{"index": {"name": "OMX Helsinki 25", "symbol": "^OMXH25", "slug": "omx-helsinki-25-omxh25", "region": "Europe", "country_code": "FI", "currency": "EUR", "timezone_name": "Europe/Helsinki", "market_status": {"label": "Open", "is_open": true, "local_time": "17:11", "timezone_name": "Europe/Helsinki"}, "page_url": "/indexes/omx-helsinki-25-omxh25/"}, "summary": "OMX Helsinki 25 closed the latest daily bar at 6562.83. Trend Signal is 1, Rate of Change is 0.14%, and current intraday movement is 0.53%.", "latest_daily": {"day": "2026-06-02", "open": 6508.120117, "high": 6566.069824, "low": 6503.97998, "close": 6562.830078, "volume": 38080400.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "1", "trend_line": 6354.711979, "relative_strength": -2.074877, "rate_of_change": 0.142365, "market_dynamics": 0.953379, "expectation": {"direction": "positive", "probability": 61.7754}}, "latest_intraday": {"index": {"name": "OMX Helsinki 25", "symbol": "^OMXH25", "slug": "omx-helsinki-25-omxh25", "region": "Europe", "country_code": "FI", "currency": "EUR", "timezone_name": "Europe/Helsinki", "market_status": {"label": "Open", "is_open": true, "local_time": "17:11", "timezone_name": "Europe/Helsinki"}, "page_url": "/indexes/omx-helsinki-25-omxh25/"}, "captured_at": "2026-06-03T14:10:00+00:00", "data_lag_seconds": 78, "data_lag_label": "1m", "price": 6597.296387, "day_change_percent": 0.525174, "high": 6597.296387, "low": 6597.296387, "volume": 0.0}, "daily_chart": {"dates": ["2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-27", "2024-12-30", "2025-01-02", "2025-01-03", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-29", "2025-12-30", "2026-01-02", "2026-01-05", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-16", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02"], "open": [4448.839844, 4428.859863, 4389.759766, 4411.660156, 4382.919922, 4348.109863, 4324.589844, 4314.870117, 4248.649902, 4224.950195, 4241.049805, 4249.870117, 4308.22998, 4338.819824, 4400.450195, 4413.049805, 4429.379883, 4367.319824, 4388.779785, 4351.870117, 4376.529785, 4354.180176, 4424.790039, 4425.580078, 4436.350098, 4436.810059, 4469.189941, 4477.870117, 4502.399902, 4474.02002, 4512.25, 4541.279785, 4580.950195, 4604.459961, 4477.149902, 4523.859863, 4527.490234, 4542.870117, 4621.240234, 4594.410156, 4586.330078, 4610.279785, 4636.509766, 4688.299805, 4706.77002, 4754.410156, 4763.680176, 4713.359863, 4739.649902, 4760.509766, 4723.959961, 4790.52002, 4784.390137, 4722.629883, 4735.620117, 4752.25, 4735.819824, 4788.450195, 4788.060059, 4811.77002, 4805.209961, 4776.709961, 4733.040039, 4736.600098, 4786.419922, 4831.529785, 4825.759766, 4844.430176, 4805.149902, 4763.919922, 4728.220215, 4735.629883, 4654.379883, 4598.77002, 4539.160156, 4536.060059, 4538.220215, 4443.75, 4376.060059, 4110.959961, 4115.990234, 3999.419922, 4039.100098, 4142.089844, 4221.910156, 4277.209961, 4291.149902, 4318.049805, 4307.22998, 4379.0, 4377.549805, 4386.220215, 4388.5, 4403.52002, 4435.580078, 4538.580078, 4547.089844, 4575.189941, 4555.25, 4561.629883, 4585.899902, 4621.850098, 4678.109863, 4689.700195, 4676.759766, 4746.080078, 4735.490234, 4751.169922, 4778.279785, 4795.319824, 4767.799805, 4746.339844, 4759.959961, 4769.529785, 4749.959961, 4709.720215, 4733.560059, 4729.27002, 4771.470215, 4767.279785, 4786.069824, 4794.859863, 4771.419922, 4729.109863, 4722.5, 4758.680176, 4726.970215, 4706.22998, 4729.930176, 4783.359863, 4750.259766, 4716.890137, 4764.569824, 4811.549805, 4782.799805, 4788.069824, 4817.549805, 4810.689941, 4792.720215, 4801.879883, 4822.049805, 4853.140137, 4857.97998, 4815.890137, 4824.350098, 4816.790039, 4825.589844, 4824.549805, 4838.459961, 4854.740234, 4863.009766, 4894.439941, 4926.890137, 4980.0, 4919.330078, 4870.5, 4885.680176, 4837.149902, 4810.439941, 4838.569824, 4878.859863, 4850.089844, 4900.450195, 4919.379883, 4888.740234, 4903.77002, 4900.140137, 4913.540039, 4922.040039, 4909.689941, 4939.25, 4946.330078, 4940.97998, 5002.370117, 4990.259766, 4974.299805, 4968.169922, 4922.180176, 4941.129883, 4951.109863, 4907.080078, 4895.120117, 4958.560059, 4990.649902, 5022.529785, 5036.359863, 5032.47998, 5073.370117, 5070.27002, 5051.330078, 5048.870117, 5058.399902, 5015.060059, 5012.080078, 5005.47998, 5042.319824, 5008.160156, 4983.25, 5005.399902, 5003.859863, 5006.700195, 5047.27002, 5041.97998, 5034.160156, 5016.600098, 5056.890137, 5065.549805, 5080.379883, 5072.970215, 5057.720215, 5115.149902, 5138.22998, 5126.259766, 5129.279785, 5170.709961, 5165.790039, 5223.22998, 5384.310059, 5417.609863, 5434.290039, 5563.490234, 5535.069824, 5527.200195, 5465.029785, 5465.660156, 5368.080078, 5393.950195, 5415.779785, 5439.470215, 5444.459961, 5526.680176, 5540.629883, 5478.529785, 5452.339844, 5350.339844, 5319.02002, 5362.549805, 5260.899902, 5329.959961, 5330.060059, 5385.430176, 5413.680176, 5438.200195, 5420.870117, 5436.72998, 5457.069824, 5490.290039, 5543.060059, 5514.709961, 5534.259766, 5510.290039, 5544.740234, 5572.299805, 5520.540039, 5524.879883, 5526.580078, 5496.100098, 5572.439941, 5593.080078, 5611.430176, 5641.100098, 5672.5, 5710.339844, 5774.629883, 5758.810059, 5830.040039, 5779.509766, 5789.040039, 5810.709961, 5806.350098, 5873.720215, 5925.379883, 5783.339844, 5786.149902, 5726.569824, 5870.069824, 5901.259766, 5867.569824, 5919.450195, 5937.089844, 5870.290039, 5792.109863, 5767.799805, 5906.319824, 5937.359863, 5947.450195, 5894.669922, 5941.330078, 5949.669922, 5973.339844, 6090.490234, 5913.259766, 5970.279785, 5945.169922, 6031.600098, 6069.390137, 6104.930176, 6132.720215, 6087.660156, 6126.959961, 6129.700195, 6107.430176, 6036.560059, 6064.069824, 5972.049805, 6033.080078, 6016.069824, 5803.689941, 5960.839844, 5930.080078, 5972.700195, 6003.850098, 5983.910156, 6030.459961, 6123.069824, 5999.910156, 5966.560059, 5698.580078, 5829.0, 5901.319824, 5899.200195, 5877.47998, 5798.0, 5824.410156, 5977.189941, 5876.330078, 6029.990234, 6076.189941, 6162.02002, 6156.330078, 6186.109863, 6303.759766, 