931676, 38769.60554, 39059.852486, 39256.179048, 39288.468821, 39165.738565, 39331.264773, 39407.991122, 39318.475213, 39284.325, 39181.390412, 38796.257386, 38390.453764, 38076.528054, 37927.711577, 37705.186648, 36899.636861, 36170.476207, 35758.296307, 35597.231108, 35703.315412, 35967.083665, 36270.053338, 36449.403977, 36773.099361, 37050.922656, 37334.293679, 37647.412571, 38190.67571, 38573.582315, 38837.995597, 39097.959943, 39613.477557, 39942.289702, 40390.550142, 41051.954261, 41475.414844, 41827.107386, 42154.937642, 42748.690625, 43302.800568, 43813.55902, 44299.030895, 45127.770739, 45731.86108, 46543.466548, 47813.173367, 48516.921307, 49101.463779, 49233.927983, 49592.256818, 49899.158523, 50175.331392, 50117.677912, 50260.267827, 50270.542401, 50552.894602, 51206.778835, 51777.88473, 52190.617259, 52687.191761, 53599.823011, 54374.039844, 55407.466761, 55683.850852, 55544.184872, 55259.956889, 54949.778906, 54604.460582, 54963.31669, 55538.838849, 56263.099077, 56899.999361, 58069.951492, 58932.504119, 60040.681534, 61519.49233], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32282.477688, 32176.360082, 32046.011347, 32012.984059, 32047.197545, 32179.293062, 32313.343248, 32423.024377, 32420.737416, 32481.546736, 32560.254529, 32662.420043, 32751.606882, 33041.113188, 33348.573651, 33620.335854, 33915.882598, 34269.348949, 34752.821568, 35262.957087, 35811.848809, 36303.44335, 36661.439806, 37190.387835, 37627.343936, 37895.973382, 38189.472228, 38221.056771, 38317.838281, 38416.521075, 38489.46702, 38591.485975, 38654.702083, 38677.761495, 38705.62965, 38732.983129, 38724.978106, 38799.324219, 38987.480822, 39190.594755, 39276.423865, 39133.297991, 38832.397414, 38460.5633, 38405.952362, 38391.049628, 38406.134598, 38210.50612, 38036.224033, 37977.160845, 38121.074461, 38143.658557, 38259.363374, 38311.064825, 38258.716685, 38223.344773, 38329.377009, 38349.442001, 38339.787928, 38335.429632, 38429.383054, 38564.088895, 38617.014304, 38807.049405, 38935.234115, 38987.634635, 38965.726209, 39085.754353, 39154.685565, 39134.568676, 39143.904613, 39121.004185, 38943.007813, 38751.124479, 38585.018155, 38482.435454, 38328.6242, 37868.075056, 37412.108445, 37087.53391, 36872.420759, 36780.567113, 36765.344345, 36779.675781, 36749.542652, 36809.060603, 36853.12833, 36909.399219, 37029.847917, 37322.298661, 37575.882868, 37803.345963, 38050.789323, 38441.465123, 38747.847414, 39133.615792, 39648.018173, 40061.666406, 40441.271224, 40805.984301, 41297.835249, 41772.978423, 42238.447675, 42706.005376, 43356.278478, 43906.259301, 44574.01609, 45483.086161, 46119.411161, 46708.736458, 47082.638951, 47569.615848, 48028.378404, 48469.144922, 48738.639453, 49085.067243, 49349.837351, 49733.879037, 50263.725595, 50731.649684, 51098.104669, 51512.47314, 52139.022135, 52699.321745, 53399.789007, 53741.446447, 53873.278646, 53941.008352, 54004.212295, 54028.900335, 54402.47154, 54884.316797, 55445.131752, 55942.682515, 56703.728404, 57277.661793, 57984.627214, 58914.492653], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32486.985606, 32552.780271, 32608.806225, 32804.355561, 33020.794733, 33216.701201, 33433.352713, 33689.600937, 34038.727289, 34414.004725, 34828.045107, 35211.172719, 35515.473849, 35944.864852, 36320.849836, 36591.502087, 36882.711202, 37002.637655, 37168.427255, 37340.586996, 37496.724739, 37676.163487, 37830.298782, 37957.765801, 38083.819766, 38205.149101, 38301.162189, 38450.137307, 38671.644086, 38892.601932, 39023.179461, 38984.324504, 