{"index": {"name": "OMX Copenhagen 25", "symbol": "^OMXC25", "slug": "omx-copenhagen-25-omxc25", "region": "Europe", "country_code": "DK", "currency": "DKK", "timezone_name": "Europe/Copenhagen", "market_status": {"label": "Open", "is_open": true, "local_time": "16:09", "timezone_name": "Europe/Copenhagen"}, "page_url": "/indexes/omx-copenhagen-25-omxc25/"}, "summary": "OMX Copenhagen 25 closed the latest daily bar at 1752.52. Trend Signal is 1, Rate of Change is -0.04%, and current intraday movement is -0.66%.", "latest_daily": {"day": "2026-06-02", "open": 1769.780029, "high": 1772.709961, "low": 1744.170044, "close": 1752.52002, "volume": 14029900.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "1", "trend_line": 1758.664323, "relative_strength": -6.311737, "rate_of_change": -0.040317, "market_dynamics": -0.036692, "expectation": {"direction": "positive", "probability": 55.3035}}, "latest_intraday": {"index": {"name": "OMX Copenhagen 25", "symbol": "^OMXC25", "slug": "omx-copenhagen-25-omxc25", "region": "Europe", "country_code": "DK", "currency": "DKK", "timezone_name": "Europe/Copenhagen", "market_status": {"label": "Open", "is_open": true, "local_time": "16:09", "timezone_name": "Europe/Copenhagen"}, "page_url": "/indexes/omx-copenhagen-25-omxc25/"}, "captured_at": "2026-06-03T14:05:00+00:00", "data_lag_seconds": 258, "data_lag_label": "4m", "price": 1740.942993, "day_change_percent": -0.660593, "high": 1740.942993, "low": 1740.942993, "volume": 0.0}, "daily_chart": {"dates": ["2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-27", "2024-12-30", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-06", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-29", "2025-12-30", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-16", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02"], "open": [1853.73999, 1862.839966, 1862.939941, 1850.819946, 1857.900024, 1844.550049, 1834.849976, 1820.939941, 1812.579956, 1794.660034, 1783.849976, 1746.52002, 1775.349976, 1793.030029, 1791.23999, 1805.189941, 1802.900024, 1786.23999, 1786.849976, 1771.0, 1777.23999, 1767.199951, 1768.560059, 1738.949951, 1756.829956, 1753.900024, 1732.599976, 1739.060059, 1769.079956, 1755.050049, 1767.109985, 1761.01001, 1775.050049, 1769.910034, 1768.76001, 1790.369995, 1734.630005, 1736.910034, 1748.640015, 1774.339966, 1789.930054, 1784.359985, 1781.380005, 1790.550049, 1795.140015, 1792.890015, 1792.589966, 1799.23999, 1812.780029, 1811.829956, 1815.900024, 1836.52002, 1839.77002, 1863.650024, 1853.459961, 1845.640015, 1854.51001, 1841.380005, 1822.26001, 1834.380005, 1812.180054, 1817.26001, 1774.709961, 1755.550049, 1748.380005, 1755.689941, 1773.790039, 1790.890015, 1794.859985, 1789.910034, 1775.439941, 1757.880005, 1738.319946, 1740.170044, 1717.5, 1706.97998, 1691.640015, 1686.77002, 1659.800049, 1621.959961, 1603.150024, 1507.410034, 1503.339966, 1490.52002, 1445.390015, 1510.130005, 1549.959961, 1567.219971, 1574.880005, 1577.589966, 1573.589966, 1594.910034, 1602.150024, 1604.02002, 1602.349976, 1625.219971, 1667.609985, 1691.660034, 1715.48999, 1703.76001, 1680.449951, 1680.349976, 1678.75, 1684.26001, 1722.23999, 1730.51001, 1720.319946, 1753.339966, 1752.150024, 1772.130005, 1780.939941, 1770.650024, 1769.26001, 1771.630005, 1774.27002, 1780.089966, 1754.52002, 1778.540039, 1772.439941, 1795.699951, 1816.920044, 1836.050049, 1831.790039, 1819.349976, 1822.650024, 1802.780029, 1773.910034, 1755.130005, 1765.75, 1731.0, 1735.310059, 1734.619995, 1715.420044, 1712.800049, 1729.72998, 1707.849976, 1724.089966, 1724.300049, 1717.589966, 1722.339966, 1722.579956, 1737.780029, 1747.680054, 1757.550049, 1721.660034, 1728.349976, 1721.619995, 1726.609985, 1735.930054, 1732.180054, 1724.97998, 1743.72998, 1775.640015, 1783.199951, 1810.640015, 1781.829956, 1721.170044, 1686.469971, 1638.660034, 1645.02002, 1661.219971, 1657.52002, 1641.859985, 1679.079956, 1679.22998, 1659.02002, 1670.829956, 1672.390015, 1663.939941, 1663.150024, 1681.810059, 1695.060059, 1693.790039, 1698.209961, 1707.060059, 1683.119995, 1684.829956, 1686.310059, 1681.01001, 1675.839966, 1683.849976, 1663.72998, 1664.410034, 1668.670044, 1672.02002, 1657.51001, 1654.660034, 1655.25, 1660.689941, 1662.189941, 1669.530029, 1671.680054, 1675.670044, 1687.25, 1665.829956, 1660.969971, 1664.02002, 1658.599976, 1632.209961, 1627.51001, 1632.209961, 1638.099976, 1687.640015, 1676.859985, 1696.469971, 1698.569946, 1698.329956, 1710.219971, 1700.26001, 1684.030029, 1683.890015, 1685.689941, 1695.77002, 1691.420044, 1707.73999, 1704.079956, 1692.880005, 1686.310059, 1708.780029, 1708.680054, 1696.619995, 1700.430054, 1700.359985, 1696.949951, 1690.670044, 1672.839966, 1669.51001, 1701.459961, 1696.290039, 1697.630005, 1706.73999, 1748.430054, 1764.310059, 1732.410034, 1718.48999, 1699.579956, 1683.589966, 1712.209961, 1684.380005, 1712.959961, 1694.829956, 1718.160034, 1732.430054, 1742.630005, 1747.920044, 1751.199951, 1753.140015, 1754.459961, 1763.27002, 1768.109985, 1772.349976, 1759.01001, 1784.969971, 1817.589966, 1804.660034, 1787.780029, 1793.189941, 1772.26001, 1780.51001, 1798.219971, 1798.400024, 1821.459961, 1816.849976, 1828.619995, 1838.380005, 1870.23999, 1900.900024, 1891.98999, 1892.670044, 1903.609985, 1920.189941, 1925.72998, 1934.689941, 1930.51001, 1896.839966, 1878.660034, 1887.930054, 1929.859985, 1938.930054, 1916.319946, 1940.47998, 1930.77002, 1908.959961, 1887.060059, 1885.439941, 1940.880005, 1913.339966, 1868.780029, 1835.910034, 1853.170044, 1864.0, 1861.680054, 1865.609985, 1819.680054, 1814.390015, 1800.030029, 1822.089966, 1821.25, 1813.829956, 1815.680054, 1736.300049, 1735.640015, 1729.040039, 1724.640015, 1708.599976, 1717.780029, 1690.97998, 1726.109985, 1722.339966, 1662.0, 1695.589966, 1690.709961, 1682.150024, 1659.380005, 1663.52002, 1686.640015, 1700.51001, 1662.280029, 1645.449951, 1586.75, 1629.209961, 1655.540039, 1638.109985, 1656.849976, 1636.22998, 1668.589966, 1725.160034, 1719.630005, 1738.290039, 1732.359985, 1736.25, 1741.150024, 1759.170044, 1767.73999, 1782.829956, 1774.699951, 1770.380005, 1774.880005, 1764.0, 1734.449951, 1724.780029, 1737.589966, 1735.810059, 1729.219971, 1704.030029, 1742.310059, 1747.23999, 1747.97998, 1768.849976, 1776.130005, 1742.180054, 1749.900024, 1767.869995, 1780.300049, 1764.079956, 1755.209961, 1744.390015, 1778.589966, 1799.040039, 1793.219971, 1780.01001, 1764.969971, 1779.599976, 1781.959961, 1769.780029], "high": [1856.219971, 1866.660034, 1870.790039, 1858.189941, 1859.089966, 1848.469971, 1841.160034, 1823.040039, 1827.670044, 1807.109985, 1786.420044, 1784.439941, 1801.349976, 1794.660034, 1810.180054, 1806.119995, 1803.939941, 1798.910034, 1793.900024, 1782.420044, 1787.160034, 1771.810059, 1769.359985, 1760.189941, 1759.189941, 1756.380005, 1751.400024, 1758.150024, 1777.920044, 1761.530029, 1797.069946, 1775.920044, 1778.569946, 1779.920044, 1782.339966, 1791.150024, 1745.469971, 1754.680054, 1765.5, 1789.839966, 1808.560059, 1794.439941, 1795.579956, 1796.900024, 1798.290039, 1797.359985, 1799.670044, 1817.930054, 1827.550049, 1821.410034, 1838.569946, 1846.630005, 1869.439941, 1876.060059, 1856.329956, 1851.439941, 1862.51001, 1842.47998, 1849.599976, 1842.890015, 1814.560059, 1824.199951, 1776.369995, 1776.459961, 1765.02002, 1772.180054, 1789.72998, 1805.930054, 1798.130005, 1792.51001, 1775.869995, 1761.0, 1751.660034, 1742.859985, 1718.27002, 1716.369995, 1694.969971, 1690.859985, 1663.140015, 1627.609985, 1607.699951, 1537.869995, 1535.180054, 1496.969971, 1622.530029, 1522.98999, 1555.180054, 1588.800049, 1584.22998, 1577.849976, 1609.319946, 1597.349976, 1606.359985, 1610.189941, 1623.77002, 1666.569946, 1680.180054, 1709.790039, 1716.109985, 1708.75, 1691.27002, 1688.290039, 1695.469971, 1721.709961, 1750.199951, 1740.089966, 1742.890015, 1768.199951, 1760.5, 1791.680054, 1788.589966, 1774.959961, 1783.52002, 1782.25, 1788.27002, 1783.579956, 1779.609985, 1778.930054, 1789.890015, 1816.109985, 1836.930054, 1842.599976, 1836.02002, 1835.97998, 1831.890015, 1808.709961, 1778.219971, 1763.160034, 1765.75, 1738.48999, 1741.550049, 1741.050049, 1722.930054, 1733.150024, 1729.939941, 1712.310059, 1730.050049, 1734.109985, 1731.219971, 1732.76001, 1738.390015, 1746.199951, 1760.329956, 1760.060059, 1726.040039, 1737.900024, 1730.900024, 1731.459961, 1747.469971, 1735.380005, 1731.689941, 1770.630005, 1795.609985, 1798.180054, 1814.51001, 1785.52002, 1721.170044, 1691.560059, 1643.050049, 1652.52002, 1662.23999, 1659.319946, 1679.630005, 1686.300049, 1681.170044, 1668.140015, 1677.619995, 1672.630005, 1671.640015, 1681.349976, 1703.829956, 1712.199951, 1701.329956, 1718.780029, 1707.329956, 1685.130005, 1688.780029, 1692.050049, 1682.810059, 1688.290039, 1688.48999, 1665.680054, 1666.859985, 1675.900024, 1673.369995, 1665.550049, 1665.420044, 1660.5, 1667.5, 1679.380005, 1674.920044, 1679.670044, 1688.420044, 1687.869995, 1665.900024, 1672.709961, 1668.839966, 1659.469971, 1640.800049, 1638.530029, 1634.27002, 1672.530029, 1692.439941, 1693.77002, 1701.72998, 1706.27002, 1715.369995, 1715.079956, 1710.02002, 1693.300049, 1690.880005, 1691.579956, 1720.209961, 1707.339966, 1711.130005, 1705.380005, 1695.689941, 1709.530029, 1708.880005, 1711.219971, 1711.050049, 1711.780029, 1703.660034, 1701.02002, 1695.709961, 1695.680054, 1709.650024, 1721.920044, 1702.060059, 1709.73999, 1738.819946, 1765.23999, 1765.400024, 1734.540039, 1722.75, 1699.969971, 1705.660034, 1718.670044, 1699.390015, 1716.109985, 1712.040039, 1737.449951, 1744.650024, 1749.599976, 1755.5, 1758.98999, 1762.880005, 1766.060059, 1775.119995, 1771.430054, 1775.949951, 1778.660034, 1811.449951, 1817.76001, 1813.660034, 1802.390015, 1794.319946, 1787.01001, 1802.050049, 1803.079956, 1823.390015, 1825.219971, 1825.829956, 1834.72998, 1855.969971, 1900.109985, 1900.900024, 1894.719971, 1911.069946, 1907.609985, 1925.599976, 1942.530029, 1935.27002, 1945.199951, 1903.98999, 1895.949951, 1892.380005, 1934.949951, 1939.900024, 1936.810059, 1941.02002, 1931.400024, 1913.26001, 1916.699951, 1934.23999, 1941.209961, 1914.660034, 1872.599976, 1857.680054, 1876.599976, 1872.150024, 1867.72998, 1867.300049, 1820.01001, 1815.290039, 1818.699951, 1823.359985, 1823.390015, 1818.76001, 1815.680054, 1744.160034, 1742.109985, 1729.47998, 1739.400024, 1733.22998, 1718.319946, 1721.699951, 1736.359985, 1722.579956, 1682.439941, 1713.160034, 1697.01001, 1686.949951, 1685.76001, 1691.98999, 1704.709961, 1700.680054, 1668.650024, 1649.650024, 1650.02002, 1638.47998, 1662.040039, 1666.75, 1656.849976, 1670.599976, 1698.199951, 1726.530029, 1728.280029, 1746.160034, 1735.709961, 1763.969971, 1744.459961, 1770.670044, 1784.430054, 1791.109985, 1790.969971, 1778.689941, 1777.890015, 1764.0, 1742.060059, 1739.930054, 1740.75, 1746.709961, 1744.859985, 1741.650024, 1753.48999, 1753.939941, 1754.76001, 1791.819946, 1780.439941, 1747.48999, 1770.76001, 1778.73999, 1785.290039, 1766.52002, 1764.77002, 1777.329956, 1794.400024, 1799.430054, 1795.189941, 1786.949951, 1775.530029, 1790.329956, 1787.180054, 1772.709961], "low": [1846.800049, 1857.609985, 1859.73999, 1843.47998, 1844.130005, 1832.819946, 1824.640015, 1804.01001, 1809.400024, 1784.890015, 1699.219971, 1746.02002, 1774.27002, 1773.609985, 1789.280029, 1790.959961, 1784.380005, 1778.880005, 1774.709961, 1763.660034, 1774.280029, 1754.469971, 1741.589966, 1738.949951, 1742.099976, 1729.469971, 1732.349976, 1726.930054, 1753.849976, 1749.160034, 1756.920044, 1755.459961, 1763.780029, 1767.130005, 1768.76001, 1773.180054, 1720.829956, 1727.180054, 1739.219971, 1765.359985, 1786.109985, 1781.319946, 1780.079956, 1777.23999, 1777.640015, 1782.680054, 1790.709961, 1792.47998, 1803.48999, 1810.219971, 1815.900024, 1828.650024, 1839.72998, 1858.609985, 1838.829956, 1835.459961, 1840.97998, 1805.02002, 1821.800049, 1813.859985, 1800.390015, 1773.449951, 1743.869995, 1739.0, 1743.839966, 1746.599976, 1772.689941, 1784.079956, 1779.890015, 1775.300049, 1749.900024, 1732.890015, 1736.569946, 1724.089966, 1704.72998, 1699.689941, 1663.650024, 1668.439941, 1643.410034, 1603.579956, 1512.569946, 1407.400024, 1482.869995, 1436.349976, 1443.699951, 1484.319946, 1539.380005, 1564.349976, 1565.939941, 1535.109985, 1573.199951, 1582.650024, 1588.410034, 1596.97998, 1601.47998, 1622.069946, 1661.959961, 1686.390015, 1701.670044, 1687.189941, 1668.839966, 1661.800049, 1675.52002, 1684.219971, 1720.219971, 1721.930054, 1719.73999, 1745.869995, 1738.089966, 1767.630005, 1770.209961, 1754.829956, 1719.709961, 1769.72998, 1772.5, 1760.400024, 1752.310059, 1751.969971, 