6274.75, 6217.200195, 6219.490234, 6264.689941, 6291.509766, 6273.810059, 6189.290039, 6288.72998, 6245.740234, 6182.689941, 6251.419922, 6243.529785, 6367.089844, 6319.390137, 6414.350098, 6414.379883, 6272.319824, 6243.089844, 6272.049805, 6278.060059, 6336.399902, 6237.640137, 6329.5, 6345.379883, 6380.600098, 6437.810059, 6528.669922, 6547.680176, 6596.839844, 6519.740234, 6501.890137, 6491.970215, 6508.120117], "high": [4468.779785, 4434.689941, 4413.870117, 4413.220215, 4384.810059, 4354.629883, 4324.589844, 4319.009766, 4268.25, 4248.799805, 4253.990234, 4322.220215, 4329.080078, 4393.209961, 4405.310059, 4434.680176, 4435.399902, 4387.75, 4389.350098, 4356.640137, 4381.540039, 4407.350098, 4426.399902, 4448.629883, 4444.359863, 4463.569824, 4481.569824, 4490.27002, 4545.149902, 4517.47998, 4527.529785, 4553.370117, 4608.25, 4605.080078, 4523.990234, 4528.100098, 4549.879883, 4610.629883, 4628.950195, 4611.580078, 4611.47998, 4640.350098, 4702.879883, 4725.799805, 4755.439941, 4766.919922, 4781.620117, 4755.700195, 4770.160156, 4763.600098, 4796.279785, 4818.259766, 4791.509766, 4728.419922, 4797.740234, 4752.25, 4791.25, 4815.129883, 4811.22998, 4818.370117, 4837.72998, 4783.52002, 4747.189941, 4779.759766, 4822.390137, 4853.72998, 4856.850098, 4850.330078, 4805.149902, 4765.839844, 4756.629883, 4740.290039, 4658.379883, 4642.169922, 4539.160156, 4560.330078, 4550.759766, 4471.089844, 4401.439941, 4232.52002, 4172.529785, 4042.76001, 4302.600098, 4163.72998, 4256.660156, 4316.47998, 4323.259766, 4322.75, 4348.629883, 4435.589844, 4385.830078, 4394.919922, 4404.290039, 4442.75, 4496.490234, 4558.169922, 4560.830078, 4575.359863, 4566.089844, 4588.029785, 4612.52002, 4685.220215, 4707.399902, 4715.600098, 4731.529785, 4752.049805, 4746.839844, 4796.490234, 4809.22998, 4813.350098, 4785.47998, 4777.160156, 4789.810059, 4793.0, 4768.240234, 4748.359863, 4737.02002, 4777.810059, 4780.310059, 4791.740234, 4800.330078, 4820.160156, 4784.569824, 4751.919922, 4793.879883, 4768.77002, 4743.720215, 4763.919922, 4748.089844, 4792.339844, 4752.060059, 4740.779785, 4797.700195, 4811.799805, 4787.25, 4824.259766, 4829.47998, 4813.370117, 4805.919922, 4815.049805, 4852.310059, 4897.620117, 4865.680176, 4831.609863, 4870.459961, 4839.310059, 4835.850098, 4836.299805, 4895.490234, 4855.689941, 4881.310059, 4957.350098, 4952.160156, 4986.529785, 5044.459961, 4924.509766, 4886.359863, 4837.149902, 4832.819824, 4856.870117, 4885.52002, 4900.410156, 4918.720215, 4921.160156, 4896.160156, 4908.549805, 4909.5, 4929.22998, 4922.109863, 4961.359863, 4965.810059, 4947.77002, 5014.589844, 5021.970215, 4999.740234, 4987.910156, 4985.209961, 4943.879883, 4976.040039, 4962.600098, 4932.350098, 4947.959961, 4994.069824, 5016.600098, 5046.129883, 5052.100098, 5073.089844, 5078.899902, 5080.669922, 5058.759766, 5064.810059, 5059.970215, 5038.569824, 5020.040039, 5052.310059, 5042.450195, 5018.089844, 5006.27002, 5020.149902, 5015.990234, 5042.109863, 5060.009766, 5059.140137, 5039.709961, 5055.0, 5070.410156, 5092.629883, 5113.439941, 5085.509766, 5093.660156, 5124.350098, 5169.410156, 5139.72998, 5162.529785, 5172.910156, 5202.149902, 5366.180176, 5400.549805, 5435.379883, 5573.279785, 5589.379883, 5537.680176, 5536.660156, 5518.040039, 5465.660156, 5399.970215, 5439.52002, 5436.080078, 5444.009766, 5517.839844, 5531.399902, 5563.910156, 5484.649902, 5457.470215, 5350.339844, 5348.470215, 5382.290039, 5303.25, 5346.390137, 5364.080078, 5419.029785, 5437.939941, 5445.029785, 5441.609863, 5454.149902, 5498.200195, 5522.540039, 5544.560059, 5542.660156, 5541.359863, 5548.240234, 5576.819824, 5573.390137, 5543.180176, 5538.75, 5531.209961, 5572.939941, 5591.299805, 5611.930176, 5639.390137, 5671.799805, 5720.149902, 5761.490234, 5775.069824, 5848.279785, 5831.720215, 5800.209961, 5791.02002, 5818.220215, 5867.299805, 5929.870117, 5930.790039, 5833.049805, 5786.669922, 5812.140137, 5905.049805, 5909.660156, 5905.689941, 5946.810059, 5937.700195, 5907.339844, 5803.200195, 5882.290039, 5941.029785, 6035.410156, 5968.0, 5929.040039, 5948.580078, 5965.870117, 6064.009766, 6090.490234, 5948.660156, 5982.609863, 5995.379883, 6083.97998, 6091.509766, 6142.970215, 6134.399902, 6143.27002, 6146.609863, 6131.359863, 6165.569824, 6142.640137, 6064.25, 6078.930176, 6105.339844, 6033.97998, 5882.959961, 6023.089844, 5980.5, 6058.049805, 6083.27002, 6058.740234, 6114.129883, 6155.240234, 6001.689941, 5977.350098, 5925.970215, 5878.459961, 5947.850098, 5920.299805, 5890.839844, 5850.129883, 5882.609863, 5980.819824, 5980.640137, 6043.060059, 6168.370117, 6187.890137, 6238.160156, 6287.180176, 6318.569824, 6294.319824, 6237.109863, 6304.649902, 6313.910156, 6314.529785, 6287.819824, 6347.25, 6305.450195, 6296.359863, 6198.950195, 6264.060059, 6327.540039, 6463.009766, 6388.640137, 6452.180176, 6414.379883, 6281.040039, 6289.580078, 6301.939941, 6297.97998, 6355.009766, 6380.410156, 6386.75, 6417.399902, 6436.939941, 6490.950195, 6538.100098, 6592.819824, 6606.879883, 6544.819824, 6528.160156, 6516.529785, 6566.069824], "low": [4433.629883, 4406.419922, 4380.47998, 4371.859863, 4346.819824, 4320.779785, 4297.779785, 4292.040039, 4235.080078, 4188.910156, 4220.149902, 4248.419922, 4299.799805, 4335.779785, 4372.200195, 4390.509766, 4353.009766, 4356.279785, 4352.439941, 4321.129883, 4333.129883, 4354.180176, 4388.799805, 4425.209961, 4419.200195, 4429.189941, 4460.859863, 4470.220215, 4498.220215, 4470.649902, 4502.5, 4524.859863, 4554.470215, 4562.27002, 4461.129883, 4488.720215, 4489.359863, 4540.109863, 4582.689941, 4592.839844, 4573.370117, 4591.930176, 4626.169922, 4679.220215, 4696.22998, 4727.740234, 4699.290039, 4711.549805, 4737.069824, 4715.350098, 4717.660156, 4790.319824, 4742.109863, 4689.910156, 4724.470215, 4668.5, 4732.359863, 4751.810059, 4745.859863, 4766.870117, 4741.02002, 4706.029785, 4717.290039, 4720.649902, 4784.629883, 4823.359863, 4823.790039, 4772.330078, 4727.319824, 4708.120117, 4716.759766, 4673.160156, 4620.25, 4564.839844, 4486.240234, 