38823.02962, 38599.21161, 38572.559761, 38560.850983, 38561.811484, 38411.851193, 38275.255939, 38216.445481, 38296.439802, 38299.580654, 38367.578948, 38393.384375, 38354.398051, 38329.708543, 38400.372547, 38415.766339, 38404.608913, 38387.809123, 38428.046447, 38490.898874, 38502.698933, 38616.266868, 38701.03503, 38737.771304, 38726.025932, 38810.109795, 38870.250286, 38882.596841, 38923.493859, 38942.325739, 38854.162408, 38746.008443, 38644.554948, 38585.527865, 38492.060559, 38186.410291, 37873.794195, 37641.47332, 37478.523068, 37397.018868, 37362.792154, 37349.241121, 37300.056821, 37304.404645, 37294.524093, 37294.402638, 37332.728654, 37483.543658, 37608.251, 37715.849345, 37839.326512, 38066.021791, 38247.826882, 38493.548757, 38834.119582, 39116.029259, 39397.625134, 39691.828444, 40089.79391, 40493.59149, 40903.854713, 41323.227319, 41873.130452, 42366.613651, 42949.602033, 43707.152613, 44286.897119, 44837.209392, 45240.928503, 45721.89664, 46189.349958, 46651.108325, 46998.967708, 47400.480099, 47747.986912, 48171.653797, 48693.77831, 49176.737307, 49596.434652, 50047.127419, 50639.679696, 51187.907359, 51833.69984, 52232.323379, 52485.060308, 52686.499076, 52864.877478, 53004.240692, 53367.074647, 53803.882115, 54291.825815, 54735.784677, 55356.673001, 55861.957821, 56462.008871, 57224.798564], "fairValue": [31894.695313, 32498.489583, 32569.251953, 32693.209375, 32642.411133, 32606.532366, 32568.74707, 32589.911892, 32550.195703, 32543.237038, 32452.197266, 32388.511268, 32411.518973, 32424.540365, 32493.824707, 32488.447381, 32453.401367, 32376.626028, 32373.594238, 32320.535435, 32260.133345, 32246.644531, 32260.0389, 32313.045313, 32363.525541, 32403.080585, 32399.679827, 32419.365032, 32444.354557, 32477.25189, 32505.382202, 32598.464844, 32697.429688, 32784.676563, 32878.380534, 32987.003273, 33131.746299, 33284.744591, 33450.396484, 33602.556117, 33724.105748, 33890.717932, 34037.961648, 34148.053125, 34264.91177, 34324.559425, 34399.771973, 34478.063775, 34553.084687, 34636.110064, 34713.225436, 34784.445681, 34856.658348, 34928.62017, 34994.117467, 35074.625548, 35175.276334, 35277.232323, 35357.008268, 35394.883709, 35403.187185, 35397.184214, 35438.832459, 35483.839183, 35531.777225, 35544.608442, 35559.860696, 35591.223732, 35651.771373, 35693.797425, 35748.130805, 35792.426958, 35821.095809, 35850.86349, 35898.883326, 35934.520039, 35964.639673, 35993.037035, 36031.763721, 36074.216532, 36106.261433, 36156.561418, 36201.061151, 36236.229825, 36261.988327, 36304.172144, 36341.312101, 36368.791959, 36399.687934, 36425.811599, 36433.742994, 36438.618574, 36445.155627, 36458.123026, 36465.020996, 36437.346327, 36408.246652, 36391.297506, 36384.441914, 36388.860226, 36399.786382, 36412.931356, 36420.119216, 36434.833333, 36447.161409, 36460.124854, 36478.116573, 36511.810816, 36541.802344, 36569.080518, 36598.098633, 36641.09095, 36677.569113, 36722.290082, 36779.669551, 36829.700487, 36879.605303, 36931.194754, 36996.502474, 37063.025665, 37130.992572, 37201.224339, 37289.027375, 37371.372344, 37466.041202, 37583.720719, 37682.88205, 37781.282431, 37864.702404, 37959.276509, 38054.220407, 38150.328154, 38235.081011, 38327.787008, 38416.108284, 38514.822023, 38626.570935, 38736.069498, 38840.260798, 38949.575826, 39076.282818, 39200.404611, 39336.862006, 39449.165302, 39547.593001, 39641.6402, 39734.420133, 39824.279651, 39938.278516, 40061.04421, 40190.354312, 40316.646906, 40462.081981, 40597.225252, 40743.00631, 