1769.630005, 1791.300049, 1816.400024, 1831.630005, 1818.579956, 1812.75, 1812.01001, 1777.829956, 1758.780029, 1747.73999, 1743.089966, 1707.609985, 1728.420044, 1713.180054, 1703.829956, 1712.800049, 1701.359985, 1689.150024, 1712.849976, 1723.819946, 1707.380005, 1719.51001, 1719.880005, 1734.609985, 1747.660034, 1733.150024, 1717.359985, 1722.52002, 1718.819946, 1721.939941, 1731.609985, 1720.51001, 1708.890015, 1743.72998, 1775.579956, 1779.410034, 1779.670044, 1699.390015, 1690.310059, 1664.97998, 1623.959961, 1641.349976, 1646.459961, 1628.180054, 1632.800049, 1669.040039, 1645.77002, 1651.589966, 1660.98999, 1651.380005, 1651.349976, 1659.709961, 1672.420044, 1693.839966, 1688.27002, 1697.5, 1691.369995, 1675.819946, 1674.939941, 1681.969971, 1666.430054, 1675.630005, 1656.75, 1645.599976, 1657.26001, 1663.910034, 1654.599976, 1648.01001, 1651.640015, 1650.380005, 1653.969971, 1660.839966, 1664.939941, 1667.540039, 1674.160034, 1665.630005, 1648.22998, 1660.810059, 1658.0, 1639.329956, 1628.109985, 1620.800049, 1621.650024, 1637.959961, 1673.199951, 1675.079956, 1684.170044, 1694.01001, 1698.329956, 1697.280029, 1699.709961, 1678.339966, 1670.119995, 1681.300049, 1694.680054, 1682.130005, 1700.26001, 1687.469971, 1685.670044, 1686.130005, 1694.430054, 1694.079956, 1696.449951, 1699.839966, 1683.23999, 1682.469971, 1685.349976, 1663.709961, 1661.800049, 1692.880005, 1678.98999, 1696.119995, 1706.560059, 1747.02002, 1738.170044, 1704.060059, 1705.73999, 1673.369995, 1679.77002, 1704.680054, 1682.910034, 1677.5, 1689.01001, 1711.660034, 1729.25, 1738.569946, 1739.209961, 1743.98999, 1746.069946, 1743.560059, 1759.349976, 1761.449951, 1756.349976, 1756.540039, 1784.670044, 1806.699951, 1792.300049, 1783.640015, 1775.369995, 1768.560059, 1780.459961, 1771.300049, 1798.01001, 1815.349976, 1811.75, 1817.800049, 1830.819946, 1866.73999, 1888.109985, 1882.880005, 1892.439941, 1894.0, 1913.969971, 1925.130005, 1913.890015, 1923.719971, 1883.780029, 1872.780029, 1870.119995, 1912.420044, 1916.800049, 1909.859985, 1929.390015, 1904.619995, 1892.209961, 1886.599976, 1884.369995, 1916.819946, 1843.890015, 1816.689941, 1833.27002, 1852.319946, 1858.859985, 1845.640015, 1812.119995, 1795.560059, 1797.430054, 1798.650024, 1812.609985, 1797.650024, 1795.959961, 1748.0, 1727.099976, 1724.290039, 1717.089966, 1720.969971, 1705.359985, 1671.069946, 1686.130005, 1712.540039, 1684.910034, 1658.369995, 1690.410034, 1675.300049, 1662.869995, 1650.589966, 1663.52002, 1683.530029, 1676.310059, 1637.660034, 1619.790039, 1583.160034, 1619.469971, 1635.48999, 1631.329956, 1623.47998, 1633.660034, 1667.01001, 1701.650024, 1694.430054, 1720.050049, 1720.209961, 1736.189941, 1733.099976, 1757.219971, 1767.449951, 1772.040039, 1770.410034, 1764.060059, 1751.910034, 1744.709961, 1729.689941, 1716.180054, 1730.27002, 1729.449951, 1714.75, 1701.280029, 1734.069946, 1733.689941, 1726.089966, 1759.219971, 1756.25, 1726.52002, 1749.540039, 1759.930054, 1767.930054, 1752.48999, 1748.140015, 1741.890015, 1775.150024, 1782.52002, 1777.709961, 1768.910034, 1755.72998, 1773.98999, 1762.310059, 1744.170044], "close": [1855.910034, 1860.52002, 1859.73999, 1858.189941, 1847.890015, 1834.579956, 1840.150024, 1813.439941, 1820.589966, 1791.550049, 1740.319946, 1768.790039, 1797.170044, 1776.949951, 1807.25, 1806.119995, 1795.25, 1791.359985, 1780.569946, 1781.959961, 1778.410034, 1759.449951, 1742.800049, 1757.689941, 1748.339966, 1741.439941, 1740.890015, 1758.150024, 1755.72998, 1759.349976, 1767.890015, 1775.920044, 1763.869995, 1770.209961, 1781.77002, 1773.180054, 1743.400024, 1746.73999, 1765.5, 1789.839966, 1790.430054, 1785.22998, 1794.670044, 1782.699951, 1789.219971, 1787.959961, 1792.23999, 1816.869995, 1813.790039, 1813.550049, 1828.819946, 1836.400024, 1860.02002, 1867.630005, 1851.290039, 1851.390015, 1849.27002, 1808.709961, 1833.680054, 1822.619995, 1812.300049, 1778.380005, 1743.869995, 1750.76001, 1746.26001, 1769.52002, 1782.27002, 1791.72998, 1795.040039, 1787.150024, 1752.130005, 1733.380005, 1736.869995, 1726.640015, 1710.599976, 1704.810059, 1667.25, 1675.540039, 1660.459961, 1620.0, 1519.5, 1489.130005, 1524.26001, 1438.25, 1503.699951, 1514.969971, 1553.22998, 1588.23999, 1576.119995, 1549.949951, 1600.530029, 1593.369995, 1597.670044, 1608.540039, 1619.329956, 1655.819946, 1667.869995, 1708.699951, 1708.51001, 1689.959961, 1672.160034, 1668.069946, 1684.849976, 1718.109985, 1720.569946, 1728.920044, 1741.900024, 1752.109985, 1759.97998, 1784.98999, 1787.48999, 1764.400024, 1752.48999, 1774.880005, 1779.719971, 1761.22998, 1774.089966, 1758.76001, 1788.199951, 1811.209961, 1835.5, 1836.849976, 1832.310059, 1816.73999, 1817.839966, 1779.560059, 1764.560059, 1760.359985, 1744.22998, 1717.02002, 1733.459961, 1713.180054, 1707.97998, 1723.199951, 1706.349976, 1704.540039, 1719.310059, 1726.48999, 1729.300049, 1726.689941, 1736.819946, 1742.079956, 1760.310059, 1733.189941, 1725.910034, 1722.890015, 1724.569946, 1723.619995, 1734.949951, 1720.849976, 1729.189941, 1768.199951, 1785.540039, 1790.099976, 1782.72998, 1715.439941, 1691.430054, 1664.97998, 1635.719971, 1649.170044, 1648.660034, 1628.180054, 1668.410034, 1670.040039, 1649.119995, 1666.680054, 1667.699951, 1659.079956, 1653.060059, 1680.02002, 1699.550049, 1698.949951, 1701.329956, 1714.390015, 1694.599976, 1680.150024, 1675.859985, 1685.890015, 1666.430054, 1679.25, 1657.069946, 1658.410034, 1665.130005, 1666.420044, 1656.890015, 1649.77002, 1660.030029, 1653.26001, 1659.109985, 1670.219971, 1665.0, 1669.030029, 1683.459961, 1667.780029, 1651.920044, 1665.939941, 1663.219971, 1640.380005, 1630.52002, 1638.060059, 1628.119995, 1672.530029, 1673.709961, 1693.77002, 1700.550049, 1697.25, 1712.380005, 1700.329956, 1700.77002, 1690.48999, 1674.339966, 1689.050049, 1717.949951, 1698.790039, 1705.97998, 1699.170044, 1686.079956, 1709.530029, 1702.900024, 1698.609985, 1702.589966, 1705.390015, 1689.369995, 1684.810059, 1686.540039, 1682.219971, 1693.410034, 1696.619995, 1681.050049, 1700.660034, 1738.719971, 1760.430054, 1742.199951, 1718.920044, 1714.180054, 1673.369995, 1697.880005, 1704.680054, 1696.160034, 1696.040039, 1708.780029, 1733.119995, 1744.0, 1746.5, 1752.180054, 1756.680054, 1746.849976, 1763.810059, 1768.650024, 1761.449951, 1759.150024, 1777.829956, 1811.109985, 1808.930054, 1792.300049, 1786.199951, 1779.890015, 1785.849976, 1801.880005, 1783.280029, 1819.699951, 1823.27002, 1824.130005, 1826.98999, 1854.910034, 1899.209961, 1898.310059, 1892.640015, 1905.939941, 1902.040039, 1920.689941, 1941.780029, 1921.73999, 1941.939941, 1889.77002, 1894.810059, 1887.699951, 1930.930054, 1918.579956, 1931.369995, 1934.209961, 1907.170044, 1896.969971, 1904.619995, 1930.969971, 1923.160034, 1881.630005, 1833.300049, 1849.599976, 1864.310059, 1868.880005, 1855.300049, 1813.75, 1809.069946, 1800.189941, 1811.079956, 1820.900024, 1803.589966, 1816.119995, 1748.0, 1733.76001, 1725.0, 1728.709961, 1731.150024, 1726.069946, 1683.449951, 1721.23999, 1720.089966, 1693.410034, 1675.22998, 1696.140015, 1684.439941, 1667.410034, 1668.319946, 1688.97998, 1698.030029, 1683.75, 1641.560059, 1623.819946, 1627.430054, 1631.459961, 1642.189941, 1662.469971, 1638.130005, 1665.300049, 1680.969971, 1709.949951, 1696.900024, 1731.73999, 1732.459961, 1755.449951, 1743.859985, 1767.26001, 1774.280029, 1773.800049, 1786.319946, 1772.089966, 1751.910034, 1745.640015, 1731.98999, 1732.910034, 1736.060059, 1738.939941, 1717.439941, 1740.75, 1752.430054, 1734.199951, 1742.209961, 1772.27002, 1756.380005, 1745.079956, 1761.939941, 1765.380005, 1768.0, 1761.199951, 1755.52002, 1775.47998, 1789.319946, 1786.380005, 1788.630005, 1777.459961, 1772.569946, 1785.369995, 1763.540039, 1752.52002], "values": [1855.910034, 1860.52002, 1859.73999, 1858.189941, 1847.890015, 1834.579956, 1840.150024, 1813.439941, 1820.589966, 1791.550049, 1740.319946, 1768.790039, 1797.170044, 1776.949951, 1807.25, 1806.119995, 1795.25, 1791.359985, 1780.569946, 1781.959961, 1778.410034, 1759.449951, 1742.800049, 1757.689941, 1748.339966, 1741.439941, 1740.890015, 1758.150024, 1755.72998, 1759.349976, 1767.890015, 1775.920044, 1763.869995, 1770.209961, 1781.77002, 1773.180054, 1743.400024, 1746.73999, 1765.5, 1789.839966, 1790.430054, 1785.22998, 1794.670044, 1782.699951, 1789.219971, 1787.959961, 1792.23999, 1816.869995, 1813.790039, 1813.550049, 1828.819946, 1836.400024, 1860.02002, 1867.630005, 1851.290039, 1851.390015, 1849.27002, 1808.709961, 1833.680054, 1822.619995, 1812.300049, 1778.380005, 1743.869995, 1750.76001, 1746.26001, 1769.52002, 1782.27002, 1791.72998, 1795.040039, 1787.150024, 1752.130005, 1733.380005, 1736.869995, 1726.640015, 1710.599976, 1704.810059, 1667.25, 1675.540039, 1660.459961, 1620.0, 1519.5, 1489.130005, 1524.26001, 1438.25, 1503.699951, 1514.969971, 1553.22998, 1588.23999, 1576.119995, 1549.949951, 1600.530029, 1593.369995, 1597.670044, 1608.540039, 1619.329956, 1655.819946, 1667.869995, 1708.699951, 1708.51001, 1689.959961, 1672.160034, 1668.069946, 1684.849976, 1718.109985, 1720.569946, 1728.920044, 1741.900024, 1752.109985, 1759.97998, 1784.98999, 1787.48999, 1764.400024, 1752.48999, 1774.880005, 1779.719971, 1761.22998, 1774.089966, 1758.76001, 1788.199951, 1811.209961, 1835.5, 1836.849976, 1832.310059, 1816.73999, 1817.839966, 1779.560059, 1764.560059, 1760.359985, 1744.22998, 1717.02002, 1733.459961, 1713.180054, 1707.97998, 1723.199951, 1706.349976, 1704.540039, 1719.310059, 1726.48999, 1729.300049, 1726.689941, 1736.819946, 1742.079956, 1760.310059, 1733.189941, 1725.910034, 1722.890015, 1724.569946, 1723.619995, 1734.949951, 1720.849976, 1729.189941, 1768.199951, 1785.540039, 1790.099976, 1782.72998, 1715.439941, 1691.430054, 1664.97998, 1635.719971, 1649.170044, 1648.660034, 1628.180054, 1668.410034, 1670.040039, 1649.119995, 1666.680054, 1667.699951, 1659.079956, 1653.060059, 1680.02002, 1699.550049, 1698.949951, 1701.329956, 1714.390015, 1694.599976, 1680.150024, 1675.859985, 1685.890015, 1666.430054, 1679.25, 1657.069946, 1658.410034, 1665.130005, 1666.420044, 1656.890015, 1649.77002, 1660.030029, 1653.26001, 1659.109985, 1670.219971, 1665.0, 1669.030029, 1683.459961, 1667.780029, 1651.920044, 1665.939941, 1663.219971, 1640.380005, 1630.52002, 1638.060059, 1628.119995, 1672.530029, 1673.709961, 1693.77002, 1700.550049, 1697.25, 1712.380005, 1700.329956, 1700.77002, 1690.48999, 1674.339966, 1689.050049, 1717.949951, 1698.790039, 1705.97998, 1699.170044, 1686.079956, 1709.530029, 1702.900024, 1698.609985, 1702.589966, 1705.390015, 1689.369995, 1684.810059, 1686.540039, 1682.219971, 1693.410034, 1696.619995, 1681.050049, 1700.660034, 1738.719971, 1760.430054, 1742.199951, 1718.920044, 1714.180054, 1673.369995, 1697.880005, 1704.680054, 1696.160034, 1696.040039, 1708.780029, 1733.119995, 1744.0, 1746.5, 1752.180054, 1756.680054, 1746.849976, 1763.810059, 1768.650024, 1761.449951, 1759.150024, 1777.829956, 1811.109985, 1808.930054, 1792.300049, 1786.199951, 1779.890015, 1785.849976, 1801.880005, 1783.280029, 1819.699951, 1823.27002, 1824.130005, 1826.98999, 1854.910034, 1899.209961, 1898.310059, 1892.640015, 1905.939941, 1902.040039, 1920.689941, 1941.780029, 1921.73999, 1941.939941, 1889.77002, 1894.810059, 1887.699951, 1930.930054, 1918.579956, 1931.369995, 1934.209961, 1907.170044, 1896.969971, 1904.619995, 1930.969971, 1923.160034, 1881.630005, 1833.300049, 1849.599976, 1864.310059, 1868.880005, 1855.300049, 1813.75, 1809.069946, 1800.189941, 1811.079956, 1820.900024, 1803.589966, 1816.119995, 1748.0, 1733.76001, 1725.0, 1728.709961, 1731.150024, 1726.069946, 1683.449951, 1721.23999, 1720.089966, 1693.410034, 1675.22998, 1696.140015, 1684.439941, 1667.410034, 1668.319946, 1688.97998, 1698.030029, 1683.75, 1641.560059, 1623.819946, 1627.430054, 1631.459961, 1642.189941, 1662.469971, 1638.130005, 1665.300049, 1680.969971, 1709.949951, 1696.900024, 1731.73999, 1732.459961, 1755.449951, 1743.859985, 1767.26001, 1774.280029, 1773.800049, 1786.319946, 1772.089966, 1751.910034, 1745.640015, 1731.98999, 1732.910034, 1736.060059, 1738.939941, 1717.439941, 1740.75, 1752.430054, 1734.199951, 1742.209961, 1772.27002, 1756.380005, 1745.079956, 1761.939941, 1765.380005, 1768.0, 1761.199951, 1755.52002, 1775.47998, 1789.319946, 1786.380005, 1788.630005, 1777.459961, 1772.569946, 1785.369995, 1763.540039, 1752.52002], "trendLine": [1854.831995, 1852.802995, 1851.242659, 1850.41899, 1849.491992, 1846.940658, 1844.528658, 1842.194324, 1841.437655, 1839.37299, 1835.443323, 1831.707324, 1830.356327, 1828.718327, 1827.625993, 1827.222327, 1826.78866, 1826.248328, 1824.702327, 