4519.180176, 4481.859863, 4390.890137, 4200.839844, 3925.399902, 4077.139893, 3928.550049, 4028.040039, 4075.659912, 4193.799805, 4272.439941, 4264.430176, 4282.279785, 4280.080078, 4378.890137, 4330.680176, 4335.660156, 4365.75, 4395.629883, 4435.560059, 4525.490234, 4536.759766, 4514.22998, 4534.830078, 4546.870117, 4580.180176, 4621.779785, 4678.109863, 4678.490234, 4675.740234, 4716.390137, 4701.459961, 4739.310059, 4762.950195, 4737.290039, 4639.609863, 4746.339844, 4752.779785, 4761.200195, 4720.740234, 4702.959961, 4691.439941, 4726.72998, 4746.040039, 4766.040039, 4775.029785, 4788.439941, 4735.799805, 4716.669922, 4721.22998, 4724.189941, 4706.200195, 4706.22998, 4702.740234, 4742.779785, 4701.470215, 4700.47998, 4762.919922, 4762.959961, 4743.089844, 4774.069824, 4812.009766, 4787.959961, 4780.97998, 4775.819824, 4803.890137, 4851.77002, 4834.169922, 4801.990234, 4822.029785, 4797.279785, 4811.200195, 4796.279785, 4837.970215, 4809.419922, 4822.890137, 4890.740234, 4907.319824, 4904.700195, 4874.02002, 4869.439941, 4856.569824, 4779.759766, 4804.640137, 4836.459961, 4840.75, 4849.129883, 4894.709961, 4875.5, 4862.049805, 4892.939941, 4891.680176, 4906.160156, 4889.509766, 4905.080078, 4938.029785, 4925.490234, 4939.259766, 4996.819824, 4968.72998, 4949.189941, 4933.0, 4902.899902, 4941.129883, 4877.560059, 4886.029785, 4893.549805, 4958.089844, 4982.830078, 5004.919922, 5014.410156, 5027.669922, 5043.790039, 5040.120117, 5025.200195, 5027.410156, 5011.549805, 5001.970215, 4987.569824, 5002.819824, 5010.830078, 4967.890137, 4967.359863, 4994.850098, 4972.549805, 4987.669922, 5011.330078, 5014.089844, 5000.370117, 5007.359863, 5041.879883, 5064.009766, 5058.240234, 5040.939941, 5045.049805, 5095.379883, 5113.129883, 5066.759766, 5115.129883, 5144.75, 5156.509766, 5223.22998, 5317.759766, 5394.689941, 5383.220215, 5520.810059, 5498.910156, 5480.839844, 5463.77002, 5383.810059, 5349.549805, 5390.209961, 5370.060059, 5418.189941, 5437.890137, 5495.919922, 5510.649902, 5399.709961, 5409.660156, 5295.77002, 5284.529785, 5334.120117, 5232.939941, 5307.490234, 5309.379883, 5361.870117, 5402.589844, 5420.560059, 5410.319824, 5420.629883, 5445.350098, 5466.47998, 5514.509766, 5510.22998, 5510.839844, 5498.02002, 5528.330078, 5498.830078, 5514.120117, 5503.589844, 5498.22998, 5493.589844, 5564.189941, 5583.620117, 5607.649902, 5631.319824, 5670.370117, 5708.180176, 5722.149902, 5755.859863, 5753.589844, 5753.319824, 5760.200195, 5771.220215, 5798.799805, 5860.600098, 5891.22998, 5763.919922, 5715.069824, 5717.609863, 5860.299805, 5848.399902, 5864.339844, 5909.600098, 5848.509766, 5800.700195, 5785.830078, 5767.799805, 5872.569824, 5930.930176, 5864.109863, 5844.450195, 5886.899902, 5928.569824, 5949.120117, 5918.560059, 5878.569824, 5939.410156, 5928.890137, 6027.799805, 6035.919922, 6072.950195, 6081.700195, 6065.879883, 6107.160156, 6059.990234, 6103.540039, 6026.609863, 5914.220215, 5964.870117, 5976.129883, 5888.419922, 5781.830078, 5947.879883, 5896.459961, 5957.52002, 5965.040039, 5973.379883, 6030.080078, 6052.970215, 5903.649902, 5835.740234, 5653.379883, 5787.850098, 5891.879883, 5874.5, 5745.25, 5779.540039, 5815.299805, 5922.609863, 5860.649902, 5922.220215, 6050.339844, 6117.819824, 6142.370117, 6175.549805, 6266.910156, 6210.990234, 6193.790039, 6196.169922, 6262.100098, 6235.109863, 6209.399902, 6178.310059, 6223.149902, 6223.140137, 6096.419922, 6195.560059, 6241.359863, 6323.569824, 6318.569824, 6387.72998, 6282.180176, 6226.27002, 6223.700195, 6230.649902, 6243.0, 6252.160156, 6236.879883, 6313.410156, 6336.049805, 6355.799805, 6425.049805, 6513.540039, 6537.859863, 6535.160156, 6470.72998, 6463.22998, 6413.600098, 6503.97998], "close": [4440.709961, 4406.609863, 4412.089844, 4388.970215, 4350.839844, 4340.040039, 4307.859863, 4296.830078, 4249.660156, 4248.799805, 4246.689941, 4321.089844, 4315.870117, 4391.859863, 4372.200195, 4425.410156, 4374.669922, 4374.049805, 4352.439941, 4353.080078, 4347.259766, 4407.350098, 4403.870117, 4445.419922, 4439.77002, 4462.490234, 4473.379883, 4490.27002, 4512.02002, 4505.399902, 4514.0, 4539.310059, 4604.779785, 4570.430176, 4523.990234, 4510.310059, 4521.149902, 4603.759766, 4588.47998, 4605.430176, 4595.180176, 4621.879883, 4702.879883, 4709.629883, 4741.870117, 4766.919922, 4709.899902, 4733.609863, 4747.930176, 4737.25, 4778.129883, 4809.75, 4751.109863, 4719.319824, 4777.310059, 4682.970215, 4746.839844, 4813.430176, 4800.450195, 4799.890137, 4745.620117, 4733.640137, 4726.299805, 4774.580078, 4813.600098, 4834.810059, 4834.779785, 4815.77002, 4742.839844, 4722.390137, 4724.439941, 4674.370117, 4627.790039, 4584.560059, 4505.149902, 4556.299805, 4522.02002, 4408.399902, 4243.410156, 4049.719971, 4119.819824, 3986.0, 4124.370117, 4151.350098, 4254.589844, 4316.47998, 4323.22998, 4306.680176, 4347.879883, 4408.069824, 4368.720215, 4377.410156, 4386.75, 4423.180176, 4496.490234, 4549.740234, 4557.359863, 4540.810059, 4554.700195, 4567.47998, 4587.0, 4685.220215, 4694.830078, 4694.640137, 4731.529785, 4743.859863, 4746.839844, 4792.919922, 4804.700195, 4765.180176, 4713.459961, 4759.540039, 4778.379883, 4761.72998, 4730.299805, 4726.680176, 4711.700195, 4767.709961, 4778.120117, 4786.640137, 4799.419922, 4794.439941, 4784.569824, 4721.890137, 4782.310059, 4732.819824, 4727.589844, 4735.75, 4730.899902, 4746.919922, 4709.430176, 4738.540039, 4797.700195, 4780.209961, 4768.430176, 4807.109863, 4827.240234, 4803.52002, 4801.919922, 4814.819824, 4831.379883, 4880.799805, 4844.75, 4830.450195, 4824.310059, 4807.330078, 4827.47998, 4836.299805, 4867.52002, 4827.100098, 4878.299805, 4936.859863, 4944.129883, 4917.919922, 4909.109863, 4886.660156, 4856.569824, 4793.850098, 4824.069824, 4852.470215, 4845.75, 4892.620117, 4910.089844, 4878.490234, 4890.180176, 4894.970215, 4900.660156, 4917.589844, 4893.299805, 4953.540039, 4957.490234, 4939.839844, 5011.819824, 5003.680176, 4975.859863, 4961.759766, 4938.790039, 4922.819824, 4952.540039, 4877.859863, 4910.569824, 4939.620117, 