40966.117075], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.325089, -1.204722, -1.922648, -2.998528, -4.007142, -1.42498, -0.063864, -0.285043, -1.109346, -6.181557, -8.56386, -10.607858, -6.444959, -6.958277, -6.400875, -7.812367, -10.671476, -8.905687, -4.294344, -7.254447, -5.807153, -7.891495, -9.300855, -7.536065, -8.097062, -7.967153, -10.097712, -10.987273, -9.649427, -8.066766, -7.916833, -4.73153, -5.094366, -4.738393, -8.925618, -6.845545, -6.566903, -7.972359, -8.134115, -7.155983, -9.780273, -7.221867, -4.370013, -2.934489, -2.602327, -2.281683, -7.707573, -2.860192, -4.249705, -3.768533, -1.352246, -5.403352, -4.151207, -3.637658, -5.362514, -4.533545, -2.77252, -1.514515, -3.718219, -3.716757, -3.409863, -0.764674, 0.073605, 0.148914, 2.946097, 0.974552, 1.349034, 1.754432, 4.147988, 3.491056, 4.560634, 4.353709, 12.199351, 9.001658, 10.57566, 16.373633, 13.189249, 13.029494, 10.961511, 10.235523, 10.117905, 11.271759, 8.026705, 9.033818, 9.082404, 10.57777, 14.817187, 14.627243, 12.766799, 14.398084, 21.09897, 18.978301, 22.973767, 18.013404, 15.557572, 16.316389, 18.273516, 13.461246, 16.742498, 14.220896, 15.429896, 13.472257, 16.276232, 13.127968, 15.043206, 18.063022], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.199311, 0.114045, 0.191629, 0.325246, 0.261049, 0.38309, 0.456197, 0.623113, 0.634925, 0.768123, 0.712612, 0.711648, 0.902072, 0.73909, 0.611666, 0.57036, 0.441731, 0.572802, 0.678652, 0.550432, 0.696921, 0.703719, 0.596879, 0.555024, 0.471956, 0.446526, 0.550122, 0.765274, 0.725535, 0.604168, 0.366107, 0.21976, -0.047809, 0.181881, 0.225982, 0.21482, -0.043561, -0.164128, -0.11861, -0.007019, -0.090991, 0.077658, -0.164731, -0.212499, -0.081382, -0.002012, 0.136665, 0.030258, -0.00243, 0.074701, 0.059145, 0.004828, 0.155177, 0.104596, 0.032438, -0.012511, 0.030107, -0.115586, -0.207593, -0.079133, 0.096101, 0.1078, 0.160961, -0.087124, -0.059357, -0.132007, -0.225945, -0.259875, -0.26033, -0.359549, -0.157936, -0.184263, -0.107825, -0.066227, -0.00779, -0.154706, -0.071242, 0.010525, 0.171259, 0.063336, 0.008728, 0.098246, 0.103233, 0.07943, 0.230637, 0.431051, 0.235324, 0.273418, 0.366778, 0.485211, 0.538744, 0.700884, 0.753969, 0.929746, 0.826806, 1.008305, 1.527013, 1.347434, 1.246315, 1.016496, 1.045449, 1.001128, 0.998401, 0.932913, 0.95712, 0.934149, 1.036271, 1.129424, 0.984741, 0.962031, 1.035515, 1.195128, 1.060077, 1.231947, 0.930404, 0.697451, 0.712384, 0.70177, 0.660915, 0.78986, 0.865809, 0.917888, 0.870426, 0.918245, 0.86026, 0.866017, 0.851166], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.489248, 0.625874, 0.528964, 0.615143, 0.858291, 1.183847, 1.459322, 1.771894, 1.88648, 1.964317, 2.029068, 2.15128, 2.135632, 2.055764, 2.085743, 1.957232, 1.674873, 1.355448, 0.773411, 0.196631, -0.226434, -0.530019, -0.503668, -0.538612, -0.474971, -0.47099, -0.585678, -0.586649, -0.582942, -0.304668, 0.065938, 0.225596, 0.20842, -0.092419, -0.50303, -0.695772, -0.757263, -0.732688, -0.770378, -0.788651, -0.7957, -0.663008, -0.462094, -0.248013, -0.089396, -0.118554, 0.012998, 0.227114, 0.503234, 0.544753, 0.473649, 0.335589, 0.288602, 0.434483, 0.688593, 0.708963, 0.66383, 0.401796, 0.307272, 0.411656, 0.306473, 0.360079, 0.050509, -0.403606, -0.664224, -0.819131, -0.963303, -0.941178, -0.909737, -0.869816, -0.894329, -0.89027, -0.887228, -0.774074, -0.392306, -0.15735, 0.159905, 0.355756, 0.390482, 0.553085, 0.650224, 0.759606, 0.887004, 0.941269, 1.102165, 1.244768, 1.492315, 1.732264, 1.730593, 1.824791, 1.731491, 1.730138, 1.768807, 