1823.683992, 1821.532328, 1818.725659, 1815.951326, 1813.600659, 1810.530326, 1806.841658, 1802.403658, 1798.771326, 1795.536658, 1792.351656, 1789.417655, 1786.597656, 1783.40199, 1780.469324, 1778.265324, 1776.21866, 1772.99366, 1770.770329, 1768.933997, 1768.876994, 1770.547331, 1771.095329, 1771.011995, 1771.203662, 1770.602661, 1769.997327, 1769.896993, 1770.747327, 1771.854663, 1772.907666, 1774.587996, 1777.152999, 1781.060331, 1784.725, 1788.156669, 1791.821672, 1795.434338, 1797.11967, 1799.718005, 1801.827006, 1803.307341, 1803.389339, 1802.722673, 1802.074341, 1800.890674, 1800.768673, 1802.064339, 1803.564006, 1804.548674, 1804.459009, 1803.182341, 1801.454008, 1799.52734, 1797.658675, 1795.038009, 1792.266345, 1788.100012, 1783.389014, 1778.278011, 1771.826343, 1761.515678, 1749.940011, 1738.74801, 1724.435344, 1712.849007, 1701.635006, 1691.767004, 1684.418005, 1675.83267, 1666.743669, 1659.684668, 1653.517668, 1648.644336, 1643.90367, 1639.672668, 1635.882666, 1632.069332, 1629.301664, 1626.41733, 1623.177661, 1620.511995, 1618.334993, 1616.600993, 1616.316659, 1616.648991, 1617.452657, 1619.940991, 1622.493323, 1625.810657, 1631.310323, 1640.243323, 1649.41899, 1657.026656, 1668.247656, 1677.448323, 1685.65699, 1693.01899, 1698.702991, 1705.772322, 1714.480989, 1722.313322, 1730.429321, 1738.250655, 1745.190653, 1751.807654, 1755.932324, 1759.155326, 1760.877327, 1762.067993, 1762.969995, 1765.013326, 1766.516996, 1767.287996, 1767.457662, 1766.983663, 1766.170996, 1765.417997, 1764.563997, 1763.541333, 1761.597998, 1759.908997, 1759.164994, 1759.425663, 1758.035995, 1756.24233, 1754.964331, 1753.313664, 1752.14233, 1750.36733, 1747.35533, 1743.811662, 1741.523328, 1739.964327, 1739.076327, 1737.905994, 1735.768656, 1733.33099, 1730.151656, 1726.534656, 1724.27299, 1721.446326, 1718.612992, 1717.293994, 1715.521997, 1713.614331, 1712.352332, 1710.631995, 1708.384993, 1705.84366, 1704.287996, 1703.045667, 1701.608, 1699.641996, 1699.015332, 1697.971663, 1696.546997, 1694.923332, 1693.665666, 1691.381669, 1689.995003, 1687.591003, 1683.93134, 1679.917672, 1675.795007, 1671.600342, 1669.411344, 1668.364677, 1667.974011, 1668.753678, 1669.455343, 1670.000008, 1671.361674, 1671.863338, 1671.788005, 1671.88134, 1671.856669, 1671.707336, 1671.084005, 1670.33267, 1668.934005, 1666.553003, 1665.672339, 1664.751672, 1664.064339, 1664.262675, 1664.832674, 1666.050008, 1666.53134, 1667.676005, 1668.050671, 1668.626339, 1669.647673, 1671.408337, 1672.487337, 1674.123669, 1675.770337, 1676.638668, 1678.514335, 1679.974003, 1680.920337, 1682.173336, 1683.385335, 1683.582336, 1684.150004, 1685.304004, 1685.846672, 1686.853007, 1688.727673, 1690.412008, 1692.498674, 1696.185339, 1699.11534, 1701.39834, 1702.236674, 1702.691008, 1701.895007, 1701.411674, 1701.556677, 1701.403011, 1701.588013, 1702.736015, 1704.205013, 1705.073348, 1706.66368, 1708.203682, 1710.120683, 1712.14635, 1713.955684, 1716.147351, 1718.242017, 1720.127352, 1722.542017, 1726.600016, 1730.737349, 1734.262683, 1737.728682, 1740.611349, 1743.585681, 1747.613346, 1750.367346, 1753.066679, 1755.161344, 1757.892346, 1761.494678, 1766.185677, 1773.713676, 1780.394678, 1786.66001, 1793.652673, 1800.51934, 1807.583004, 1814.538338, 1820.463005, 1826.977669, 1831.564001, 1836.168335, 1840.863334, 1846.434001, 1851.431665, 1857.095667, 1862.930998, 1867.242334, 1870.104334, 1873.293998, 1877.916329, 1882.481665, 1885.872998, 1887.454667, 1889.045333, 1891.746334, 1893.385669, 1894.453337, 1894.107336, 1893.510002, 1891.685999, 1888.748332, 1886.167997, 1883.199662, 1880.205664, 1875.070996, 1868.839998, 1861.613997, 1855.179663, 1848.153333, 1842.696663, 1835.651327, 1830.102661, 1823.074658, 1815.568994, 1807.030994, 1799.095329, 1791.670992, 1784.018994, 1776.142326, 1768.075993, 1760.571659, 1753.975659, 1747.584326, 1740.058325, 1732.162325, 1724.248323, 1717.144653, 1712.101986, 1706.403988, 1701.907658, 1697.570658, 1693.872323, 1690.315991, 1687.503324, 1686.985323, 1687.708321, 1688.336987, 1689.621989, 1691.059656, 1692.650659, 1696.079659, 1697.774658, 1698.835327, 1700.576326, 1702.468327, 1703.693994, 1705.414665, 1707.798995, 1709.436328, 1711.161995, 1712.97533, 1714.656995, 1718.011991, 1722.960327, 1727.258659, 1731.045992, 1735.037659, 1738.467993, 1742.796993, 1745.993656, 1748.478658, 1750.662992, 1753.743656, 1755.56499, 1757.437325, 1758.170992, 1759.127991, 1759.731657, 1759.373657, 1758.664323], "activity5": [1857.715356, 1857.573356, 1858.072013, 1858.545988, 1855.225326, 1847.935311, 1843.923991, 1832.367309, 1826.28064, 1813.020662, 1786.439982, 1775.633333, 1779.044019, 1776.799333, 1787.563997, 1796.90533, 1798.236662, 1796.507324, 1791.568644, 1786.851969, 1782.637988, 1773.95131, 1762.101335, 1758.451986, 1753.211312, 1747.911963, 1744.893978, 1748.866658, 1751.009326, 1754.489323, 1760.081999, 1766.588013, 1766.742009, 1768.627995, 1773.402002, 1773.818018, 1763.954688, 1757.372681, 1758.186011, 1767.42666, 1776.326009, 1782.342, 1788.716016, 1787.904663, 1788.119987, 1787.956641, 1789.384644, 1798.555314, 1805.219336, 1809.730688, 1817.710002, 1825.492008, 1838.203345, 1850.574675, 1853.910018, 1854.762687, 1853.40402, 1837.667334, 1833.674683, 1828.258675, 1821.314022, 1805.668685, 1783.246012, 1767.442676, 1755.667342, 1756.736011, 1764.906682, 1775.971338, 1784.948682, 1788.344018, 1777.340015, 1761.245345, 1749.57334, 1738.148674, 1725.937329, 1716.899349, 1698.496013, 1687.264689, 1675.095337, 1653.851335, 1605.147331, 1558.673999, 1535.785335, 1494.312004, 1489.46932, 1496.136646, 1515.85931, 1542.978646, 1561.792651, 1562.691976, 1577.367993, 1583.953328, 1589.296012, 1597.633358, 1607.406006, 1624.71665, 1642.357983, 1668.642635, 1687.461979, 1693.433309, 1688.762663, 1681.639315, 1680.09598, 1691.229313, 1702.542635, 1714.598657, 1727.197339, 1738.277335, 1747.496663, 1762.261328, 1773.564656, 1773.266666, 1767.498665, 1769.168668, 1771.458659, 1767.936654, 1770.451978, 1767.21132, 1773.365975, 1786.302637, 1805.236646, 1819.669312, 1828.404671, 1827.046672, 1824.152661, 1808.056682, 1790.690031, 1776.742684, 1762.21534, 1743.45201, 1736.88999, 1726.641341, 1718.084668, 1718.093319, 1713.887313, 1709.789331, 1712.542684, 1717.28068, 1721.721362, 1724.885335, 1730.069979, 1734.855965, 1744.200659, 1742.250643, 1737.614665, 1732.024007, 1727.921989, 1724.670654, 1727.641976, 1725.795972, 1727.067293, 1740.921956, 1757.647982, 1771.765983, 1779.750651, 1761.179972, 1735.522664, 1706.166658, 1675.094653, 1658.798006, 1651.235352, 1641.298031, 1648.98737, 1656.991374, 1655.734025, 1660.333366, 1664.071338, 1662.301318, 1659.146672, 1666.110677, 1677.524691, 1686.547339, 1694.279989, 1703.549325, 1702.133317, 1694.928662, 1687.587329, 1685.12867, 1677.212687, 1676.76735, 1669.951994, 1665.122005, 1663.695337, 1664.082682, 1661.294019, 1657.622689, 1657.858024, 1655.728687, 1656.340674, 1661.143327, 1663.317326, 1665.819336, 1672.531323, 1672.003336, 1665.610685, 1665.111328, 1663.642651, 1654.94799, 1645.838664, 1641.726685, 1635.22535, 1646.04869, 1656.64467, 1671.705339, 1684.809351, 1692.647347, 1700.920012, 1702.519328, 1702.490666, 1698.568661, 1689.933984, 1687.730005, 1696.714657, 1698.138005, 1702.089998, 1702.739347, 1697.369995, 1700.01534, 1701.012011, 1700.304671, 1701.415324, 1703.231331, 1698.419995, 1693.432682, 1690.228027, 1686.388013, 1687.636019, 1690.752677, 1688.196021, 1692.426693, 1708.402677, 1727.84869, 1736.75, 1734.852677, 1728.850692, 1708.344019, 1700.364014, 1698.820695, 1696.938696, 1696.534033, 1701.585368, 1712.389355, 1724.470679, 1734.764005, 1743.594686, 1750.182699, 1750.300684, 1755.156698, 1760.305363, 1761.577336, 1761.464673, 1767.413989, 1782.391316, 1793.488672, 1796.357357, 1795.136003, 1790.008008, 1786.72933, 1790.477995, 1788.496672, 1799.256657, 1808.973332, 1816.084668, 1821.597331, 1834.742676, 1857.879329, 1875.415348, 1886.058683, 1896.567993, 1900.514006, 1907.534652, 1920.153328, 1923.193994, 1931.027978, 1919.071989, 1909.614014, 1899.511328, 1907.424015, 1910.607332, 1919.611328, 1926.788647, 1922.326001, 1913.165324, 1908.818661, 1914.185986, 1916.976668, 1906.660669, 1881.937354, 1866.892009, 1860.418026, 1859.911353, 1858.496696, 1844.987354, 1831.22133, 1817.197306, 1811.077962, 1812.085311, 1809.615975, 1812.000651, 1791.208659, 1769.149333, 1749.324666, 1737.129989, 1730.740666, 1728.322648, 1713.159969, 1713.947973, 1714.603304, 1706.93999, 1695.732658, 1694.884668, 1689.290649, 1680.473332, 1675.471313, 1679.028646, 1684.685994, 1685.457332, 1672.211353, 1654.775334, 1641.509351, 1633.689998, 1633.885311, 1643.611304, 1643.829981, 1652.151335, 1663.17133, 1680.550651, 1689.062663, 1706.892659, 1718.721981, 1733.737305, 1739.923974, 1751.649984, 1761.025334, 1767.404687, 1775.201335, 1776.196655, 1768.583333, 1759.903337, 1748.582666, 1740.356014, 1736.740031, 1736.486003, 1729.92998, 1733.023983, 1739.427336, 1738.452653, 1740.271981, 1751.893327, 1754.562663, 1752.423316, 1756.39397, 1759.661979, 1762.258651, 1762.873307, 1761.273324, 1765.630656, 1773.698641, 1779.190649, 1784.207324, 1783.671981, 1780.04397, 1780.876644, 1774.695996, 1766.364673], "activity10": [1854.400373, 1856.400921, 1857.952919, 1858.610181, 1856.849638, 1852.533811, 1849.54927, 1842.32435, 1837.375435, 1827.731627, 1809.925073, 1799.396538, 1795.695821, 1789.456359, 1790.203087, 1791.48327, 1791.304543, 1791.234905, 1789.604896, 1788.955253, 1787.834535, 1782.573981, 1774.455992, 1770.033802, 1764.261799, 1758.306336, 1753.426889, 1752.673988, 1752.084896, 1752.605622, 1755.090172, 1759.226001, 1760.871456, 1763.286541, 1767.575819, 1769.695466, 1765.823469, 1762.513101, 1762.8211, 1767.376911, 1771.485647, 1774.239096, 1778.539648, 1780.10382, 1782.626358, 1784.784351, 1787.451804, 1793.709442, 1798.131996, 1801.632915, 1807.479086, 1814.005455, 1823.896005, 1833.982007, 1839.552923, 1844.01347, 1846.93529, 1841.445643, 1840.644378, 1837.470557, 1832.255473, 1821.173471, 1804.871831, 1791.934739, 1780.304375, 1774.81274, 1773.127832, 1774.381099, 1776.544922, 1777.976742, 1773.686195, 1767.080558, 1761.927646, 1755.04201, 1745.678549, 1735.91074, 1720.490374, 1708.668561, 1696.217461, 1678.856914, 1646.262731, 1612.376367, 1589.318186, 1554.487458, 1536.800175, 1524.923806, 1523.45544, 1530.425621, 1536.779441, 1539.908525, 1553.507624, 1564.331625, 1574.042181, 1584.394371, 1593.612183, 1607.362174, 1620.742174, 1639.461439, 1655.955988, 1666.67071, 1671.603445, 1674.490163, 1679.069616, 1688.111253, 1695.607974, 1702.782169, 1710.987267, 1719.702721, 1729.05981, 1742.028356, 1753.723628, 1759.123817, 1760.607089, 1764.931454, 1769.103631, 1768.838536, 1770.324168, 1768.437262, 1771.782164, 1778.797614, 1789.752708, 1800.080342, 1808.265266, 1812.167993, 1815.509626, 1811.198185, 1803.826197, 1795.86383, 1784.939644, 1769.867647, 1759.497275, 1747.29492, 1736.395641, 1730.524177, 1723.289808, 1717.753451, 1716.266553, 1716.907824, 1718.675832, 1720.240729, 1723.471629, 1727.597803, 1734.513088, 1735.545987, 1735.07363, 1733.696542, 1732.29126, 1730.617625, 1731.056163, 1728.828345, 1728.223065, 1734.849241, 1744.153251, 1753.827615, 1761.12725, 1755.159244, 1744.961259, 1730.556714, 1711.898349, 1697.489633, 1684.291459, 1668.833833, 1663.236566, 1660.065299, 1655.273295, 1656.103303, 1658.005289, 1658.77146, 1658.550377, 1662.915832, 1670.271291, 1676.59237, 1682.059451, 1689.302544, 1692.141085, 1691.525453, 1689.884905, 1689.919636, 1685.928735, 1684.025644, 1678.103815, 1673.198005, 1670.251096, 1668.196922, 1665.282196, 1661.758561, 1660.652746, 1658.603835, 1658.21183, 1659.972914, 1660.949095, 1662.513825, 1666.509089, 1667.320184, 1665.222918, 1665.765088, 1665.518719, 1661.06163, 1655.045998, 1650.921101, 1645.573644, 1648.971285, 1652.519822, 1659.892916, 1668.026196, 1674.675286, 1683.506013, 1689.252002, 1693.988004, 1695.577637, 1693.27763, 1692.811821, 1697.300175, 1697.500546, 1698.916906, 1698.996369, 1696.660906, 1699.067276, 1700.100916, 1700.315822, 1701.106725, 1701.893091, 1699.469635, 1696.736737, 1694.572561, 1691.976372, 1691.722923, 1691.919829, 1689.520563, 1691.084022, 1699.530196, 1711.266748, 1718.688008, 1720.916013, 1721.662021, 1714.485471, 1711.926196, 1710.522022, 1707.422206, 1704.025846, 1703.029847, 1707.00366, 1713.452202, 1720.322561, 1727.724203, 1735.253118, 1739.480018, 1745.900207, 1752.125298, 1755.723284, 1757.713832, 1762.184912, 1771.893998, 1779.986552, 1783.920377, 1786.015638, 1786.426913, 1787.321089, 1790.729091, 1790.151096, 1795.797996, 1800.993091, 1805.518364, 1810.326907, 1819.883458, 1836.356179, 