4982.009766, 5015.370117, 5013.490234, 5025.490234, 5061.509766, 5055.5, 5058.029785, 5029.990234, 5029.370117, 5014.220215, 5001.970215, 4996.549805, 5037.370117, 5011.430176, 4967.890137, 4992.569824, 5007.120117, 5015.779785, 5028.27002, 5028.330078, 5048.27002, 5016.580078, 5030.419922, 5053.629883, 5073.040039, 5064.549805, 5063.629883, 5088.939941, 5120.319824, 5169.109863, 5117.009766, 5162.470215, 5172.910156, 5185.259766, 5366.180176, 5397.149902, 5434.47998, 5566.830078, 5558.410156, 5526.990234, 5480.839844, 5498.620117, 5434.600098, 5387.299805, 5418.850098, 5390.299805, 5425.609863, 5517.839844, 5525.509766, 5510.649902, 5460.72998, 5418.040039, 5309.819824, 5284.529785, 5334.970215, 5290.220215, 5337.549805, 5358.140137, 5407.22998, 5435.640137, 5430.27002, 5435.799805, 5441.669922, 5469.370117, 5514.220215, 5521.370117, 5542.660156, 5527.649902, 5548.240234, 5555.919922, 5504.459961, 5525.830078, 5520.149902, 5500.080078, 5572.939941, 5588.310059, 5608.049805, 5625.930176, 5667.680176, 5703.529785, 5736.620117, 5766.680176, 5831.259766, 5770.939941, 5799.859863, 5791.02002, 5792.430176, 5867.299805, 5929.830078, 5915.529785, 5829.02002, 5740.720215, 5796.220215, 5892.950195, 5852.299805, 5903.52002, 5944.77002, 5875.47998, 5806.25, 5802.330078, 5881.859863, 5936.0, 5983.149902, 5905.560059, 5920.490234, 5948.25, 5958.169922, 6058.680176, 5922.810059, 5936.390137, 5958.200195, 5995.379883, 6075.470215, 6075.910156, 6113.899902, 6105.709961, 6122.75, 6137.209961, 6091.0, 6147.52002, 6132.600098, 5958.02002, 6043.100098, 5976.129883, 5945.02002, 5865.47998, 5956.740234, 5963.620117, 6049.470215, 5978.580078, 6043.339844, 6095.27002, 6074.180176, 5921.450195, 5837.410156, 5815.02002, 5854.220215, 5930.660156, 5883.910156, 5763.569824, 5825.589844, 5843.97998, 5953.410156, 5980.640137, 5941.899902, 6164.77002, 6164.370117, 6195.890137, 6265.75, 6283.0, 6214.27002, 6235.879883, 6291.810059, 6296.799805, 6254.370117, 6220.029785, 6314.029785, 6227.830078, 6239.089844, 6180.279785, 6238.589844, 6327.540039, 6325.629883, 6368.990234, 6413.330078, 6284.97998, 6241.089844, 6285.379883, 6231.180176, 6294.709961, 6272.910156, 6333.620117, 6345.259766, 6385.77002, 6407.589844, 6490.950195, 6533.439941, 6556.859863, 6567.740234, 6509.390137, 6468.72998, 6462.419922, 6562.830078], "values": [4440.709961, 4406.609863, 4412.089844, 4388.970215, 4350.839844, 4340.040039, 4307.859863, 4296.830078, 4249.660156, 4248.799805, 4246.689941, 4321.089844, 4315.870117, 4391.859863, 4372.200195, 4425.410156, 4374.669922, 4374.049805, 4352.439941, 4353.080078, 4347.259766, 4407.350098, 4403.870117, 4445.419922, 4439.77002, 4462.490234, 4473.379883, 4490.27002, 4512.02002, 4505.399902, 4514.0, 4539.310059, 4604.779785, 4570.430176, 4523.990234, 4510.310059, 4521.149902, 4603.759766, 4588.47998, 4605.430176, 4595.180176, 4621.879883, 4702.879883, 4709.629883, 4741.870117, 4766.919922, 4709.899902, 4733.609863, 4747.930176, 4737.25, 4778.129883, 4809.75, 4751.109863, 4719.319824, 4777.310059, 4682.970215, 4746.839844, 4813.430176, 4800.450195, 4799.890137, 4745.620117, 4733.640137, 4726.299805, 4774.580078, 4813.600098, 4834.810059, 4834.779785, 4815.77002, 4742.839844, 4722.390137, 4724.439941, 4674.370117, 4627.790039, 4584.560059, 4505.149902, 4556.299805, 4522.02002, 4408.399902, 4243.410156, 4049.719971, 4119.819824, 3986.0, 4124.370117, 4151.350098, 4254.589844, 4316.47998, 4323.22998, 4306.680176, 4347.879883, 4408.069824, 4368.720215, 4377.410156, 4386.75, 4423.180176, 4496.490234, 4549.740234, 4557.359863, 4540.810059, 4554.700195, 4567.47998, 4587.0, 4685.220215, 4694.830078, 4694.640137, 4731.529785, 4743.859863, 4746.839844, 4792.919922, 4804.700195, 4765.180176, 4713.459961, 4759.540039, 4778.379883, 4761.72998, 4730.299805, 4726.680176, 4711.700195, 4767.709961, 4778.120117, 4786.640137, 4799.419922, 4794.439941, 4784.569824, 4721.890137, 4782.310059, 4732.819824, 4727.589844, 4735.75, 4730.899902, 4746.919922, 4709.430176, 4738.540039, 4797.700195, 4780.209961, 4768.430176, 4807.109863, 4827.240234, 4803.52002, 4801.919922, 4814.819824, 4831.379883, 4880.799805, 4844.75, 4830.450195, 4824.310059, 4807.330078, 4827.47998, 4836.299805, 4867.52002, 4827.100098, 4878.299805, 4936.859863, 4944.129883, 4917.919922, 4909.109863, 4886.660156, 4856.569824, 4793.850098, 4824.069824, 4852.470215, 4845.75, 4892.620117, 4910.089844, 4878.490234, 4890.180176, 4894.970215, 4900.660156, 4917.589844, 4893.299805, 4953.540039, 4957.490234, 4939.839844, 5011.819824, 5003.680176, 4975.859863, 4961.759766, 4938.790039, 4922.819824, 4952.540039, 4877.859863, 4910.569824, 4939.620117, 4982.009766, 5015.370117, 5013.490234, 5025.490234, 5061.509766, 5055.5, 5058.029785, 5029.990234, 5029.370117, 5014.220215, 5001.970215, 4996.549805, 5037.370117, 5011.430176, 4967.890137, 4992.569824, 5007.120117, 5015.779785, 5028.27002, 5028.330078, 5048.27002, 5016.580078, 5030.419922, 5053.629883, 5073.040039, 5064.549805, 5063.629883, 5088.939941, 5120.319824, 5169.109863, 5117.009766, 5162.470215, 5172.910156, 5185.259766, 5366.180176, 5397.149902, 5434.47998, 5566.830078, 5558.410156, 5526.990234, 5480.839844, 5498.620117, 5434.600098, 5387.299805, 5418.850098, 5390.299805, 5425.609863, 5517.839844, 5525.509766, 5510.649902, 5460.72998, 5418.040039, 5309.819824, 5284.529785, 5334.970215, 5290.220215, 5337.549805, 5358.140137, 5407.22998, 5435.640137, 5430.27002, 5435.799805, 5441.669922, 5469.370117, 5514.220215, 5521.370117, 5542.660156, 5527.649902, 5548.240234, 5555.919922, 5504.459961, 5525.830078, 5520.149902, 5500.080078, 5572.939941, 5588.310059, 5608.049805, 5625.930176, 5667.680176, 5703.529785, 5736.620117, 5766.680176, 5831.259766, 5770.939941, 5799.859863, 5791.02002, 5792.430176, 5867.299805, 5929.830078, 5915.529785, 5829.02002, 5740.720215, 5796.220215, 5892.950195, 5852.299805, 5903.52002, 5944.77002, 5875.47998, 5806.25, 5802.330078, 5881.859863, 5936.0, 5983.149902, 5905.560059, 5920.490234, 5948.25, 5958.169922, 6058.680176, 5922.810059, 5936.390137, 