1.715754, 1.794986, 1.84715, 1.828684, 1.872184, 1.932911, 1.882521, 1.906303, 1.75482, 1.427114, 1.187473, 0.894979, 0.557576, 0.2468, -0.126101, -0.258047, -0.17591, -0.010648, 0.168773, 0.303758, 0.62064, 0.879366, 1.309907, 1.421048, 1.086501, 0.574417, -0.033112, -0.478796, -0.539315, -0.329676, -0.118536, 0.127832, 0.352776, 0.569529, 0.772136, 1.135028]}, "intraday_chart": {"times": ["2026-06-03T06:30:00+00:00", "2026-06-03T06:35:00+00:00", "2026-06-03T06:40:00+00:00", "2026-06-03T06:45:00+00:00", "2026-06-03T06:50:00+00:00", "2026-06-03T06:55:00+00:00", "2026-06-03T07:00:00+00:00", "2026-06-03T07:05:00+00:00", "2026-06-03T07:10:00+00:00", "2026-06-03T07:15:00+00:00", "2026-06-03T07:20:00+00:00", "2026-06-03T07:25:00+00:00", "2026-06-03T07:30:00+00:00", "2026-06-03T07:35:00+00:00", "2026-06-03T07:40:00+00:00", "2026-06-03T07:45:00+00:00", "2026-06-03T07:50:00+00:00", "2026-06-03T07:55:00+00:00", "2026-06-03T08:00:00+00:00", "2026-06-03T08:05:00+00:00", "2026-06-03T08:10:00+00:00", "2026-06-03T08:15:00+00:00", "2026-06-03T08:20:00+00:00", "2026-06-03T08:25:00+00:00", "2026-06-03T08:30:00+00:00", "2026-06-03T08:35:00+00:00", "2026-06-03T08:40:00+00:00", "2026-06-03T08:45:00+00:00", "2026-06-03T08:50:00+00:00", "2026-06-03T08:55:00+00:00", "2026-06-03T09:00:00+00:00", "2026-06-03T09:05:00+00:00", "2026-06-03T09:10:00+00:00", "2026-06-03T09:15:00+00:00", "2026-06-03T09:20:00+00:00", "2026-06-03T09:25:00+00:00", "2026-06-03T09:30:00+00:00", "2026-06-03T09:35:00+00:00", "2026-06-03T09:40:00+00:00", "2026-06-03T09:45:00+00:00", "2026-06-03T09:50:00+00:00", "2026-06-03T09:55:00+00:00", "2026-06-03T10:00:00+00:00", "2026-06-03T10:05:00+00:00", "2026-06-03T10:10:00+00:00", "2026-06-03T10:15:00+00:00", "2026-06-03T10:20:00+00:00", "2026-06-03T10:25:00+00:00", "2026-06-03T10:30:00+00:00", "2026-06-03T10:35:00+00:00", "2026-06-03T10:40:00+00:00", "2026-06-03T10:45:00+00:00", "2026-06-03T10:50:00+00:00", "2026-06-03T10:55:00+00:00", "2026-06-03T11:00:00+00:00", "2026-06-03T11:05:00+00:00", "2026-06-03T11:10:00+00:00", "2026-06-03T11:15:00+00:00", "2026-06-03T11:20:00+00:00", "2026-06-03T11:25:00+00:00", "2026-06-03T11:30:00+00:00", "2026-06-03T11:35:00+00:00", "2026-06-03T11:40:00+00:00", "2026-06-03T11:45:00+00:00", "2026-06-03T11:50:00+00:00", "2026-06-03T11:55:00+00:00", "2026-06-03T12:00:00+00:00", "2026-06-03T12:05:00+00:00", "2026-06-03T12:10:00+00:00", "2026-06-03T12:15:00+00:00", "2026-06-03T12:20:00+00:00", "2026-06-03T12:25:00+00:00", "2026-06-03T12:30:00+00:00", "2026-06-03T12:35:00+00:00", "2026-06-03T12:40:00+00:00", "2026-06-03T12:45:00+00:00", "2026-06-03T12:50:00+00:00", "2026-06-03T12:55:00+00:00", "2026-06-03T13:00:00+00:00", "2026-06-03T13:05:00+00:00", "2026-06-03T13:10:00+00:00", "2026-06-03T13:15:00+00:00", "2026-06-03T13:20:00+00:00", "2026-06-03T13:25:00+00:00", "2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00", "2026-06-03T14:05:00+00:00"], "values": [66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188], "moves": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "open": [66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188], "high": [66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188], "low": [66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188], "close": [66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188, 66734.242188], "intervalRoc": [null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "timezoneName": "Asia/Tokyo", "timezoneLabel": "Asia/Tokyo", "dataLagSeconds": 12471, "dataLagLabel": "3h 27m"}}