1850.610554, 1861.680919, 1873.227817, 1882.173642, 1892.351085, 1904.526909, 1910.904361, 1919.179805, 1915.879809, 1912.862367, 1908.632175, 1912.454914, 1913.335997, 1916.312724, 1919.272536, 1917.070182, 1913.64254, 1912.056177, 1915.939262, 1917.653269, 1911.300908, 1896.271644, 1885.981095, 1879.619287, 1875.307651, 1869.714749, 1857.510383, 1845.968189, 1834.548722, 1827.487076, 1824.248717, 1818.967256, 1816.504166, 1802.264349, 1787.550171, 1773.699991, 1762.893441, 1754.076722, 1745.753078, 1731.027981, 1725.494345, 1721.563614, 1714.300169, 1705.962349, 1702.749445, 1698.093255, 1691.078174, 1685.343075, 1684.506711, 1685.990174, 1684.612176, 1676.244915, 1666.079996, 1657.836734, 1651.195273, 1647.680717, 1648.621622, 1645.226898, 1647.321089, 1652.694902, 1663.647985, 1671.751991, 1685.184355, 1696.78544, 1710.656889, 1720.166708, 1732.082531, 1743.369447, 1752.093639, 1761.121449, 1765.646535, 1765.372725, 1762.958729, 1757.810183, 1752.837462, 1748.84729, 1745.52255, 1738.803629, 1737.356356, 1738.63364, 1737.21254, 1737.936714, 1744.302719, 1747.295448, 1747.790168, 1751.129068, 1754.622892, 1758.112349, 1759.44616, 1759.37544, 1762.877621, 1768.145614, 1772.022527, 1776.051986, 1777.464165, 1777.398522, 1779.466888, 1777.202717, 1773.015996], "activity20": [1844.237284, 1846.209049, 1848.20343, 1849.945234, 1850.553236, 1849.856137, 1849.611664, 1846.671516, 1844.384371, 1839.361805, 1829.559991, 1822.958376, 1819.416095, 1814.085519, 1811.884757, 1809.734471, 1806.7679, 1803.805994, 1800.177227, 1797.024653, 1793.881324, 1789.30132, 1783.616897, 1779.907417, 1775.786033, 1771.481553, 1767.568222, 1765.771369, 1764.00732, 1762.89689, 1762.753131, 1763.24285, 1762.550993, 1762.621515, 1763.825089, 1764.331905, 1762.159384, 1760.55186, 1760.943479, 1763.724952, 1766.525101, 1768.772766, 1771.796722, 1773.43367, 1775.572477, 1777.396616, 1779.406853, 1783.518281, 1787.056761, 1790.295908, 1794.731236, 1799.598333, 1806.426954, 1813.522478, 1818.59791, 1823.351816, 1827.531389, 1827.343956, 1829.239533, 1829.757103, 1829.135727, 1825.179727, 1817.969678, 1811.657726, 1805.069298, 1800.90068, 1798.034157, 1796.116058, 1794.632918, 1792.487633, 1787.132823, 1780.357489, 1774.405106, 1768.064868, 1760.868389, 1753.790441, 1743.833344, 1735.532538, 1726.429675, 1714.298341, 1693.560435, 1671.324435, 1653.811531, 1629.152958, 1612.215858, 1597.50714, 1587.654376, 1582.226565, 1576.61347, 1569.550465, 1568.434135, 1567.357801, 1567.357711, 1569.055715, 1572.34371, 1579.541563, 1588.120325, 1600.584702, 1612.873085, 1623.165986, 1631.430515, 1638.578558, 1646.472604, 1656.769557, 1665.968124, 1674.929225, 1684.107705, 1693.360133, 1702.581751, 1713.309751, 1723.156608, 1729.914135, 1734.722944, 1740.926898, 1746.799706, 1750.147801, 1754.218703, 1756.323801, 1760.994321, 1767.476794, 1775.695224, 1783.264414, 1789.597516, 1793.745563, 1797.528703, 1797.202948, 1795.207478, 1792.704096, 1788.625237, 1782.029954, 1777.324046, 1770.944004, 1764.312621, 1759.342712, 1753.014139, 1746.862572, 1742.387625, 1738.857338, 1735.748343, 1732.671241, 1730.961379, 1730.222374, 1731.670856, 1730.879326, 1729.79233, 1728.855474, 1728.348469, 1727.941421, 1728.78837, 1728.336654, 1728.660982, 1732.720883, 1738.170222, 1743.684506, 1748.178315, 1745.899834, 1741.282793, 1734.27946, 1724.782363, 1717.011845, 1709.561898, 1700.581285, 1695.974479, 1691.960531, 1686.254912, 1682.587346, 1679.28458, 1675.431671, 1671.312772, 1670.15144, 1671.04454, 1672.02163, 1673.555149, 1676.733483, 1678.387575, 1679.085148, 1679.542193, 1681.028623, 1680.562151, 1681.170388, 1679.523, 1677.963194, 1676.899432, 1675.97415, 1674.158484, 1671.627723, 1670.154631, 1668.073297, 1666.576819, 1666.109625, 1665.191958, 1664.822627, 1665.970052, 1665.709244, 1664.159914, 1664.149051, 1663.946809, 1661.629524, 1658.589906, 1656.439388, 1653.538339, 1655.004674, 1656.516146, 1659.897242, 1663.793818, 1667.168198, 1671.757436, 1674.949765, 1677.959862, 1679.792528, 1679.990572, 1681.5451, 1685.756666, 1687.979241, 1690.738906, 1692.592576, 1693.041334, 1695.614574, 1697.2271, 1698.086383, 1699.03638, 1699.898429, 1699.078285, 1697.749291, 1696.627723, 1695.161434, 1694.832437, 1694.899484, 1693.501345, 1694.064729, 1698.204439, 1704.105205, 1707.929867, 1709.421917, 1710.366684, 1707.385729, 1706.861919, 1706.929542, 1706.20883, 1705.508784, 1706.034309, 1708.84845, 1712.566734, 1716.26297, 1720.206402, 1724.265834, 1727.034496, 1731.163928, 1735.434357, 1738.601922, 1741.26097, 1745.601774, 1753.029247, 1759.920965, 1764.800253, 1768.726581, 1771.514676, 1774.479863, 1778.585195, 1780.415673, 1785.299287, 1789.994717, 1794.342764, 1798.58162, 1805.096241, 1815.340713, 1824.820767, 1833.039577, 1841.911571, 1849.758385, 1858.711902, 1868.904762, 1876.408333, 1885.308898, 1888.607519, 1891.922002, 1894.04214, 1899.76605, 1903.622903, 1908.14214, 1912.226661, 1913.190665, 1912.78371, 1912.758472, 1914.873088, 1915.881711, 1912.821045, 1905.236955, 1899.48781, 1895.407911, 1891.942911, 1887.431297, 1879.374344, 1871.38591, 1863.184475, 1856.446756, 1851.042997, 1844.308756, 1839.374232, 1828.439994, 1817.022757, 1805.725757, 1795.649563, 1786.606995, 1777.906656, 1766.122985, 1759.079842, 1752.690935, 1744.300177, 1734.921748, 1728.435131, 1721.656793, 1714.070179, 1707.26708, 1703.101842, 1700.328084, 1696.732657, 1689.772235, 1681.893849, 1675.274998, 1669.61409, 1665.462228, 1663.636132, 1659.807371, 1659.009187, 1659.992756, 1663.748133, 1666.314422, 1672.309231, 1678.190085, 1685.987938, 1692.399557, 1700.756797, 1709.307134, 1717.307187, 1726.095706, 1733.108561, 1737.77885, 1741.326519, 1742.994091, 1744.25138, 1745.325577, 1746.227048, 1744.716757, 1745.048805, 1746.133954, 1745.142616, 1744.79866, 1747.101805, 1747.698616, 1747.105326, 1748.167131, 1749.470465, 1751.032275, 1751.976366, 1752.439512, 1754.950273, 1758.762982, 1762.117555, 1765.492414, 1767.533745, 1768.897217, 1771.305885, 1771.414415, 1770.253894], "activity30": [1845.943866, 1846.310835, 1846.758383, 1847.206595, 1847.043435, 1846.081369, 1845.643263, 1843.63754, 1842.24371, 1839.025155, 1832.634636, 1828.334424, 1826.106212, 1822.66064, 1821.275586, 1819.888103, 1817.825372, 1815.539651, 1812.592659, 1809.835087, 1806.914186, 1802.908871, 1798.010445, 1794.251646, 1790.041279, 1785.583834, 1781.32889, 1778.473816, 1775.696955, 1773.362331, 1771.78416, 1770.913347, 1769.447046, 1768.595947, 1768.679863, 1768.351781, 1766.23445, 1764.540665, 1764.200644, 1765.549416, 1766.939936, 1767.887204, 1769.408153, 1770.162215, 1771.324557, 1772.444383, 1773.879393, 1776.90991, 1779.686859, 1782.376884, 1785.984128, 1789.972, 1795.31826, 1800.9034, 1805.197919, 1809.277489, 1812.983835, 1813.840326, 1816.199061, 1817.676608, 1818.352289, 1816.744073, 1812.904116, 1809.551686, 1805.950761, 1803.926848, 1802.733387, 1802.066654, 1801.516721, 1800.394227, 1797.018162, 1792.514786, 1788.348075, 1783.645667, 1778.028977, 1772.207819, 1764.142248, 1756.880314, 1748.949408, 1738.737923, 1722.458804, 1704.885535, 1690.325535, 1670.938567, 1656.697574, 1643.931184, 1634.356666, 1627.677504, 1620.690536, 1612.56907, 1608.297222, 1604.018856, 1600.415784, 1597.82841, 1596.243009, 1597.284769, 1599.348467, 1604.292378, 1609.402594, 1613.502119, 1616.662272, 1619.730527, 1624.021816, 1630.570783, 1637.296802, 1644.540095, 1652.568958, 1661.09599, 1669.966097, 1680.235731, 1690.311839, 1698.321948, 1704.97169, 1712.575132, 1719.766894, 1725.172163, 1730.877516, 1735.118872, 1740.892869, 1747.695298, 1755.502976, 1762.892437, 1769.465388, 1774.529216, 1779.216269, 1781.006746, 1781.563374, 1781.641094, 1780.567072, 1777.660751, 1775.756878, 1772.412796, 1768.636214, 1765.791824, 1761.849393, 1757.820772, 1754.797486, 1752.286001, 1750.010908, 1747.633399, 1746.034815, 1744.884554, 1744.958429, 1743.265802, 1741.193159, 1739.041397, 1737.080469, 1735.164748, 1734.055563, 1732.151217, 1730.979257, 1732.552695, 1735.392483, 1738.627041, 1741.443405, 1739.993983, 1737.133428, 1732.723685, 1726.631318, 1721.640053, 1716.761798, 1710.744619, 1707.505718, 1704.457076, 1700.173076, 1697.145058, 1694.264259, 1690.938321, 1687.368971, 1685.702929, 1685.397255, 1685.133016, 1685.115077, 1686.066562, 1685.781701, 1684.631918, 1683.297272, 1682.714477, 1680.957341, 1680.174652, 1678.050455, 1676.167812, 1674.954823, 1674.084008, 1672.864331, 1671.455923, 1670.850677, 1669.876182, 1669.30431, 1669.398909, 1669.111468, 1669.048889, 1669.829423, 1669.565984, 1668.28418, 1667.900864, 1667.343658, 1665.322539, 1662.705508, 1660.623404, 1657.990242, 1658.375857, 1658.894413, 1660.766565, 1663.120481, 1665.248696, 1668.316266, 1670.527875, 1672.736822, 1674.208692, 1674.614453, 1675.932112, 1679.048388, 1680.814949, 1682.975765, 1684.59166, 1685.256797, 1687.37882, 1688.95209, 1690.154412, 1691.552452, 1693.050303, 1693.43641, 1693.515618, 1693.669813, 1693.470844, 1693.958802, 1694.588931, 1694.0936, 1694.754763, 1697.736782, 1701.881603, 1704.661255, 1705.791687, 1706.562228, 1704.67055, 1704.411517, 1704.622381, 1704.27421, 1703.928212, 1704.392213, 1706.35247, 1708.919888, 1711.592576, 1714.529116, 1717.656624, 1720.026255, 1723.359398, 1726.888065, 1729.810813, 1732.45004, 1736.172788, 1741.886851, 1747.198466, 1751.170253, 1754.521045, 1757.241131, 1760.159752, 1763.920676, 1766.221752, 1770.694823, 1775.224071, 1779.673662, 1784.131575, 1790.158372, 1798.740584, 1806.77906, 1814.020695, 1821.716174, 1828.708907, 1836.461849, 1845.119722, 1852.035958, 1859.873179, 1863.924299, 1868.00469, 1871.32931, 1877.140066, 1881.794644, 1886.951955, 1891.927071, 1894.781203, 1896.699115, 1898.925932, 1902.646963, 1905.565911, 1905.510966, 1902.119162, 1899.676924, 1898.0811, 1896.605853, 1894.148716, 1888.94205, 1883.455766, 1877.435117, 1872.234727, 1867.857417, 1862.529802, 1858.202082, 1849.672684, 1840.555846, 1831.275846, 1822.701392, 1814.69948, 1806.823133, 1796.549151, 1789.167775, 1782.070181, 1773.704722, 1764.650592, 1757.496335, 1750.099213, 1742.082377, 1734.617923, 1728.994546, 1724.475451, 1719.519215, 1712.266596, 1704.281797, 1697.015457, 1690.51853, 1685.224441, 1681.697042, 1676.924656, 1674.272789, 1672.921971, 1673.720635, 1673.91597, 1676.588486, 1679.488915, 1683.905987, 1687.528675, 1692.620483, 1698.082292, 1703.420382, 1709.463562, 1714.367453, 1717.860058, 1720.879715, 1722.906403, 1724.870384, 1726.958517, 1729.121438, 1729.743435, 1731.763672, 1734.426127, 1735.795458, 1737.573068, 1741.073586, 1743.229695, 1744.379456, 1746.372614, 1748.330184, 1750.235475, 1751.422763, 1752.037367, 1753.779388, 1756.273385, 1758.378956, 1760.512182, 1761.803965, 1762.73293, 1764.425963, 1764.671665, 1764.229495], "fairValue": [1941.647564, 1941.353013, 1941.062437, 1940.837052, 1940.623077, 1940.280705, 1939.917052, 1939.208077, 1938.495256, 1937.420513, 1936.003718, 1934.625321, 1933.356475, 1932.030705, 1930.894744, 1929.771411, 1928.548462, 1927.385065, 1926.039936, 1924.725064, 1923.564679, 1922.221922, 1920.687307, 1919.290448, 1917.83314, 1916.11487, 1914.355832, 1912.749807, 1911.238845, 1909.670063, 1908.276859, 1907.047115, 1905.814551, 1904.562371, 1903.392499, 1902.039038, 1900.575769, 1899.043333, 1897.570064, 1896.276154, 1895.13968, 1894.060897, 1892.927757, 1891.80327, 1890.657756, 1889.423077, 1888.227564, 1887.205769, 1886.2725, 1885.202436, 1884.172115, 1883.138333, 1882.479615, 1881.902499, 1881.485064, 1881.036922, 1880.45891, 1879.51782, 1878.691923, 1877.729743, 1876.762115, 1875.567693, 1874.098398, 1872.528014, 1870.833077, 1869.378142, 1868.322245, 1867.769937, 1867.04436, 1866.18545, 1865.070322, 1863.717694, 1862.495642, 1861.052373, 1859.469873, 1857.711604, 1855.744553, 1853.740515, 1851.809745, 1849.650322, 1846.765578, 1843.667501, 1840.848783, 1837.422758, 1834.434745, 1831.382437, 1828.587116, 1825.991667, 1823.355962, 1820.605256, 1818.283526, 1815.962308, 1813.639808, 1811.441988, 1809.173398, 1806.903334, 1804.520064, 1802.469679, 1800.406602, 1798.342691, 1796.118204, 1794.076729, 1792.204998, 1790.616793, 1789.014292, 1787.495959, 1786.09519, 1784.827497, 1783.769869, 1782.869997, 1782.077369, 1781.10442, 1779.916856, 1778.84551, 1777.769804, 1776.656086, 1775.574676, 1774.385381, 1773.473842, 1772.74929, 1772.081021, 1771.446534, 1770.800637, 1770.110894, 1769.433907, 1768.517433, 1767.528907, 1766.496663, 1765.45615, 1764.392817, 1763.481022, 1762.212176, 1760.901086, 1759.873714, 1758.995893, 1758.041086, 1757.150702, 1756.161087, 1755.466215, 1754.829036, 1754.167497, 1753.679356, 1753.371984, 1752.895189, 1752.247498, 1751.67301, 1750.9141, 