5958.200195, 5995.379883, 6075.470215, 6075.910156, 6113.899902, 6105.709961, 6122.75, 6137.209961, 6091.0, 6147.52002, 6132.600098, 5958.02002, 6043.100098, 5976.129883, 5945.02002, 5865.47998, 5956.740234, 5963.620117, 6049.470215, 5978.580078, 6043.339844, 6095.27002, 6074.180176, 5921.450195, 5837.410156, 5815.02002, 5854.220215, 5930.660156, 5883.910156, 5763.569824, 5825.589844, 5843.97998, 5953.410156, 5980.640137, 5941.899902, 6164.77002, 6164.370117, 6195.890137, 6265.75, 6283.0, 6214.27002, 6235.879883, 6291.810059, 6296.799805, 6254.370117, 6220.029785, 6314.029785, 6227.830078, 6239.089844, 6180.279785, 6238.589844, 6327.540039, 6325.629883, 6368.990234, 6413.330078, 6284.97998, 6241.089844, 6285.379883, 6231.180176, 6294.709961, 6272.910156, 6333.620117, 6345.259766, 6385.77002, 6407.589844, 6490.950195, 6533.439941, 6556.859863, 6567.740234, 6509.390137, 6468.72998, 6462.419922, 6562.830078], "trendLine": [4419.141667, 4411.463998, 4405.448324, 4400.912663, 4396.834652, 4391.25166, 4385.131315, 4378.36665, 4371.78999, 4363.983643, 4357.220638, 4352.087305, 4350.140641, 4350.581299, 4349.027979, 4349.689323, 4349.338656, 4350.921989, 4352.087988, 4353.240658, 4353.236979, 4354.456315, 4357.455648, 4361.946973, 4365.438314, 4369.708317, 4373.237321, 4376.125326, 4379.471322, 4381.899984, 4384.342985, 4388.766325, 4395.189323, 4401.237988, 4407.009668, 4412.685335, 4419.795003, 4430.025993, 4441.319987, 4453.207666, 4464.824007, 4474.850342, 4487.750667, 4498.343001, 4510.665332, 4522.048991, 4533.223324, 4545.208659, 4558.391667, 4571.197331, 4585.559668, 4598.972998, 4610.547656, 4619.677653, 4630.928988, 4638.27832, 4647.393652, 4658.165658, 4667.779997, 4677.596338, 4685.317009, 4691.794678, 4695.845345, 4702.650342, 4712.304004, 4723.120671, 4733.575, 4740.642009, 4745.787337, 4749.686003, 4753.994662, 4755.744336, 4753.241341, 4749.072347, 4741.181673, 4734.161003, 4727.89834, 4717.058008, 4700.240674, 4677.323006, 4655.379338, 4627.921004, 4607.029679, 4588.097355, 4570.673348, 4558.457007, 4544.336678, 4527.445011, 4512.359334, 4499.298657, 4486.735327, 4474.860995, 4463.542668, 4451.829338, 4441.259009, 4431.756681, 4422.509351, 4413.344019, 4407.072697, 4401.909025, 4397.327694, 4397.689364, 4399.924032, 4403.593367, 4411.139364, 4417.391366, 4424.88536, 4437.702694, 4456.412362, 4480.261035, 4500.04904, 4525.833708, 4547.634033, 4567.980029, 4583.837028, 4597.510368, 4610.459375, 4625.827034, 4640.168376, 4652.787386, 4667.144043, 4681.045036, 4694.305697, 4704.262695, 4713.790023, 4719.892676, 4725.567008, 4732.065007, 4737.93833, 4743.919661, 4748.000667, 4749.777995, 4753.206999, 4756.059326, 4757.289339, 4759.397673, 4762.077686, 4762.431022, 4762.338346, 4763.993001, 4767.923665, 4771.965658, 4774.177995, 4776.468669, 4779.602344, 4782.290674, 4786.15, 4788.436328, 4791.416325, 4792.76499, 4795.39432, 4800.14165, 4805.460319, 4811.994645, 4816.221305, 4821.349316, 4825.648649, 4827.585319, 4830.690983, 4834.209326, 4838.75332, 4843.889323, 4847.635645, 4850.911654, 4854.969987, 4857.898665, 4860.345996, 4864.148324, 4867.19432, 4871.818327, 4876.022005, 4877.990007, 4883.559001, 4889.333333, 4894.384994, 4899.53265, 4903.242985, 4906.126986, 4908.960986, 4910.652979, 4911.728646, 4911.820654, 4913.083317, 4916.331657, 4919.811003, 4924.438672, 4931.270003, 4939.991667, 4947.790332, 4953.707666, 4959.828337, 4963.881673, 4966.944352, 4970.879671, 4975.786003, 4979.668001, 4981.909001, 4984.408333, 4988.202344, 4990.277002, 4992.636328, 4995.586003, 4996.801009, 4997.231006, 4999.049674, 5002.112012, 5006.587012, 5011.311344, 5015.014339, 5022.050342, 5029.042008, 5036.691667, 5041.191667, 5046.095003, 5051.409001, 5056.734652, 5066.890332, 5078.278662, 5090.827002, 5108.721663, 5126.356331, 5143.448665, 5159.410986, 5176.146663, 5189.387663, 5201.91665, 5216.948649, 5230.206315, 5244.155973, 5260.891309, 5277.465967, 5293.543294, 5307.29196, 5320.673958, 5329.987288, 5337.683952, 5346.414958, 5353.937305, 5363.067969, 5372.041309, 5381.60498, 5390.489323, 5400.931331, 5410.042318, 5419.000977, 5428.471322, 5433.40599, 5437.546663, 5441.152669, 5439.846663, 5439.507666, 5440.471989, 5441.259326, 5442.166325, 5445.017985, 5448.777327, 5453.913656, 5460.513997, 5466.595329, 5470.19834, 5474.937354, 5481.366683, 5490.563021, 5502.184359, 5519.56569, 5535.779362, 5551.275684, 5567.96901, 5583.131689, 5600.103678, 5617.523682, 5633.520003, 5646.81167, 5656.975684, 5668.794027, 5682.913363, 5694.182682, 5706.921012, 5720.324675, 5731.91901, 5740.519336, 5748.733008, 5761.313005, 5774.985335, 5790.418669, 5803.934668, 5815.519678, 5827.517676, 5839.188346, 5853.613346, 5862.117676, 5869.879688, 5877.26569, 5884.889014, 5893.029362, 5903.195036, 5913.663037, 5924.152702, 5935.163363, 5944.160368, 5949.532699, 5957.265706, 5967.385042, 5974.628369, 5982.857699, 5985.630355, 5988.721029, 5987.453027, 5987.852035, 5990.790039, 5998.89738, 6004.77238, 6010.155046, 6015.464046, 6018.498389, 6019.02806, 6016.258724, 6011.817725, 6008.352734, 6004.0854, 6002.788737, 5997.02806, 5992.607715, 5987.561051, 5983.492383, 5980.316716, 5974.583382, 5976.552051, 5977.939388, 5979.895394, 5985.720394, 5990.236393, 5992.958724, 6002.220719, 6010.511051, 6021.200049, 6031.511719, 6043.330046, 6055.239697, 6064.046696, 6070.36735, 6077.090674, 6083.599007, 6091.341341, 6099.722998, 6114.640999, 6133.83833, 6149.503662, 6162.399316, 6174.223307, 6185.798975, 6203.503646, 6218.414323, 6234.735661, 6247.797315, 6261.301644, 6276.824642, 6287.697315, 6299.999642, 6312.031966, 6322.098307, 6329.644645, 6338.126644, 6345.677979, 6354.711979], "activity5": [4422.893327, 4421.361296, 4419.049251, 4408.466667, 4386.685287, 4366.750651, 4342.800618, 4321.757324, 4292.674707, 4272.592643, 4258.609961, 4275.650586, 4290.069303, 4328.5486, 4350.994694, 4382.950748, 4386.078711, 4385.427962, 4373.69528, 4364.803971, 4355.247233, 4370.930632, 4383.275358, 4407.481999, 4423.606673, 4441.525423, 4455.392025, 4470.486686, 4487.071354, 