1750.144677, 1749.56083, 1748.872625, 1748.15942, 1747.621599, 1747.054356, 1746.560638, 1746.111663, 1745.217688, 1744.163329, 1742.909867, 1741.473842, 1740.133971, 1738.856855, 1737.533779, 1736.432882, 1735.513652, 1734.414485, 1733.614036, 1733.148524, 1732.445254, 1731.521472, 1730.900126, 1730.209742, 1729.522754, 1728.920703, 1728.427306, 1727.876216, 1727.223588, 1726.566216, 1726.094678, 1725.605127, 1725.102307, 1724.517242, 1723.984999, 1723.499358, 1722.911346, 1722.277756, 1721.575321, 1720.88391, 1720.097628, 1719.42609, 1718.785128, 1718.036602, 1717.368974, 1716.984743, 1716.478589, 1715.750513, 1714.956282, 1714.140832, 1713.212307, 1712.160063, 1711.232884, 1710.200192, 1709.460257, 1708.700449, 1707.911346, 1707.185449, 1706.439936, 1705.693526, 1704.821282, 1703.800449, 1702.664936, 1701.53064, 1700.49, 1699.648204, 1698.943589, 1698.124999, 1697.333653, 1696.52455, 1696.083204, 1695.820576, 1695.486281, 1695.206345, 1694.795255, 1694.199742, 1693.514358, 1692.818845, 1692.146217, 1691.769807, 1691.534166, 1691.176345, 1691.009807, 1691.190063, 1691.546602, 1692.02705, 1692.305127, 1692.649487, 1692.991602, 1694.135064, 1695.516795, 1696.618718, 1698.271218, 1699.585834, 1700.984232, 1702.207117, 1703.221604, 1704.350194, 1705.675387, 1706.613335, 1707.7059, 1708.801925, 1709.782117, 1710.6784, 1711.460515, 1712.37872, 1713.021221, 1713.558336, 1714.175259, 1714.865836, 1715.620836, 1716.371029, 1716.788786, 1717.424234, 1718.029042, 1718.556157, 1719.036157, 1719.644683, 1720.376862, 1721.087247, 1721.909299, 1722.892952, 1723.708081, 1724.611734, 1725.769106, 1726.715581, 1727.889811, 1728.540901, 1729.076799, 1729.411415, 1730.014492, 1730.567504, 1731.302312, 1732.048273, 1732.866286, 1733.715068, 1734.639811, 1735.836862, 1737.158273, 1738.108081, 1738.878081, 1739.785901, 1740.690453, 1741.732312, 1742.698723, 1743.304107, 1743.833466, 1744.287888, 1744.82885, 1745.367824, 1745.762119, 1746.119875, 1746.214812, 1746.265132, 1746.278658, 1746.305196, 1746.353466, 1746.296542, 1746.056799, 1746.005837, 1745.69744, 1745.106863, 1744.370517, 1743.815453, 1743.616735, 1743.462761, 1743.484171, 1743.825581, 1744.138786, 1744.363722, 1744.449491, 1744.163657, 1743.890516, 1743.777311, 1743.620323, 1743.586797, 1743.452503, 1743.530964, 1743.537054, 1743.60372, 1743.590579, 1743.785515, 1743.901348, 1744.291412, 1744.69981, 1745.285707, 1745.85231, 1746.540579, 1747.226925, 1747.964233, 1748.563592, 1749.079681, 1749.500002, 1749.987309, 1750.540451, 1751.046283, 1751.457693, 1751.981027, 1752.508014, 1752.951604, 1753.420706, 1753.990001, 1754.55795, 1755.155129, 1755.770513, 1756.425385, 1757.243462, 1758.081154, 1758.834103, 1759.778718, 1760.527371, 1761.249615, 1761.857692, 1762.350704, 1762.833524, 1763.301409, 1763.706602, 1764.038332], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [-5.506139, -4.475092, -4.036376, -4.68617, -4.509407, -5.000383, -4.876185, -5.690683, -2.304711, -3.576206, -7.091012, -6.024428, -4.267584, -4.125594, -1.709259, -2.825499, -3.771242, -2.728377, -3.290528, -3.290528, -1.743959, -2.779422, -3.609431, -4.323107, -4.416881, -5.502703, -5.502703, -5.210353, -5.708913, -5.769742, -4.778134, -2.687969, -4.018172, -3.110992, -2.886173, -2.762748, -3.524071, -3.923465, -3.184198, -2.111475, -1.063793, -1.930179, -1.383425, -1.684146, -2.26688, -2.226113, -2.226113, -0.814079, -1.165893, -0.695642, 1.897927, 2.850997, 4.638647, 4.990502, 5.678108, 3.993023, 5.675048, 4.604802, 4.821751, 5.996423, 4.744341, 5.539777, 4.192438, 4.077828, 5.199201, 4.244875, 4.20698, 5.765845, 4.726003, 4.44322, 2.278279, -0.571375, -0.512055, 0.008882, -0.561432, 1.07165, -1.69219, -1.58827, -3.115512, -0.730939, -1.027973, -2.814618, 0.947031, -12.880325, -5.590917, -6.524671, -4.884284, -2.577125, -1.13723, -3.014622, -1.543738, -3.925841, -4.34093, -3.713928, -3.60837, -1.591896, -1.515338, -0.618539, -0.054713, -0.405044, -1.891333, -2.683624, -1.594307, -2.735916, -3.17409, -2.678753, -2.217879, -2.223624, -1.738407, 0.126563, 1.963479, 0.791916, 0.865816, 0.865816, 0.483904, 0.086324, 0.101153, -1.198118, 0.541148, 1.41325, 2.219081, 2.650599, 2.089509, 2.412964, 1.516341, 0.236556, -0.530939, -0.530939, -1.409947, -3.743432, -3.812256, -4.836806, -5.790545, -5.314713, -6.573207, -6.450757, -5.902225, -6.360561, -6.360561, -5.556361, -4.91253, -5.142202, -4.324096, -5.350562, -5.770366, -5.426008, -5.540649, -6.001445, -5.278584, -6.066042, -5.525427, -4.018554, -3.016963, -3.01126, -3.283381, -6.485209, -7.501545, -8.395544, -8.347495, -8.741102, -8.127918, -9.69474, -7.195484, -7.612325, -8.280428, -8.047395, -8.009777, -8.226411, -8.013612, -6.254273, -4.382072, -3.990064, -3.251075, -3.720318, -4.150921, -5.059137, -5.230891, -4.663575, -4.865539, -4.865539, -4.475172, -4.626302, -4.786825, -4.219643, -4.766662, -5.240371, -4.770337, -5.765404, -5.228766, -4.886052, -4.89518, -4.419264, -3.889504, -5.048962, -6.15012, -4.620525, -4.319858, -4.970545, -5.884639, -5.49293, -6.239273, -3.820666, -3.643007, -2.335871, -2.113347, -1.725477, -1.227044, -1.455169, 1.391067, -0.681612, -1.39741, -0.862638, 1.482875, -0.123902, -0.735544, -1.053891, -1.217021, -0.385443, -1.491474, -2.853112, -2.778619, -2.549588, -2.404109, -2.78335, -2.706714, -1.663983, -1.25042, 0.136889, -0.831338, -1.123313, 0.921307, 2.124865, 2.766541, 1.459212, 2.108687, 0.540067, 1.6271, 3.589146, 2.047406, 0.470777, 0.312006, 1.028168, 1.028168, 1.242805, 2.08195, 2.066891, 1.157374, 1.948112, 1.974509, 1.861647, 1.749687, 2.041886, 3.606158, 4.426158, 3.523935, 3.313076, 4.056317, 3.494468, 3.425768, 1.659758, 3.181296, 3.409587, 3.519153, 4.139664, 4.940801, 6.670649, 6.832948, 6.345195, 6.234106, 5.684577, 6.752175, 8.264493, 6.636499, 7.56567, 7.56567, 6.918334, 5.088277, 6.64922, 5.689652, 5.636253, 5.146313, 3.527387, 2.939218, 3.608224, 4.305481, 4.604557, 2.75738, 1.25433, 0.109844, 0.327754, 0.80824, 0.033277, -0.71235, -1.10107, -1.10107, -1.17909, -1.265661, -1.982658, -2.021606, -4.696125, -6.167482, -7.336017, -6.587415, -6.00998, -6.280414, -7.648791, -6.222306, -5.663599, -5.797858, -7.468846, -6.013725, -6.482386, -5.902762, -5.224592, -4.935791, -4.586764, -4.011895, -6.036924, -5.491876, -6.175433, -5.414129, -5.136544, -2.142516, -1.824592, 0.297033, -1.459502, -0.35183, -1.56349, -1.830373, -2.242195, -0.671746, -2.145675, -1.810631, -2.021757, -2.147099, -2.471998, -2.835371, -3.119149, -4.224571, -4.36499, -4.871423, -4.636823, -3.833304, -4.777994, -4.275737, -3.745529, -4.1842, -4.336523, -3.908515, -4.23399, -5.448815, -4.58239, -4.145709, -4.481671, -4.228292, -3.799025, -3.654754, -3.020003, -3.45244, -3.813583, -4.319214, -5.038499, -4.451541, -5.745255, -6.311737], "rateOfChange": [-0.112839, -0.10939, -0.084215, -0.044493, -0.050097, -0.137948, -0.130594, -0.126554, -0.041074, -0.112122, -0.213642, -0.203548, -0.073756, -0.089491, -0.059732, -0.022087, -0.023734, -0.029578, -0.084654, -0.055808, -0.117984, -0.154083, -0.152543, -0.129445, -0.169295, -0.203734, -0.245622, -0.201527, -0.179827, -0.177384, -0.163696, -0.157593, -0.178869, -0.164442, -0.123788, -0.115093, -0.181565, -0.1254, -0.103702, -0.003222, 0.094429, 0.030951, -0.004705, 0.010822, -0.033932, -0.034188, -0.005669, 0.048044, 0.062535, 0.059429, 0.094778, 0.144541, 0.219865, 0.205758, 0.19228, 0.20496, 0.20162, 0.093868, 0.144583, 0.117185, 0.082157, 0.004547, -0.036967, -0.035964, -0.065684, -0.006774, 0.071951, 0.083219, 0.054596, -0.004969, -0.070751, -0.095849, -0.106951, -0.103842, -0.145782, -0.154407, -0.232462, -0.263464, -0.286589, -0.362804, -0.581923, -0.657142, -0.639565, -0.823159, -0.671892, -0.654699, -0.579913, -0.434398, -0.509691, -0.542357, -0.42352, -0.371577, -0.294725, -0.287549, -0.257375, -0.231144, -0.233106, -0.16958, -0.177029, -0.199191, -0.164225, -0.13434, -0.107147, -0.017588, 0.020561, 0.049712, 0.153843, 0.157557, 0.204459, 0.338272, 0.547597, 0.559409, 0.461233, 0.677177, 0.551517, 0.489354, 0.436744, 0.335732, 0.416161, 0.510541, 0.456834, 0.471227, 0.451988, 0.399252, 0.379156, 0.235452, 0.183549, 0.097888, 0.067618, 0.05119, 0.115903, 0.085193, 0.043645, 0.0096, -0.026818, -0.045992, -0.042635, -0.048374, -0.057956, -0.110195, -0.095879, -0.042275, 0.014818, -0.078984, -0.102027, -0.072769, -0.094057, -0.066807, -0.101305, -0.172078, -0.202802, -0.131226, -0.089519, -0.051036, -0.067296, -0.122984, -0.140437, -0.183423, -0.209057, -0.130995, -0.163934, -0.16459, -0.076748, -0.103185, -0.1112, -0.073645, -0.100466, -0.131355, -0.148756, -0.091196, -0.072894, -0.084417, -0.115538, -0.03687, -0.061428, -0.083904, -0.095704, -0.074202, -0.134855, -0.081984, -0.142249, -0.216857, -0.238351, -0.245409, -0.250309, -0.130952, -0.062697, -0.023416, 0.046743, 0.042047, 0.032625, 0.081537, 0.030015, -0.004506, 0.005583, -0.001476, -0.008932, -0.037287, -0.044961, -0.083736, -0.142666, -0.052843, -0.055273, -0.041287, 0.011919, 0.034249, 0.073121, 0.028891, 0.068685, 0.022466, 0.034511, 0.061208, 0.105451, 0.064556, 0.097838, 0.09836, 0.051817, 0.111871, 0.086962, 0.05633, 0.074542, 0.07205, 0.011703, 0.033718, 0.068521, 0.0322, 0.059693, 0.111134, 0.09974, 0.123441, 0.217824, 0.172741, 0.134364, 0.049273, 0.02669, -0.04675, -0.0284, 0.008523, -0.009031, 0.010873, 0.067467, 0.086273, 0.050952, 0.093271, 0.090235, 0.112223, 0.118452, 0.105676, 0.127872, 0.122056, 0.109725, 0.140377, 0.235582, 0.239623, 0.20369, 0.199854, 0.165887, 0.170879, 0.230999, 0.157586, 0.154215, 0.119486, 0.155598, 0.204923, 0.266308, 0.426229, 0.376667, 0.351907, 0.391382, 0.382831, 0.392313, 0.384786, 0.326511, 0.357858, 0.251034, 0.251388, 0.255695, 0.302612, 0.270666, 0.305926, 0.314218, 0.231428, 0.153274, 0.170561, 0.246749, 0.243106, 0.180152, 0.083869, 0.084276, 0.142982, 0.086657, 0.056389, -0.018264, -0.031536, -0.096329, -0.155294, -0.136616, -0.157374, -0.158985, -0.273091, -0.332307, -0.386657, -0.345632, -0.378741, -0.29525, -0.382338, -0.302272, -0.384022, -0.411704, -0.470266, -0.439155, -0.412671, -0.427087, -0.441513, -0.454149, -0.424435, -0.374651, -0.364391, -0.430652, -0.453778, -0.456886, -0.411986, -0.293666, -0.332807, -0.263497, -0.254832, -0.21786, -0.209953, -0.166399, -0.030696, 0.042857, 0.03725, 0.076111, 0.085088, 0.094083, 0.202582, 0.099936, 0.062474, 0.102482, 0.111256, 0.071994, 0.100996, 0.139809, 0.095874, 0.100949, 0.105971, 0.098172, 0.195666, 0.288027, 0.249474, 0.219268, 0.230593, 0.197709, 0.249012, 0.183421, 0.142326, 0.124928, 0.175971, 0.103854, 0.106651, 0.041746, 0.054432, 0.034316, -0.020344, -0.040317], "marketDynamics": [1.01613, 0.99052, 0.962335, 1.008519, 0.831382, 0.547686, 0.325254, -0.090094, -0.30062, -0.566255, -0.810958, -0.953049, -0.984138, -0.907732, -0.807142, -0.621022, -0.528545, -0.356458, -0.301353, -0.273111, -0.192567, -0.215519, -0.289978, -0.275111, -0.342466, -0.336505, -0.516374, -0.534572, -0.637444, -0.630628, -0.109223, 0.179632, 0.519328, 0.762587, 0.798874, 0.83307, 0.778142, 0.703912, 0.759897, 0.900966, 1.214984, 1.349667, 1.353022, 1.210387, 1.073129, 1.030727, 0.953544, 1.019758, 1.044594, 1.17645, 1.366738, 1.413662, 1.539489, 1.599946, 1.510493, 1.547209, 1.386926, 1.017094, 0.732979, 0.269021, -0.19498, -0.425826, -0.763178, -0.921057, -1.063147, -1.10905, -1.0841, -1.054016, -0.891501, -0.778814, -0.63038, -0.735749, -0.877587, -1.060052, -1.251309, -1.256314, -1.208499, -1.167856, -1.160894, -1.171646, -1.185992, -1.189576, -1.220818, -1.230502, -1.130841, -1.074114, -0.910636, -0.615886, -0.418872, -0.134237, 0.164272, 0.274092, 0.374183, 0.448078, 0.511026, 0.717172, 0.824877, 1.080863, 1.182095, 1.2802, 1.427257, 1.273512, 1.244381, 1.281098, 1.288708, 1.373188, 1.408348, 1.316548, 1.201697, 1.193739, 1.158842, 1.010264, 0.833643, 0.667523, 0.585051, 0.561437, 0.626926, 0.354485, 0.130727, 0.049521, 0.062026, 0.307069, 0.41198, 0.306324, 0.124028, -0.172215, -0.543947, -0.87825, -1.133599, -1.313001, -1.37584, -1.382855, -1.454899, -1.430944, -1.336398, -1.290058, -1.210041, -1.149885, -1.129883, -0.960392, -0.716111, -0.430387, -0.082013, 0.125663, 0.139643, 0.150063, 0.063057, 0.041085, 0.268723, 0.2492, 0.29106, 0.60878, 0.787052, 1.173902, 1.490988, 1.18801, 0.689919, 0.108507, -0.528962, -0.89453, -1.077032, -1.120076, -0.974546, -0.840576, -0.74784, -0.686792, -0.73861, -0.774553, -0.770444, -0.459178, -0.087854, 0.306439, 0.705548, 0.8121, 0.753011, 0.792207, 0.601718, 0.405534, 0.254979, 0.018988, -0.111179, -0.27972, -0.388198, -0.520688, -0.638226, -0.692952, -0.667881, -0.735472, -0.660414, -0.446822, -0.280223, 0.090376, 0.587254, 0.789629, 0.779619, 0.777253, 0.50038, 0.197463, -0.019961, -0.307867, -0.542089, -0.286279, 0.042371, 0.468398, 0.958952, 1.04619, 1.18346, 1.153434, 1.154129, 1.029227, 0.771727, 0.665552, 0.599444, 0.745728, 0.943617, 0.809242, 0.486523, 0.195218, -0.155346, -0.205932, -0.207598, -0.238518, -0.209414, -0.267626, -0.411165, -0.510262, -0.530741, -0.459643, -0.52161, -0.389272, 0.002638, 0.384502, 0.914409, 1.033002, 0.787881, 0.273374, -0.060228, -0.227977, -0.360467, -0.191349, -0.172887, -0.080065, 0.09248, 0.240194, 0.427585, 0.510553, 0.546042, 0.707438, 0.900473, 1.064943, 1.205011, 1.199873, 1.260637, 1.337578, 1.46591, 1.408716, 1.211748, 0.965475, 0.831147, 0.507402, 0.525611, 0.524936, 0.352699, 0.52722, 0.588415, 0.827516, 1.064276, 1.250743, 1.376023, 1.370158, 1.440734, 1.533699, 1.450658, 1.527545, 1.11684, 0.660847, 0.202309, -0.25628, -0.311128, -0.388576, -0.373876, -0.568297, -0.756265, -0.823465, -0.823404, -0.763308, -0.703825, -0.787815, -0.964167, -1.11566, -1.210397, -1.264045, -1.324743, -1.391102, -1.498573, -1.547931, -1.483549, -1.468088, -1.387482, -1.284476, -1.285611, -1.21671, -1.256766, -1.256766, -1.306623, -1.351317, -1.236696, -1.202113, -1.103206, -1.087527, -1.101802, -1.069379, -1.055879, -0.901452, -0.550062, -0.237828, 0.102873, 0.232176, 0.123749, -0.013168, -0.319181, -0.38272, -0.202254, -0.085776, 0.335196, 0.778442, 0.974999, 1.243245, 1.438841, 1.417337, 1.3862, 1.349312, 1.31758, 1.381307, 1.394143, 1.53923, 1.432368, 1.259993, 1.042095, 0.55748, 0.214739, -0.110586, -0.374649, -0.50416, -0.449408, -0.470558, -0.451748, -0.335691, -0.198258, -0.069889, -0.042353, 0.104131, 0.110209, 0.269236, 0.53789, 0.495256, 0.508407, 0.597713, 0.633971, 0.785076, 0.811728, 0.639932, 0.690481, 0.378014, -0.036692]}, "weekly_chart": {"dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [1833.170044, 1829.47998, 1806.0, 1789.030029, 1821.579956, 1777.76001, 1805.449951, 1843.02002, 1802.329956, 1753.51001, 1778.439941, 1747.280029, 1774.099976, 1749.630005, 1729.48999, 1731.910034, 1712.280029, 1705.119995, 1677.73999, 1701.75, 1610.869995, 1603.209961, 1640.630005, 1658.72998, 1707.219971, 1710.430054, 1732.22998, 1742.319946, 1770.140015, 1803.280029, 1828.459961, 1845.900024, 1849.359985, 1821.359985, 1842.349976, 1859.660034, 1897.98999, 1904.930054, 1892.069946, 1932.829956, 1957.25, 1931.839966, 1949.589966, 1951.380005, 1916.900024, 1908.949951, 1886.73999, 1909.170044, 1891.829956, 1958.75, 1976.73999, 1990.699951, 1992.48999, 2005.540039, 1968.280029, 1969.839966, 1967.400024, 1978.430054, 1985.780029, 1951.52002, 1967.859985, 1893.819946, 1948.160034, 1972.98999, 1973.319946, 1993.890015, 1958.530029, 2035.349976, 1982.0, 1949.76001, 1915.26001, 1942.369995, 1937.140015, 1924.030029, 1909.23999, 1869.579956, 1816.329956, 1846.560059, 1847.959961, 1862.839966, 1834.849976, 1746.52002, 1793.030029, 1802.900024, 1767.199951, 1739.060059, 1761.01001, 1734.630005, 1784.359985, 1799.23999, 1836.52002, 1854.51001, 1817.26001, 1773.790039, 1757.880005, 1691.640015, 1507.410034, 1549.959961, 1577.589966, 1604.02002, 1715.48999, 1684.26001, 1752.150024, 1774.27002, 1754.52002, 1816.920044, 1822.650024, 1731.0, 1729.72998, 1722.339966, 1721.660034, 1732.180054, 1810.640015, 1645.02002, 1679.22998, 1663.150024, 1707.060059, 1683.849976, 1672.02002, 1662.189941, 1665.829956, 1627.51001, 1696.469971, 1684.030029, 1707.73999, 1708.680054, 1690.670044, 1697.630005, 1718.48999, 1712.959961, 1747.920044, 1768.109985, 1804.660034, 1798.219971, 1821.459961, 1838.380005, 1903.609985, 1878.660034, 1916.319946, 1885.439941, 1853.170044, 1800.030029, 1815.680054, 1708.599976, 1662.0, 1663.52002, 1586.75, 1636.22998, 1719.630005, 1741.150024, 1770.380005, 1737.589966, 1747.23999, 1749.900024, 1764.079956, 1793.219971], "high": [1842.719971, 1845.73999, 1817.300049, 1824.75, 1822.910034, 1819.579956, 1843.189941, 1845.140015, 1814.290039, 1828.150024, 1785.97998, 1789.01001, 1800.77002, 1752.719971, 1763.369995, 1753.650024, 1717.48999, 1708.300049, 1726.949951, 1702.810059, 1623.25, 1657.180054, 1669.780029, 1710.939941, 1720.920044, 1734.650024, 1748.930054, 1778.140015, 1806.079956, 1827.119995, 1848.530029, 1884.689941, 1854.939941, 1847.209961, 1878.680054, 1895.189941, 1907.930054, 1909.949951, 1923.550049, 1965.530029, 1967.97998, 1957.050049, 1960.26001, 1956.98999, 1937.400024, 1921.98999, 1924.209961, 1919.650024, 1934.130005, 2000.910034, 1996.410034, 2002.219971, 2018.790039, 2013.530029, 1988.48999, 2010.589966, 1992.97998, 1999.829956, 1990.719971, 1979.150024, 2021.22998, 1951.47998, 1986.579956, 1995.180054, 1994.390015, 2008.109985, 2041.699951, 2045.099976, 1993.099976, 1966.579956, 1949.829956, 1950.319946, 1944.560059, 1929.780029, 1917.400024, 1886.180054, 1844.02002, 1852.099976, 1889.310059, 1870.790039, 1841.160034, 1801.349976, 1810.180054, 1803.939941, 1771.810059, 1797.069946, 1791.150024, 1808.560059, 1798.290039, 1838.569946, 1876.060059, 1862.51001, 1824.199951, 1805.930054, 1761.0, 1694.969971, 1622.530029, 1588.800049, 1609.319946, 1709.790039, 1716.109985, 1768.199951, 1791.680054, 1788.27002, 1816.109985, 1842.599976, 1831.890015, 1741.550049, 1734.109985, 1760.329956, 1747.469971, 1798.180054, 1814.51001, 1686.300049, 1681.170044, 1718.780029, 1707.329956, 1688.48999, 1673.369995, 1688.420044, 1672.709961, 1693.77002, 1715.369995, 1720.209961, 1711.130005, 1711.780029, 1721.920044, 1765.400024, 1722.75, 1749.599976, 1775.119995, 1817.76001, 1813.660034, 1823.390015, 1834.72998, 1911.069946, 1945.199951, 1939.900024, 1941.02002, 1941.209961, 1876.599976, 1823.390015, 1815.680054, 1736.359985, 1713.160034, 1704.709961, 1666.75, 1726.530029, 1763.969971, 1791.109985, 1778.689941, 1753.48999, 1791.819946, 1785.290039, 1799.430054, 1795.189941], "low": [1818.810059, 1815.030029, 1769.300049, 1758.560059, 1765.640015, 1761.099976, 1799.619995, 1788.890015, 1750.790039, 1752.780029, 1735.630005, 1746.949951, 1735.880005, 1707.569946, 1697.579956, 1707.640015, 1682.890015, 1626.939941, 1668.650024, 1592.839966, 1567.650024, 1593.900024, 1619.949951, 1652.719971, 1695.170044, 1685.280029, 1725.890015, 1699.839966, 1761.47998, 1802.380005, 1802.459961, 1833.939941, 1813.969971, 1821.160034, 1837.439941, 1853.780029, 1866.060059, 1881.579956, 1871.530029, 1897.439941, 1927.199951, 1919.219971, 1937.359985, 1909.849976, 1890.890015, 1863.069946, 1856.72998, 1865.030029, 1883.579956, 1948.73999, 1966.02002, 1957.449951, 1970.01001, 1964.23999, 1951.709961, 1951.890015, 1945.079956, 1958.930054, 1913.099976, 1945.050049, 1945.069946, 1862.400024, 1920.25, 1953.880005, 1957.709961, 1945.780029, 1949.949951, 1984.920044, 1951.219971, 1908.609985, 1910.900024, 1916.339966, 1911.910034, 1868.02002, 1834.810059, 1818.02002, 1788.660034, 1818.599976, 1845.109985, 1832.819946, 1699.219971, 1746.02002, 1773.609985, 1774.280029, 1729.469971, 1726.930054, 1755.459961, 1720.829956, 1777.23999, 1792.47998, 1828.650024, 1800.390015, 1739.0, 1749.900024, 1699.689941, 1512.569946, 1407.400024, 1539.380005, 1535.109985, 1596.97998, 1661.800049, 1684.219971, 1719.709961, 1760.400024, 1751.969971, 1812.75, 1743.089966, 1703.829956, 1689.150024, 1719.51001, 1717.359985, 1708.890015, 1623.959961, 1628.180054, 1645.77002, 1659.709961, 1666.430054, 1645.599976, 1648.01001, 1660.839966, 1628.109985, 1620.800049, 1684.170044, 1670.119995, 1685.670044, 1682.469971, 1661.800049, 1696.119995, 1673.369995, 1677.5, 1739.209961, 1756.349976, 1768.560059, 1771.300049, 1811.75, 1830.819946, 1894.0, 1870.119995, 1886.599976, 1816.689941, 1795.560059, 1795.959961, 1717.089966, 1671.069946, 1650.589966, 1619.790039, 1583.160034, 1633.660034, 1694.430054, 1733.099976, 1716.180054, 1701.280029, 1726.089966, 1749.540039, 1741.890015, 1755.72998], "close": [1821.52002, 1839.319946, 1784.959961, 1816.73999, 1781.589966, 1812.119995, 1842.619995, 1794.47998, 1756.219971, 1785.349976, 1742.670044, 1764.530029, 1753.640015, 1726.040039, 1742.709961, 1713.589966, 1700.589966, 1676.849976, 1699.109985, 1611.959961, 1595.219971, 1634.859985, 1643.27002, 1709.380005, 1712.640015, 1731.689941, 1737.560059, 1763.530029, 1803.77002, 1821.199951, 1847.599976, 1874.949951, 1816.97998, 1839.77002, 1858.359985, 1887.199951, 1905.23999, 1895.040039, 1923.280029, 1960.219971, 1927.199951, 1951.280029, 1943.329956, 1922.02002, 1905.939941, 1885.660034, 1902.640015, 1887.98999, 1931.790039, 1983.77002, 1972.849976, 1982.199951, 2015.300049, 1967.76001, 1971.670044, 1953.52002, 1978.73999, 1997.670044, 1939.439941, 1964.709961, 1946.98999, 1944.390015, 1974.109985, 1972.430054, 1989.300049, 1955.47998, 2039.660034, 1986.540039, 1960.420044, 1916.180054, 1942.790039, 1935.829956, 1918.77002, 1911.119995, 1858.209961, 1818.22998, 1842.959961, 1852.099976, 1855.910034, 1834.579956, 1740.319946, 1797.170044, 1806.119995, 1778.410034, 1741.439941, 1767.890015, 1773.180054, 1790.430054, 1787.959961, 1828.819946, 1851.390015, 1812.300049, 1769.52002, 1752.130005, 1704.810059, 1519.5, 1514.969971, 1576.119995, 1597.670044, 1708.699951, 1684.849976, 1752.109985, 1752.48999, 1761.22998, 1811.209961, 1816.73999, 1744.22998, 1723.199951, 1726.48999, 1733.189941, 1734.949951, 1790.099976, 1635.719971, 1670.040039, 1653.060059, 1714.390015, 1666.430054, 1666.420044, 1659.109985, 1667.780029, 1630.52002, 1693.77002, 1700.77002, 1698.790039, 1702.900024, 1684.810059, 1681.050049, 1718.920044, 1696.160034, 1746.5, 1768.650024, 1808.930054, 1801.880005, 1819.699951, 1826.98999, 1905.939941, 1941.939941, 1918.579956, 1904.619995, 1849.599976, 1809.069946, 1816.119995, 1731.150024, 1693.410034, 1668.319946, 1623.819946, 1638.130005, 1709.949951, 1755.449951, 1786.319946, 1732.910034, 1752.430054, 1745.079956, 1768.0, 1786.380005, 1785.369995], "values": [1821.52002, 1839.319946, 1784.959961, 1816.73999, 1781.589966, 1812.119995, 1842.619995, 1794.47998, 1756.219971, 1785.349976, 1742.670044, 1764.530029, 1753.640015, 1726.040039, 1742.709961, 1713.589966, 1700.589966, 1676.849976, 1699.109985, 1611.959961, 1595.219971, 1634.859985, 1643.27002, 1709.380005, 1712.640015, 1731.689941, 1737.560059, 1763.530029, 1803.77002, 1821.199951, 1847.599976, 1874.949951, 1816.97998, 1839.77002, 1858.359985, 1887.199951, 1905.23999, 1895.040039, 1923.280029, 1960.219971, 1927.199951, 1951.280029, 1943.329956, 1922.02002, 1905.939941, 1885.660034, 1902.640015, 1887.98999, 1931.790039, 1983.77002, 1972.849976, 1982.199951, 2015.300049, 1967.76001, 1971.670044, 1953.52002, 1978.73999, 1997.670044, 1939.439941, 1964.709961, 1946.98999, 1944.390015, 1974.109985, 1972.430054, 1989.300049, 1955.47998, 2039.660034, 1986.540039, 1960.420044, 1916.180054, 1942.790039, 1935.829956, 1918.77002, 1911.119995, 1858.209961, 1818.22998, 1842.959961, 1852.099976, 1855.910034, 1834.579956, 1740.319946, 1797.170044, 1806.119995, 1778.410034, 1741.439941, 1767.890015, 1773.180054, 1790.430054, 1787.959961, 1828.819946, 1851.390015, 1812.300049, 1769.52002, 1752.130005, 1704.810059, 1519.5, 1514.969971, 1576.119995, 1597.670044, 1708.699951, 1684.849976, 1752.109985, 1752.48999, 1761.22998, 1811.209961, 1816.73999, 1744.22998, 1723.199951, 1726.48999, 1733.189941, 1734.949951, 1790.099976, 1635.719971, 1670.040039, 1653.060059, 1714.390015, 1666.430054, 1666.420044, 1659.109985, 1667.780029, 1630.52002, 1693.77002, 1700.77002, 1698.790039, 1702.900024, 1684.810059, 1681.050049, 1718.920044, 1696.160034, 1746.5, 1768.650024, 1808.930054, 1801.880005, 1819.699951, 1826.98999, 1905.939941, 1941.939941, 1918.579956, 1904.619995, 1849.599976, 1809.069946, 1816.119995, 1731.150024, 1693.410034, 1668.319946, 1623.819946, 1638.130005, 1709.949951, 1755.449951, 1786.319946, 1732.910034, 1752.430054, 1745.079956, 1768.0, 1786.380005, 1785.369995], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1743.88866, 1743.990991, 1744.860323, 1746.04799, 1747.115324, 1747.882992, 1750.441992, 1752.944657, 1755.031991, 1758.383993, 1763.952661, 1769.781661, 1775.932658, 1782.157658, 1788.480656, 1795.013322, 1800.454321, 1806.18999, 1812.924992, 1819.962992, 1827.718994, 1840.112663, 1852.70033, 1864.278328, 1876.679329, 1885.291996, 1893.926331, 1901.320667, 1909.359998, 1917.164665, 1921.686995, 1926.470662, 1929.783663, 1932.098332, 1937.335999, 1941.758, 1946.122668, 1948.398669, 1952.879338, 1955.929338, 1957.167338, 1955.699341, 1956.21901, 1955.704008, 1954.885343, 1954.522009, 1952.93101, 1950.683342, 1948.694006, 1947.497673, 1944.968339, 1939.995337, 1932.244336, 1926.076672, 1919.104004, 1912.792338, 1905.118001, 1898.930334, 1892.078337, 1885.170337, 1880.121004, 1875.591337, 1872.404671, 1868.001672, 