4497.00931, 4505.438639, 4518.870671, 4549.730599, 4561.506673, 4553.908756, 4540.511426, 4530.973372, 4550.182617, 4564.366601, 4582.997331, 4592.782064, 4605.808692, 4639.119987, 4668.073275, 4699.696647, 4730.573958, 4730.99528, 4733.45192, 4738.633333, 4737.701335, 4750.703971, 4773.499316, 4770.091276, 4754.919889, 4760.985938, 4732.934701, 4732.517318, 4758.490723, 4775.98278, 4787.87946, 4780.180794, 4764.312142, 4746.876693, 4751.343359, 4770.541374, 4795.895378, 4815.293294, 4821.611979, 4797.655925, 4768.999317, 4747.106641, 4715.882031, 4679.824707, 4641.889388, 4588.036003, 4565.715267, 4543.177279, 4492.922591, 4402.297331, 4269.852002, 4191.135286, 4096.910628, 4084.54401, 4100.106038, 4156.218652, 4219.30332, 4271.527311, 4295.752702, 4321.557324, 4354.323275, 4363.74069, 4372.57207, 4380.90472, 4396.042773, 4430.597493, 4477.007519, 4513.88942, 4533.258073, 4546.9861, 4556.206054, 4567.200032, 4608.450098, 4644.379427, 4669.977441, 4698.542676, 4720.281282, 4732.555892, 4756.082552, 4776.996647, 4777.400065, 4758.320052, 4756.626725, 4760.366667, 4759.525976, 4751.073242, 4743.739323, 4730.530729, 4739.18138, 4752.013411, 4766.592773, 4781.676042, 4790.25, 4790.017936, 4767.768652, 4769.408008, 4754.83929, 4742.967253, 4738.27194, 4735.214583, 4736.896582, 4728.441341, 4731.248698, 4753.046094, 4764.883398, 4769.506771, 4785.589355, 4801.870084, 4804.330729, 4805.87002, 4810.261947, 4817.08125, 4838.75586, 4844.843229, 4843.415332, 4838.038705, 4826.369401, 4823.020052, 4826.165299, 4840.280632, 4838.451335, 4853.502604, 4883.342578, 4908.3139, 4917.359896, 4920.109212, 4909.907975, 4889.119271, 4852.77666, 4836.525944, 4835.998698, 4837.007357, 4856.366732, 4879.145996, 4883.642741, 4888.408105, 4892.256152, 4894.719499, 4902.290072, 4901.263965, 4919.330632, 4934.490039, 4939.597982, 4966.087272, 4983.581348, 4984.443294, 4979.11722, 4965.849935, 4947.329232, 4944.6486, 4920.483919, 4913.755892, 4920.123958, 4940.566569, 4968.183301, 4990.984733, 5008.74414, 5030.848698, 5042.824023, 5050.743262, 5046.472005, 5040.894043, 5030.007454, 5018.190169, 5008.134733, 5015.784733, 5014.296094, 4999.490104, 4995.999349, 4997.985384, 5002.153288, 5011.923958, 5020.591992, 5031.877344, 5028.886035, 5029.877344, 5037.629297, 5050.160645, 5056.88125, 5062.209896, 5072.838574, 5090.025879, 5119.030534, 5124.263835, 5141.153288, 5154.933366, 5167.231966, 5235.508041, 5300.969336, 5360.197982, 5445.409342, 5501.552734, 5522.346126, 5517.035384, 5512.07207, 5481.492741, 5443.961979, 5428.355339, 5410.441276, 5410.333236, 5445.835873, 5478.345834, 5496.688509, 5492.271224, 5468.928613, 5410.017252, 5356.54388, 5335.949316, 5312.150065, 5315.494662, 5331.068718, 5359.784701, 5389.790723, 5411.295378, 5425.306641, 5434.72461, 5447.807324, 5471.697396, 5492.732096, 5514.790137, 5524.720735, 5535.78278, 5544.146712, 5532.577344, 5529.258691, 5525.168652, 5514.888672, 5532.105989, 5553.312012, 5575.507943, 5598.182682, 5627.722071, 5658.037988, 5690.678027, 5723.450749, 5767.174642, 5777.103288, 5789.787923, 5793.103939, 5793.263346, 5816.66263, 5858.502669, 5884.983268, 5874.915951, 5832.882031, 5812.795443, 5829.69082, 5835.494727, 5862.58737, 5898.463347, 5897.639323, 5868.454655, 5843.743359, 5848.873307, 5873.493978, 5914.41595, 5922.296647, 5928.533398, 5936.146061, 5942.639355, 5981.158073, 5969.3514, 5960.92142, 5958.701465, 5968.211393, 6001.937435, 6034.690788, 6069.900716, 6090.54668, 6107.038672, 6119.85931, 6113.160645, 6124.295996, 6128.216699, 6072.151368, 6055.42806, 6022.655339, 5987.170671, 5938.672656, 5938.402734, 5940.511426, 5976.535482, 5984.040137, 6010.894043, 6043.200684, 6059.242058, 6017.002767, 5955.284798, 5895.514779, 5864.032813, 5874.100814, 5878.153483, 5844.595377, 5836.633301, 5834.096614, 5868.719336, 5910.902051, 5933.722689, 6018.944694, 6081.421387, 6133.04541, 6191.790723, 6237.278711, 6237.116699, 6240.857975, 6258.475326, 6271.361263, 6268.033985, 6255.168587, 6273.252539, 6257.393262, 6249.552572, 6225.955859, 6226.735189, 6255.927246, 6283.581901, 6319.170019, 6360.87806, 6344.266048, 6309.931315, 6296.123275, 6266.931999, 6268.104655, 6269.918717, 6292.774088, 6313.340658, 6343.418653, 6370.463933, 6417.770671, 6464.704655, 6506.123958, 6537.063379, 6536.421419, 6515.439388, 6493.835351, 6510.436035], "activity10": [4392.1129, 4398.391238, 4405.014302, 4405.648349, 4397.926145, 4387.952885, 4372.025959, 4355.17816, 4331.695827, 4311.002157, 4293.265607, 4292.583949, 4292.508159, 4307.998136, 4319.861088, 4341.010209, 4351.381649, 4360.425613, 4364.136514, 4366.095082, 4365.099405, 4373.200701, 4379.100906, 4390.95562, 4400.80926, 4413.565305, 4427.627104, 4442.96511, 4460.144567, 4473.21891, 4485.087456, 4498.52619, 4521.469238, 4534.514, 4536.842223, 4535.151864, 4534.562935, 4548.125435, 4556.846342, 4567.258922, 4573.989134, 4584.097834, 4607.432537, 4630.210875, 4656.320171, 4683.022523, 4694.691966, 4707.240492, 4720.0318, 4727.982164, 4740.96851, 4756.37761, 4757.709046, 4752.383567, 4757.425586, 4744.670543, 4745.054519, 4756.874192, 4764.882591, 4771.834251, 4767.779723, 4762.138104, 4756.545694, 4760.182608, 4769.90934, 4782.832608, 4792.989649, 4798.09146, 4789.890696, 4779.019265, 4769.929617, 4752.121458, 4726.921831, 4695.653294, 4653.401456, 4626.057786, 4597.54525, 4554.061053, 4487.985449, 4395.773988, 4328.538321, 4247.96487, 4205.065443, 4176.224556, 4174.031077, 4187.645987, 4206.848531, 4226.656383, 4255.804541, 4293.996875, 4318.519283, 4340.096218, 4356.254758, 4374.266424, 4400.664826, 4432.346857, 4461.17318, 4482.73354, 4502.562473, 4520.954634, 4539.997523, 4572.929909, 4602.012997, 4625.460094, 4650.678764, 4673.86582, 4694.065243, 4719.197772, 4741.888352, 4752.84802, 4750.809464, 4754.849831, 4760.964356, 4762.532537, 4757.166326, 4751.164364, 4742.751127, 4745.160387, 4749.920765, 4756.713512, 4765.439675, 4771.697479, 4775.526172, 4767.846014, 4771.875657, 4765.961435, 4758.984677, 4753.202681, 4747.11994, 4744.808478, 4736.402885, 4734.926172, 4745.222212, 