1861.182007, 1853.838672, 1844.355672, 1829.823006, 1812.333337, 1798.652669, 1786.561003, 1779.644999, 1771.046997, 1764.922998, 1759.38033, 1754.383997, 1752.81733, 1752.767664, 1749.476664, 1745.179997, 1740.865995, 1737.486328, 1737.307328, 1737.071659, 1731.391659, 1727.779325, 1724.833329, 1723.049996, 1719.491663, 1715.357996, 1711.062996, 1705.694999, 1698.332666, 1694.381665, 1692.089998, 1690.312, 1690.248332, 1695.758667, 1701.29467, 1706.054671, 1709.337671, 1710.597673, 1713.391007, 1715.28501, 1716.931344, 1718.880343, 1719.406344, 1722.379675, 1728.970007, 1735.482674, 1741.420341, 1745.300676, 1747.771342, 1748.638676, 1751.819678, 1752.598678, 1753.10734, 1750.088338, 1749.145003, 1750.596, 1753.807332, 1757.758663, 1761.171663, 1763.126998, 1764.603996, 1766.910994, 1769.69366, 1773.045658], "activity5": [null, null, null, 1813.511312, 1801.996639, 1803.094645, 1814.985986, 1810.610652, 1792.847314, 1788.828646, 1770.332666, 1763.753345, 1758.750016, 1747.26936, 1743.357341, 1732.581323, 1719.410645, 1702.589307, 1698.307308, 1666.770638, 1638.370638, 1631.075309, 1630.965324, 1655.130664, 1679.698006, 1703.90332, 1720.967342, 1739.841349, 1764.111353, 1787.898665, 1813.248657, 1839.987972, 1838.244637, 1840.534652, 1846.621322, 1859.843978, 1876.439982, 1887.616667, 1903.002677, 1925.134668, 1929.46932, 1939.163997, 1943.139315, 1936.791992, 1925.168644, 1910.403996, 1904.068669, 1896.092668, 1906.406014, 1933.394686, 1951.554671, 1967.018652, 1988.212004, 1985.071338, 1980.836019, 1971.357357, 1971.574015, 1978.331356, 1966.853996, 1965.68798, 1959.079313, 1952.039323, 1957.195988, 1963.363346, 1972.954696, 1969.63335, 1993.806022, 1993.920695, 1984.500032, 1961.133374, 1951.511377, 1940.415348, 1930.55468, 1922.662004, 1900.41932, 1868.714648, 1853.557308, 1847.637972, 1847.433325, 1843.799316, 1810.320638, 1800.985994, 1797.687329, 1788.217342, 1771.590657, 1769.989998, 1768.314681, 1773.988696, 1779.885344, 1798.765324, 1819.343327, 1821.324675, 1806.438013, 1787.148682, 1754.474699, 1668.298023, 1602.737337, 1577.381999, 1572.103345, 1614.131991, 1647.951318, 1693.167318, 1722.700651, 1743.389315, 1769.833976, 1791.28798, 1779.779313, 1761.78597, 1746.841976, 1736.447298, 1731.840625, 1751.069963, 1715.781299, 1697.764657, 1677.851351, 1683.723356, 1674.97937, 1674.476709, 1669.49069, 1668.123356, 1653.354688, 1665.260685, 1677.677352, 1687.144027, 1695.33536, 1695.155371, 1690.10271, 1698.521379, 1698.143376, 1714.720695, 1735.774691, 1764.666032, 1782.682023, 1801.107332, 1813.72666, 1847.296639, 1883.713956, 1903.477287, 1910.8073, 1894.13597, 1862.447298, 1839.566642, 1796.750659, 1753.850008, 1716.666658, 1676.735311, 1653.923983, 1666.918636, 1696.493294, 1732.221956, 1742.280648, 1751.57334, 1750.795996, 1755.316667, 1765.127336, 1774.597331], "activity10": [null, null, null, null, null, null, null, null, 1800.555071, 1796.660525, 1785.601991, 1779.951636, 1773.681095, 1762.96183, 1756.92255, 1746.295634, 1735.096538, 1722.163443, 1715.416351, 1693.862163, 1672.416886, 1660.859795, 1653.189438, 1659.545805, 1666.797812, 1678.060167, 1690.060727, 1706.110915, 1727.901465, 1750.958183, 1775.010543, 1799.446897, 1808.977985, 1819.494354, 1831.019988, 1845.139799, 1859.712163, 1869.381263, 1881.793816, 1898.749813, 1907.174534, 1918.530178, 1927.052535, 1929.403085, 1927.33453, 1920.71363, 1917.207997, 1911.085995, 1913.055822, 1924.321826, 1933.174186, 1942.89654, 1958.074914, 1963.301097, 1968.406559, 1969.016924, 1972.97892, 1978.999108, 1972.437822, 1970.331996, 1965.350903, 1960.36727, 1961.47472, 1963.025639, 1967.55892, 1965.622552, 1978.956012, 1981.523655, 1979.544571, 1969.140396, 1964.456763, 1958.584022, 1949.765112, 1940.56147, 1922.85255, 1900.257999, 1884.655262, 1874.290712, 1867.063264, 1857.857801, 1832.997794, 1822.155442, 1815.461443, 1805.777452, 1791.784535, 1784.723813, 1779.540188, 1778.761652, 1778.65528, 1787.213452, 1799.980001, 1803.619827, 1799.206374, 1792.296556, 1777.260929, 1729.198562, 1684.828736, 1656.271824, 1635.52965, 1638.434548, 1639.187087, 1655.19672, 1672.369809, 1691.441624, 1719.435254, 1746.4998, 1754.976345, 1755.460884, 1753.869431, 1751.15397, 1748.313239, 1754.588876, 1732.104694, 1717.983616, 1702.433268, 1700.909273, 1692.526194, 1685.55584, 1678.288745, 1673.823113, 1663.772206, 1667.120024, 1673.492023, 1678.321298, 1683.375115, 1684.233667, 1684.946398, 1692.278764, 1694.518402, 1705.237123, 1718.551849, 1736.678762, 1751.430029, 1767.582923, 1782.862917, 1810.241266, 1840.144527, 1861.057064, 1875.801247, 1876.751609, 1868.45833, 1860.711969, 1837.385798, 1808.483809, 1777.316166, 1740.942525, 1712.300166, 1702.239797, 1704.245428, 1714.575967, 1716.34616, 1723.050173, 1729.575803, 1740.015443, 1752.44072, 1762.535813], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1744.901085, 1729.979273, 1714.444938, 1703.763461, 1694.85656, 1692.920561, 1691.806278, 1692.834606, 1694.804994, 1699.748997, 1708.672762, 1719.03009, 1731.730993, 1746.536989, 1755.296226, 1765.924325, 1777.781324, 1791.834273, 1806.778607, 1819.776993, 1834.425901, 1851.525423, 1863.821799, 1876.83066, 1887.575609, 1894.862183, 1899.604749, 1901.49542, 1904.270041, 1904.863327, 1909.035379, 1917.548286, 1924.247047, 1931.239852, 1940.874333, 1945.036811, 1948.962196, 1950.619436, 1954.362768, 1959.558962, 1958.720718, 1960.212191, 1959.994666, 1959.435287, 1961.73919, 1963.736528, 1967.100485, 1966.84653, 1974.277247, 1975.99644, 1974.758729, 1969.171352, 1966.440117, 1963.189159, 1958.534255, 1953.610443, 1943.917296, 1930.956817, 1920.995812, 1912.551857, 1905.163956, 1896.142379, 1878.763326, 1867.782711, 1858.355519, 1847.089236, 1833.225897, 1823.061898, 1814.294999, 1808.439908, 1803.283428, 1802.839614, 1804.96133, 1803.795431, 1799.14348, 1793.546053, 1784.199058, 1757.933963, 1732.65996, 1714.771626, 1700.249868, 1697.532101, 1693.142336, 1695.422429, 1697.953285, 1701.571902, 1710.032327, 1718.687183, 1720.203704, 1719.855224, 1720.140224, 1721.356028, 1723.194834, 1730.840499, 1723.889022, 1720.843265, 1716.571272, 1718.386656, 1714.706377, 1710.303906, 1704.775238, 1699.779718, 1691.430483, 1689.363771, 1688.241535, 1687.177015, 1686.801255, 1685.218403, 1683.905693, 1686.500505, 1686.948078, 1692.334362, 1699.766791, 1710.874937, 1721.221982, 1732.474927, 1743.709495, 1761.634868, 1782.07667, 1798.98176, 1813.356568, 1821.322279, 1824.562178, 1827.623272, 1822.00937, 1812.656516, 1800.939748, 1785.149553, 1771.012649, 1763.920122, 1761.203642, 1761.144829, 1755.809739, 1752.503889, 1748.767078, 1747.483604, 1748.196796, 1749.007179], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1721.164319, 1726.152145, 1732.836595, 1741.229474, 1745.805732, 1751.783454, 1758.911002, 1767.734096, 1777.559602, 1786.592379, 1797.230833, 1809.89324, 1820.049259, 1831.361992, 1841.760205, 1850.375648, 1857.532204, 1863.029347, 1869.251929, 1874.094832, 1881.30948, 1891.377288, 1899.940986, 1908.2958, 1918.039137, 1923.91531, 1929.488087, 1933.332841, 1938.327636, 1944.025059, 1945.462173, 1948.237849, 1949.561676, 1950.504022, 1953.214451, 1955.478583, 1958.545812, 1959.14951, 1965.03734, 1967.208998, 1967.498721, 1964.85438, 1964.021522, 1962.706099, 1960.323261, 1957.49969, 1951.28601, 1942.595621, 1935.645725, 1929.413852, 1923.504972, 1916.383141, 1903.500858, 1894.786387, 1887.047247, 1877.970217, 1866.915223, 1858.061805, 1849.948884, 1843.39093, 1837.119293, 1833.809547, 1832.248171, 1828.370454, 1822.016799, 1814.981186, 1805.366437, 1784.408006, 1764.094907, 1748.855337, 1735.888716, 1730.865422, 1724.749614, 1723.527871, 1722.725742, 1722.845074, 1726.511265, 1730.635308, 1730.084489, 1728.389218, 1727.183411, 1726.688181, 1726.524544, 1729.930521, 1723.391703, 1719.433534, 1714.612936, 1713.939174, 1710.286274, 1706.862299, 1703.233395, 1700.440946, 1695.590947, 1695.296583, 1695.708735, 1696.140995, 1696.953126, 1696.60227, 1695.653326, 1696.790447, 1696.152084, 1698.549653, 1702.294966, 1708.458776, 1714.04555, 1720.675782, 1727.650598, 1739.685024, 1753.850202, 1766.083102, 1776.995188, 1783.974519, 1788.088665, 1792.498256, 1791.369956, 1787.601592, 1782.164254, 1773.823132, 1766.600014, 1764.0713, 1764.384459, 1766.482047, 1764.878909, 1764.314934, 1763.150609, 1763.369706, 1764.625771, 1765.637148], "fairValue": [1819.825013, 1826.323324, 1815.982483, 1816.133984, 1810.376648, 1810.625698, 1814.624985, 1812.386651, 1806.769983, 1804.82271, 1799.643321, 1796.942298, 1793.849278, 1789.328662, 1786.414993, 1782.131168, 1777.601101, 1772.298411, 1768.638989, 1761.178083, 1753.634533, 1748.470422, 1744.087072, 1742.698789, 1741.542682, 1741.177766, 1741.048562, 1741.823785, 1743.88866, 1746.382572, 1749.545616, 1753.345748, 1755.217343, 1757.633133, 1760.431102, 1763.857287, 1767.577884, 1770.846144, 1774.656992, 1779.182918, 1782.707133, 1786.627433, 1790.188854, 1793.118435, 1795.571077, 1797.487863, 1799.678533, 1801.480808, 1804.086992, 1807.610189, 1810.787877, 1814.022067, 1817.749437, 1820.476902, 1823.17678, 1825.463503, 1828.106201, 1830.980165, 1832.787828, 1834.950486, 1836.757574, 1838.466026, 1840.585463, 1842.613841, 1844.836359, 1846.487757, 1849.328525, 1851.317098, 1852.875712, 1853.767322, 1855.003749, 1856.110957, 1856.957701, 1857.679865, 1857.68684, 1857.174413, 1856.992177, 1856.93025, 1856.917497, 1856.641725, 1855.223167, 1854.523732, 1853.947497, 1853.058821, 1851.760927, 1850.796893, 1849.914884, 1849.246515, 1848.565553, 1848.348568, 1848.381628, 1847.993654, 1847.158828, 1846.158524, 1844.686145, 1841.33371, 1838.003468, 1835.35818, 1832.981299, 1831.75079, 1830.310586, 1829.551357, 1828.810383, 1828.16676, 1828.00679, 1827.901493, 1827.126756, 1826.1733, 1825.267088, 1824.437564, 1823.638567, 1823.341766, 1821.69596, 1820.377213, 1818.934824, 1818.041279, 1816.756438, 1815.493107, 1814.189914, 1812.979915, 1811.484342, 1810.527315, 1809.642176, 1808.755358, 1807.915237, 1806.945905, 1805.962343, 1805.287597, 1804.448154, 1804.005802, 1803.737955, 1803.776993, 1803.762837, 1803.880889, 1804.050809, 1804.794525, 1805.788333, 1806.599783, 1807.299928, 1807.599928, 1807.61028, 1807.669789, 1807.138401, 1806.354068, 1805.408629, 1804.173332, 1803.051417, 1802.426575, 1802.113398, 1802.008805, 1801.554208, 1801.233135, 1800.868504, 1800.656449, 1800.564934, 1800.354934], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.675408, -2.482052, -1.912679, -5.458944, -5.608119, -6.167893, -6.544598, -6.239473, -6.893527, -4.733774, -3.468085, -3.375859, -5.400037, -6.587326, -5.843721, -3.209947, -2.802681, -6.371335, -7.914471, -9.932939, -9.411065, -10.258533, -9.914516, -8.83288, -15.022584, -14.771665, -14.739292, -14.896086, -15.203287, -15.315585, -17.657893, -15.167557, -13.920964, -13.152329, -16.976949, -16.765271, -15.297082, -13.892466, -14.839082, -11.082646, -8.773442, -7.489776, -7.240894, -8.28448, -9.042309, -10.472869, -15.117178, -9.91958, -12.268322, -8.473861, -8.939547, -9.622537, -6.79454, -7.628938, -5.990689, -5.002808, -8.276992, -11.977959, -12.877363, -11.841705, -11.856923, -9.920935, -15.167241, -14.897683, -16.02996, -12.677611, -14.522823, -14.232529, -15.341386, -15.385094, -16.495786, -13.730574, -10.777964, -11.935368, -12.921237, -13.955651, -12.372514, -10.139028, -9.249447, -9.594115, -8.436205, -5.514135, -5.787535, -5.917836, -4.309024, -1.503774, 0.8104, 0.034603, -0.897404, -3.463658, -4.065902, -4.439182, -8.123869, -7.868808, -7.351385, -7.690806, -4.537258, -3.315051, -3.980959, -6.210902, -9.201584, -8.621528, -10.68052, -9.258082, -8.691314, -9.611927], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.005868, 0.049847, 0.068067, 0.061129, 0.043939, 0.146406, 0.142973, 0.119076, 0.190994, 0.316692, 0.330451, 0.347557, 0.35052, 0.354795, 0.365263, 0.303117, 0.318568, 0.372884, 0.388212, 0.426163, 0.678095, 0.68407, 0.624926, 0.66519, 0.458931, 0.457984, 0.390424, 0.422829, 0.408758, 0.235886, 0.248931, 0.171973, 0.119944, 0.271087, 0.228252, 0.224779, 0.116951, 0.229967, 0.15618, 0.063295, -0.075006, 0.026572, -0.026326, -0.04186, -0.018586, -0.081401, -0.115092, -0.101981, -0.061392, -0.129876, -0.255685, -0.399537, -0.319197, -0.362014, -0.328886, -0.401211, -0.324792, -0.360835, -0.365101, -0.267845, -0.240924, -0.169902, -0.235152, -0.365078, -0.394552, -0.511533, -0.787954, -0.955812, -0.754865, -0.672262, -0.387113, -0.48313, -0.345784, -0.314046, -0.283983, -0.0893, -0.002833, -0.18776, -0.245597, -0.247195, -0.194137, -0.010302, -0.013565, -0.326987, -0.208638, -0.170508, -0.103392, -0.206514, -0.240401, -0.250385, -0.313723, -0.431632, -0.23264, -0.135251, -0.105077, -0.003767, 