4752.099476, 4755.774601, 4766.734757, 4780.004252, 4787.149157, 4792.770952, 4799.44691, 4807.899245, 4823.119753, 4829.19921, 4831.823251, 4832.417445, 4828.908372, 4829.058913, 4830.8087, 4837.638894, 4835.927282, 4843.30143, 4860.469771, 4877.940661, 4888.839196, 4896.545543, 4898.628311, 4893.797745, 4877.034686, 4866.537935, 4861.994895, 4855.768723, 4858.656206, 4865.524361, 4867.266042, 4871.850071, 4877.649192, 4884.331756, 4893.290803, 4895.583665, 4907.57057, 4918.438059, 4924.064746, 4941.920162, 4956.446005, 4963.637429, 4966.707386, 4964.386674, 4958.469016, 4957.859943, 4942.595561, 4934.654448, 4932.848304, 4938.753365, 4951.265945, 4963.224183, 4976.680051, 4995.52619, 5011.048375, 5024.618155, 5031.171839, 5034.846768, 5033.607164, 5028.783922, 5022.612234, 5024.204608, 5020.646449, 5009.427557, 5004.398056, 5003.158248, 5004.418555, 5008.208185, 5012.028738, 5019.218191, 5019.804022, 5022.542001, 5029.626341, 5039.472532, 5045.863228, 5050.777939, 5059.267028, 5072.131365, 5092.192986, 5100.22223, 5115.267196, 5129.557786, 5143.503027, 5187.949618, 5232.697248, 5278.18489, 5340.993457, 5393.582218, 5432.492986, 5456.505859, 5477.136417, 5480.015154, 5469.53584, 5461.119487, 5446.554537, 5438.534144, 5447.444114, 5458.639347, 5467.730975, 5468.04335, 5460.959553, 5435.664444, 5408.039879, 5391.454847, 5368.25854, 5355.487243, 5348.060733, 5352.463281, 5364.181854, 5376.287855, 5389.95309, 5404.362713, 5421.411461, 5443.25404, 5463.137509, 5482.689169, 5495.782413, 5509.537358, 5522.124787, 5523.168954, 5526.749689, 5527.660751, 5523.495845, 5532.019824, 5542.270739, 5554.893608, 5569.578551, 5590.067489, 5614.902903, 5643.070925, 5672.483319, 5709.258363, 5729.409624, 5749.894327, 5764.64597, 5775.968368, 5797.551057, 5826.114347, 5847.311222, 5848.924503, 5832.803276, 5827.244958, 5839.910991, 5842.967676, 5854.383674, 5871.254217, 5872.756756, 5861.523296, 5851.824032, 5858.642907, 5874.344718, 5895.068697, 5898.28671, 5903.99003, 5913.500755, 5924.001829, 5952.53386, 5953.031321, 5953.878613, 5956.253915, 5964.001154, 5985.230638, 6004.861559, 6028.302433, 6046.737686, 6065.408221, 6083.715474, 6092.193102, 6107.889098, 6117.033656, 6091.265474, 6081.645668, 6060.438006, 6035.388193, 5998.947097, 5983.466593, 5972.255336, 5979.809366, 5975.229368, 5985.495508, 6006.826412, 6021.827344, 6008.494096, 5980.875018, 5951.141548, 5929.452841, 5923.526305, 5909.699041, 5877.0019, 5859.490403, 5849.281658, 5863.538219, 5884.941504, 5898.224929, 5950.13038, 5995.60403, 6041.169505, 6094.614409, 6144.253134, 6171.951314, 6196.511648, 6224.115652, 6246.474157, 6255.369816, 6252.340501, 6265.397372, 6260.060485, 6256.190101, 6242.11171, 6240.502788, 6254.62445, 6266.732262, 6286.108869, 6312.234712, 6312.133993, 6302.872337, 6302.989595, 6292.206001, 6293.11709, 6287.984029, 6293.265137, 6300.551998, 6314.847452, 6332.805061, 6366.023464, 6403.222363, 6439.363974, 6472.547834, 6489.003311, 6494.162757, 6494.61456, 6510.980939], "activity20": [4372.921798, 4376.08355, 4380.093299, 4381.721085, 4379.668215, 4376.910412, 4371.399877, 4365.207124, 4354.663521, 4344.360835, 4334.189116, 4331.582531, 4328.715402, 4333.075963, 4335.177604, 4342.169859, 4343.896282, 4345.52955, 4345.245594, 4345.304508, 4345.187488, 4351.238358, 4356.954276, 4366.66646, 4375.571749, 4386.217392, 4397.317048, 4409.237098, 4422.307434, 4433.497949, 4444.285617, 4456.210861, 4473.332173, 4485.806334, 4493.007308, 4498.182599, 4503.98597, 4516.959424, 4527.383803, 4538.298486, 4547.035312, 4557.134394, 4573.926191, 4589.936989, 4607.760142, 4626.53042, 4638.420554, 4651.442494, 4664.669513, 4675.75599, 4689.631741, 4705.26117, 4714.018015, 4719.050428, 4728.896722, 4728.551983, 4733.467876, 4743.650991, 4751.599486, 4758.485261, 4759.276463, 4758.210333, 4755.912933, 4758.10213, 4763.698233, 4770.972761, 4777.921119, 4782.464358, 4779.670627, 4774.953544, 4770.502442, 4761.538451, 4748.782929, 4732.497503, 4709.290918, 4692.251753, 4672.551039, 4643.099933, 4599.864232, 4540.834419, 4492.053022, 4433.50688, 4391.699036, 4355.327046, 4331.755175, 4316.739555, 4304.835032, 4293.790288, 4289.093563, 4292.009975, 4292.675568, 4295.862679, 4301.353394, 4311.461458, 4329.319909, 4352.291025, 4376.019056, 4398.00263, 4420.678549, 4443.089258, 4464.893492, 4493.827365, 4520.346842, 4544.131754, 4568.842871, 4592.457138, 4614.320071, 4638.554392, 4661.595217, 4678.696896, 4689.172314, 4702.394694, 4715.591678, 4725.338053, 4730.478936, 4734.161714, 4735.575256, 4741.588107, 4747.511926, 4753.183271, 4759.028118, 4763.387158, 4766.286093, 4762.788202, 4764.914828, 4762.086286, 4758.812223, 4756.406985, 4753.81207, 4753.094301, 4748.893034, 4747.483324, 4751.807915, 4754.374767, 4755.731736, 4760.590911, 4766.984266, 4770.568362, 4773.829543, 4778.205955, 4784.025326, 4794.399165, 4800.928453, 4805.809282, 4809.588384, 4811.550344, 4815.076532, 4818.967036, 4825.352086, 4827.237047, 4833.61636, 4844.76868, 4855.669004, 4863.375856, 4869.587893, 4872.99196, 4873.15147, 4867.198007, 4864.168662, 4863.738639, 4862.489309, 4865.63537, 4870.388928, 4871.821856, 4874.139351, 4876.599372, 4879.183959, 4883.03242, 4884.180448, 4890.94288, 4897.479427, 4901.957887, 4913.277393, 4923.499361, 4930.663393, 4936.166702, 4939.1248, 4940.170401, 4943.432357, 4938.970152, 4937.502279, 4938.492434, 4943.295889, 4950.934045, 4957.741355, 4965.104332, 4975.276216, 4984.109791, 4992.527583, 4997.490513, 5002.030336, 5004.785026, 5006.018857, 5006.783361, 5011.469468, 5013.392199, 5010.931734, 5010.683143, 5011.488151, 5012.857985, 5014.760603, 5016.108464, 5018.932938, 5018.423798, 5019.226976, 5022.16001, 5026.807631, 5030.591753, 5034.245168, 5040.282399, 5049.027476, 5061.98613, 5069.245301, 5080.286231, 5091.531343, 5103.30718, 5131.485772, 5160.717243, 5191.577388, 5233.007257, 5271.011179, 5303.498251, 5329.215476, 5354.566204, 5371.524358, 5382.053055, 5393.997638, 5401.57643, 5410.966895, 5427.417453, 5442.556099, 5454.350044, 5459.76333, 5459.474144, 5447.661272, 