0.326007, 0.326462, 0.279787, 0.192432, 0.073713, 0.163296, 0.110541, 0.09598, 0.113516, 0.030601, 0.172928, 0.382629, 0.376679, 0.342133, 0.222826, 0.141561, 0.049625, 0.181913, 0.044468, 0.029023, -0.172209, -0.053902, 0.082955, 0.183442, 0.2253, 0.194168, 0.111025, 0.083772, 0.130737, 0.157488, 0.189411], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.603819, 0.827345, 0.856656, 0.979619, 0.999766, 0.949569, 0.978634, 1.080161, 1.159243, 1.326775, 1.404054, 1.430221, 1.406606, 1.353589, 1.294918, 1.079971, 0.797896, 0.491995, 0.109669, -0.137219, -0.275169, -0.364289, -0.125838, -0.08784, 0.048596, 0.228194, 0.076059, 0.130266, -0.018621, -0.160761, -0.083154, -0.229937, -0.311478, -0.504659, -0.735339, -0.728981, -0.830974, -0.658279, -0.822957, -0.666371, -0.461986, -0.570062, -0.56092, -0.937831, -1.258885, -1.466433, -1.486081, -1.472883, -1.442244, -1.423495, -1.421053, -1.433621, -1.471038, -1.423874, -1.51385, -1.574969, -1.54833, -1.57721, -1.469941, -1.34113, -1.046419, -0.691304, -0.22226, 0.318234, 0.509653, 0.619068, 0.531504, 0.229815, -0.119824, -0.448559, -0.825889, -1.038151, -0.859186, -0.618226, -0.178886, 0.185974, 0.276184, 0.450823, 0.529065, 0.563349, 0.616609, 0.546497, 0.505496, 0.515167, 0.612678, 0.536272, 0.365379, 0.110703, -0.1133, -0.257457, -0.417692, -0.488473, -0.571871, -0.631816, -0.45285, -0.305251, -0.208691, -0.022138, -0.004838, 0.284914, 0.586684, 0.729736, 1.054271, 1.122946, 1.162711, 1.401404, 1.345098, 1.31489, 1.365923, 1.367304, 1.429491, 1.444305, 1.311599, 0.998276, 0.612322, 0.20304, -0.282756, -0.665936, -0.875847, -1.043534, -1.055796, -0.92794, -0.785117, -0.71991, -0.622673, -0.517962, -0.46325, -0.197276, 0.057847]}, "intraday_chart": {"times": ["2026-06-03T07:00:00+00:00", "2026-06-03T07:05:00+00:00", "2026-06-03T07:10:00+00:00", "2026-06-03T07:15:00+00:00", "2026-06-03T07:20:00+00:00", "2026-06-03T07:25:00+00:00", "2026-06-03T07:30:00+00:00", "2026-06-03T07:35:00+00:00", "2026-06-03T07:40:00+00:00", "2026-06-03T07:45:00+00:00", "2026-06-03T07:50:00+00:00", "2026-06-03T07:55:00+00:00", "2026-06-03T08:00:00+00:00", "2026-06-03T08:05:00+00:00", "2026-06-03T08:10:00+00:00", "2026-06-03T08:15:00+00:00", "2026-06-03T08:20:00+00:00", "2026-06-03T08:25:00+00:00", "2026-06-03T08:30:00+00:00", "2026-06-03T08:35:00+00:00", "2026-06-03T08:40:00+00:00", "2026-06-03T08:45:00+00:00", "2026-06-03T08:50:00+00:00", "2026-06-03T08:55:00+00:00", "2026-06-03T09:00:00+00:00", "2026-06-03T09:05:00+00:00", "2026-06-03T09:10:00+00:00", "2026-06-03T09:15:00+00:00", "2026-06-03T09:20:00+00:00", "2026-06-03T09:25:00+00:00", "2026-06-03T09:30:00+00:00", "2026-06-03T09:35:00+00:00", "2026-06-03T09:40:00+00:00", "2026-06-03T09:45:00+00:00", "2026-06-03T09:50:00+00:00", "2026-06-03T09:55:00+00:00", "2026-06-03T10:00:00+00:00", "2026-06-03T10:05:00+00:00", "2026-06-03T10:10:00+00:00", "2026-06-03T10:15:00+00:00", "2026-06-03T10:20:00+00:00", "2026-06-03T10:25:00+00:00", "2026-06-03T10:30:00+00:00", "2026-06-03T10:35:00+00:00", "2026-06-03T10:40:00+00:00", "2026-06-03T10:45:00+00:00", "2026-06-03T10:50:00+00:00", "2026-06-03T10:55:00+00:00", "2026-06-03T11:00:00+00:00", "2026-06-03T11:05:00+00:00", "2026-06-03T11:10:00+00:00", "2026-06-03T11:15:00+00:00", "2026-06-03T11:20:00+00:00", "2026-06-03T11:25:00+00:00", "2026-06-03T11:30:00+00:00", "2026-06-03T11:35:00+00:00", "2026-06-03T11:40:00+00:00", "2026-06-03T11:45:00+00:00", "2026-06-03T11:50:00+00:00", "2026-06-03T11:55:00+00:00", "2026-06-03T12:00:00+00:00", "2026-06-03T12:05:00+00:00", "2026-06-03T12:10:00+00:00", "2026-06-03T12:15:00+00:00", "2026-06-03T12:20:00+00:00", "2026-06-03T12:25:00+00:00", "2026-06-03T12:30:00+00:00", "2026-06-03T12:35:00+00:00", "2026-06-03T12:40:00+00:00", "2026-06-03T12:45:00+00:00", "2026-06-03T12:50:00+00:00", "2026-06-03T12:55:00+00:00", "2026-06-03T13:00:00+00:00", "2026-06-03T13:05:00+00:00", "2026-06-03T13:10:00+00:00", "2026-06-03T13:15:00+00:00", "2026-06-03T13:20:00+00:00", "2026-06-03T13:25:00+00:00", "2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00", "2026-06-03T14:05:00+00:00"], "values": [1749.405151, 1746.632202, 1749.97876, 1749.357178, 1749.60791, 1749.318359, 1747.802368, 1747.969849, 1745.753296, 1747.970337, 1748.271118, 1747.42981, 1746.82251, 1746.24231, 1744.70105, 1742.640259, 1743.769409, 1743.789551, 1744.963013, 1745.56897, 1745.353516, 1744.616333, 1744.435181, 1745.627319, 1745.413208, 1745.606079, 1746.204468, 1745.507568, 1744.63269, 1744.677368, 1744.983521, 1744.674683, 1744.345215, 1743.020508, 1743.651855, 1742.857178, 1742.685059, 1744.777344, 1745.334961, 1744.689941, 1744.626709, 1744.357544, 1743.681152, 1752.519653, 1752.519653, 1742.08606, 1743.007324, 1743.407227, 1743.291748, 1743.12085, 1742.456055, 1742.073853, 1743.052368, 1743.205688, 1741.933594, 1742.248779, 1742.194458, 1741.18689, 1740.530396, 1739.184448, 1738.696411, 1738.7854, 1739.277344, 1738.817261, 1739.736328, 1739.606445, 1738.810669, 1738.54541, 1739.296265, 1740.358032, 1742.01355, 1740.334473, 1740.829224, 1741.352051, 1742.40564, 1741.209961, 1741.115356, 1740.152588, 1740.580566, 1741.092896, 1741.914551, 1740.972046, 1741.768188, 1743.645874, 1742.075439, 1740.942993], "moves": [-0.177737, -0.335963, -0.145006, -0.180474, -0.166167, -0.182689, -0.269192, -0.259636, -0.386114, -0.259608, -0.242445, -0.290451, -0.325104, -0.35821, -0.446156, -0.563746, -0.499316, -0.498167, -0.431208, -0.396632, -0.408926, -0.45099, -0.461326, -0.393302, -0.40552, -0.394514, -0.36037, -0.400135, -0.450056, -0.447507, -0.430038, -0.44766, -0.46646, -0.542049, -0.506024, -0.551368, -0.56119, -0.441802, -0.409984, -0.44679, -0.450398, -0.465757, -0.504352, -2.1e-05, -2.1e-05, -0.595369, -0.542801, -0.519982, -0.526572, -0.536323, -0.574257, -0.596065, -0.540231, -0.531482, -0.604069, -0.586084, -0.589184, -0.646676, -0.684136, -0.760937, -0.788785, -0.783707, -0.755636, -0.781889, -0.729446, -0.736857, -0.782265, -0.797401, -0.754557, -0.693971, -0.599506, -0.695316, -0.667085, -0.637252, -0.577133, -0.64536, -0.650758, -0.705694, -0.681273, -0.65204, -0.605155, -0.658935, -0.613507, -0.506365, -0.595975, -0.660593], "open": [1749.405151, 1749.405151, 1746.632202, 1749.97876, 1749.357178, 1749.60791, 1749.318359, 1747.802368, 1747.969849, 1745.753296, 1747.970337, 1748.271118, 1747.42981, 1746.82251, 1746.24231, 1744.70105, 1742.640259, 1743.769409, 1743.789551, 1744.963013, 1745.56897, 1745.353516, 1744.616333, 1744.435181, 1745.627319, 1745.413208, 1745.606079, 1746.204468, 1745.507568, 1744.63269, 1744.677368, 1744.983521, 1744.674683, 1744.345215, 1743.020508, 1743.651855, 1742.857178, 1742.685059, 1744.777344, 1745.334961, 1744.689941, 1744.626709, 1744.357544, 1743.681152, 1752.519653, 1752.519653, 1742.08606, 1743.007324, 1743.407227, 1743.291748, 1743.12085, 1742.456055, 1742.073853, 1743.052368, 1743.205688, 1741.933594, 1742.248779, 1742.194458, 1741.18689, 1740.530396, 1739.184448, 1738.696411, 1738.7854, 1739.277344, 1738.817261, 1739.736328, 1739.606445, 1738.810669, 1738.54541, 1739.296265, 1740.358032, 1742.01355, 1740.334473, 1740.829224, 1741.352051, 1742.40564, 1741.209961, 1741.115356, 1740.152588, 1740.580566, 1741.092896, 1741.914551, 1740.972046, 1741.768188, 1743.645874, 1742.075439], "high": [1749.405151, 1749.405151, 1749.97876, 1749.97876, 1749.60791, 1749.60791, 1749.318359, 1747.969849, 1747.969849, 1747.970337, 1748.271118, 1748.271118, 1747.42981, 1746.82251, 1746.24231, 1744.70105, 1743.769409, 1743.789551, 1744.963013, 1745.56897, 1745.56897, 1745.353516, 1744.616333, 1745.627319, 1745.627319, 1745.606079, 1746.204468, 1746.204468, 1745.507568, 1744.677368, 1744.983521, 1744.983521, 1744.674683, 1744.345215, 1743.651855, 1743.651855, 1742.857178, 1744.777344, 1745.334961, 1745.334961, 1744.689941, 1744.626709, 1744.357544, 1752.519653, 1752.519653, 1752.519653, 1743.007324, 1743.407227, 1743.407227, 1743.291748, 1743.12085, 1742.456055, 1743.052368, 1743.205688, 1743.205688, 1742.248779, 1742.248779, 1742.194458, 1741.18689, 1740.530396, 1739.184448, 1738.7854, 1739.277344, 1739.277344, 1739.736328, 1739.736328, 1739.606445, 1738.810669, 1739.296265, 1740.358032, 1742.01355, 1742.01355, 1740.829224, 1741.352051, 1742.40564, 1742.40564, 1741.209961, 1741.115356, 1740.580566, 1741.092896, 1741.914551, 1741.914551, 1741.768188, 1743.645874, 1743.645874, 1742.075439], "low": [1749.405151, 1746.632202, 1746.632202, 1749.357178, 1749.357178, 1749.318359, 1747.802368, 1747.802368, 1745.753296, 1745.753296, 1747.970337, 1747.42981, 1746.82251, 1746.24231, 1744.70105, 1742.640259, 1742.640259, 1743.769409, 1743.789551, 1744.963013, 1745.353516, 1744.616333, 1744.435181, 1744.435181, 1745.413208, 1745.413208, 1745.606079, 1745.507568, 1744.63269, 1744.63269, 1744.677368, 1744.674683, 1744.345215, 1743.020508, 1743.020508, 1742.857178, 1742.685059, 1742.685059, 1744.777344, 1744.689941, 1744.626709, 1744.357544, 1743.681152, 1743.681152, 1752.519653, 1742.08606, 1742.08606, 1743.007324, 1743.291748, 1743.12085, 1742.456055, 1742.073853, 1742.073853, 1743.052368, 1741.933594, 1741.933594, 1742.194458, 1741.18689, 1740.530396, 1739.184448, 1738.696411, 1738.696411, 1738.7854, 1738.817261, 1738.817261, 1739.606445, 1738.810669, 1738.54541, 1738.54541, 1739.296265, 1740.358032, 1740.334473, 1740.334473, 1740.829224, 1741.352051, 1741.209961, 1741.115356, 1740.152588, 1740.152588, 1740.580566, 1741.092896, 1740.972046, 1740.972046, 1741.768188, 1742.075439, 1740.942993], "close": [1749.405151, 1746.632202, 1749.97876, 1749.357178, 1749.60791, 1749.318359, 1747.802368, 1747.969849, 1745.753296, 1747.970337, 1748.271118, 1747.42981, 1746.82251, 1746.24231, 1744.70105, 1742.640259, 1743.769409, 1743.789551, 1744.963013, 1745.56897, 1745.353516, 1744.616333, 1744.435181, 1745.627319, 1745.413208, 1745.606079, 1746.204468, 1745.507568, 1744.63269, 1744.677368, 1744.983521, 1744.674683, 1744.345215, 1743.020508, 1743.651855, 1742.857178, 1742.685059, 1744.777344, 1745.334961, 1744.689941, 1744.626709, 1744.357544, 1743.681152, 1752.519653, 1752.519653, 1742.08606, 1743.007324, 1743.407227, 1743.291748, 1743.12085, 1742.456055, 1742.073853, 1743.052368, 1743.205688, 1741.933594, 1742.248779, 1742.194458, 1741.18689, 1740.530396, 1739.184448, 1738.696411, 1738.7854, 1739.277344, 1738.817261, 1739.736328, 1739.606445, 1738.810669, 1738.54541, 1739.296265, 1740.358032, 1742.01355, 1740.334473, 1740.829224, 1741.352051, 1742.40564, 1741.209961, 1741.115356, 1740.152588, 1740.580566, 1741.092896, 1741.914551, 1740.972046, 1741.768188, 1743.645874, 1742.075439, 1740.942993], "intervalRoc": [null, -0.15850810765104464, 0.19160061266292858, -0.035519402532634164, 0.014332807682342845, -0.016549479363064837, -0.08666181271124475, 0.009582376306747286, -0.1268072788136519, 0.12699623738817217, 0.0172074430345439, -0.04812228442934215, -0.03475389949997477, -0.033214593736830195, -0.08826151967420832, -0.1181171410425872, 0.06479535831726702, 0.001155083917405733, 0.06729378549877547, 0.03472606556618172, -0.012342909601561031, -0.042236887440973876, -0.010383486418959257, 0.06833948391917923, -0.012265561936934833, 0.011050162741750033, 0.03427972709299897, -0.03990941569392434, -0.05012169617817435, 0.002560882887044837, 0.017547828934753512, -0.017698619859917865, -0.018884208225769274, -0.07594293770571096, 0.03622143268551835, -0.04557543971413949, -0.009875680128736287, 0.12006099376330281, 0.031959206824730524, -0.036956802815113036, -0.003624254288057479, -0.015428228778767367, -0.038775995341468826, 0.5068874541576739, 0.0, -0.5953481310260662, 0.052882806490053655, 0.02294327708745761, -0.006623753659591776, -0.009803178394899395, -0.03813820481809967, -0.021934670828757285, 0.05616954748014348, 0.008796063894277673, -0.07297440621935374, 0.018093973334324477, -0.0031178670150182955, -0.05783326857534982, -0.03770382167304281, -0.07732976126663403, -0.02806125598473613, 0.005118144803026225, 0.028292393069322987, -0.02645253798004972, 0.052855870516919146, -0.007465671545142328, -0.04574459943438529, -0.015255197401828227, 0.04318869071127685, 0.06104578163973692, 0.09512513917021415, -0.09638713774643141, 0.028428500824163126, 0.03003321594054306, 0.060504077816714845, -0.06862231001502038, -0.005433290764410002, -0.05529604897700988, 0.02459428000459923, 0.029434431821640825, 0.04719191043095267, -0.05410741872837137, 0.04572974056816074, 0.10780343865138958, -0.09006616672669625, -0.0650055660419652], "timezoneName": "Europe/Copenhagen", "timezoneLabel": "Europe/Copenhagen", "dataLagSeconds": 258, "dataLagLabel": "4m"}}