5432.787874, 5422.245612, 5407.590065, 5397.951286, 5390.735063, 5389.187826, 5391.066223, 5392.86818, 5395.437593, 5398.865209, 5404.897273, 5414.809963, 5424.949454, 5436.492422, 5446.048461, 5457.518769, 5469.612235, 5476.589181, 5485.393138, 5493.142841, 5497.97956, 5508.728883, 5519.808838, 5531.349293, 5543.304546, 5557.960798, 5574.79106, 5593.497117, 5613.607227, 5638.292153, 5655.377144, 5673.780366, 5689.98151, 5705.032908, 5726.025365, 5751.355706, 5773.50702, 5785.70688, 5787.951711, 5794.458971, 5808.863988, 5817.52673, 5829.737302, 5844.375447, 5850.81111, 5849.465109, 5847.085926, 5851.810531, 5860.999721, 5873.873093, 5878.633671, 5884.175121, 5891.785928, 5899.592776, 5916.182792, 5918.921461, 5922.9869, 5929.030153, 5937.999184, 5953.383201, 5967.479355, 5984.322342, 5999.139621, 6014.61695, 6030.623896, 6040.983559, 6055.370129, 6066.691992, 6060.19318, 6061.692376, 6056.527979, 6048.06469, 6031.909352, 6024.839609, 6018.431901, 6020.65306, 6015.519634, 6016.3529, 6021.72647, 6024.615816, 6012.965593, 5994.04708, 5974.312791, 5959.696092, 5953.6381, 5944.111298, 5924.109654, 5911.843013, 5902.789767, 5904.70149, 5909.63364, 5910.854766, 5933.316476, 5954.314909, 5977.326535, 6005.885433, 6035.057285, 6056.233805, 6078.654455, 6105.732217, 6132.248861, 6152.937202, 6168.369513, 6190.825586, 6202.882594, 6214.596866, 6219.018848, 6227.009835, 6241.505604, 6253.516785, 6267.885049, 6284.626869, 6286.899965, 6284.420619, 6285.794041, 6281.579443, 6283.57992, 6283.448463, 6288.819668, 6294.833982, 6304.451893, 6315.724214, 6334.205999, 6355.444329, 6377.868317, 6399.761723, 6414.532975, 6423.864639, 6431.49944, 6448.054827], "activity30": [4386.428014, 4385.61951, 4385.659888, 4384.596784, 4381.366279, 4377.702111, 4372.321995, 4366.625141, 4358.321496, 4350.386645, 4342.81931, 4340.488291, 4338.151698, 4340.843261, 4342.238028, 4347.165911, 4348.777562, 4350.37183, 4350.469762, 4350.533768, 4350.147904, 4353.639073, 4356.82706, 4362.502175, 4367.523016, 4373.784431, 4380.472919, 4388.023415, 4396.790815, 4404.91524, 4413.437821, 4423.435697, 4437.372049, 4448.677911, 4456.597411, 4463.261952, 4470.259666, 4482.12836, 4492.351198, 4502.938952, 4512.098469, 4522.231106, 4536.94269, 4551.257478, 4566.968904, 4583.501459, 4595.620872, 4608.549036, 4621.627844, 4633.167091, 4646.517578, 4660.981471, 4670.796752, 4677.814311, 4687.984144, 4691.341643, 4698.345612, 4709.057646, 4718.237293, 4726.760528, 4731.149159, 4734.26678, 4736.492917, 4741.572578, 4748.730626, 4756.634243, 4763.838057, 4769.140961, 4769.282757, 4767.77326, 4766.144482, 4761.007415, 4752.752299, 4741.869635, 4726.132703, 4714.204841, 4700.518326, 4679.905523, 4649.347598, 4607.37852, 4571.410573, 4528.224809, 4495.737655, 4466.338972, 4444.822359, 4428.422786, 4413.246849, 4397.914172, 4386.329325, 4379.600969, 4371.176554, 4364.123317, 4358.438736, 4355.834705, 4358.716053, 4365.714842, 4373.818273, 4381.450576, 4390.57033, 4400.919187, 4412.86054, 4431.434251, 4450.60462, 4469.618562, 4490.77575, 4512.241589, 4533.496329, 4557.240495, 4580.917753, 4600.838257, 4615.883349, 4632.624704, 4648.918005, 4662.730647, 4673.202891, 4682.418578, 4689.785663, 4699.930863, 4709.756223, 4719.206014, 4728.666177, 4736.878816, 4743.557835, 4745.337476, 4750.37279, 4751.600519, 4752.09711, 4752.754077, 4752.678909, 4753.258367, 4751.033239, 4750.422876, 4753.514631, 4755.256757, 4756.054877, 4759.269104, 4763.646043, 4766.319742, 4768.867413, 4772.253315, 4776.600856, 4783.883187, 4788.578951, 4792.209416, 4795.295957, 4797.084843, 4800.000282, 4803.235754, 4808.337927, 4810.640106, 4816.158481, 4825.285291, 4834.574854, 4841.830312, 4848.09581, 4852.640252, 4854.912543, 4852.861024, 4852.634218, 4854.039329, 4854.783889, 4858.259166, 4862.530167, 4864.520786, 4867.054239, 4869.634899, 4872.393705, 4876.086856, 4877.967597, 4883.538289, 4889.065508, 4893.182788, 4901.81697, 4909.566723, 4915.14908, 4919.49584, 4922.028574, 4923.291596, 4926.285987, 4924.279463, 4924.274098, 4926.073548, 4930.601877, 4937.201026, 4943.469321, 4950.287336, 4959.130633, 4967.145471, 4974.760833, 4980.064053, 4984.945501, 4988.454655, 4990.91198, 4992.822009, 4997.111716, 4999.41134, 4998.651477, 4999.339272, 5000.804549, 5002.583739, 5005.034901, 5007.337724, 5010.736693, 5012.012761, 5014.153982, 5017.675286, 5022.251287, 5025.990822, 5029.366212, 5034.135606, 5040.475572, 5049.512208, 5054.694021, 5062.518443, 5070.700066, 5079.335599, 5099.299827, 5120.606896, 5143.587626, 5174.297502, 5203.309663, 5229.157011, 5250.924184, 5272.808644, 5289.483059, 5302.251585, 5316.247291, 5327.431236, 5340.037917, 5357.694941, 5374.767099, 5389.811224, 5400.597462, 5407.742499, 5407.042233, 5404.10949, 5403.934411, 5400.308943, 5399.251685, 5398.933761, 5401.203998, 5404.690137, 5407.256633, 5409.506212, 5411.546703, 5414.796325, 5420.328511, 5426.003616, 5432.785132, 5438.365599, 5445.358732, 5452.8692, 5456.997457, 5462.453634, 5467.484833, 5471.037226, 5479.047717, 5487.718453, 5497.236892, 5507.51656, 5520.257323, 5535.005222, 5551.473185, 5569.287195, 5590.517867, 5606.735561, 5623.773012, 5639.240389, 5653.721754, 5672.055181, 5693.327852, 5712.554052, 5725.166957, 5731.225572, 5740.20909, 5754.670779, 5765.598936, 5779.104571, 5794.449668, 5804.459688, 5809.255236, 5813.243026, 5821.831855, 5833.101984, 5846.531956, 5853.960432, 5861.480146, 5870.043393, 5878.47257, 5892.633333, 5897.097637, 5901.889409, 5907.587506, 5915.207777, 5927.503338, 5939.302099, 5952.895961, 5965.286086, 5978.098814, 5991.134079, 6000.607604, 6013.380979, 6024.692875, 6024.08868, 6028.506211, 6028.072159, 6025.452137, 6017.501102, 6015.519631, 6013.956282, 6017.742099, 6016.431306, 6018.919529, 6024.410818, 6028.198955, 6021.937781, 6010.220497, 5997.237355, 5987.069774, 5982.057349, 5974.304108, 5958.87063, 5947.8101, 5938.221213, 5936.01793, 5935.833914, 5933.35541, 5945.625516, 5957.74281, 5971.804149, 5990.246381, 6009.425711, 6023.879493, 6039.551826, 6058.235009, 6076.705251, 6091.748482, 6103.910938, 6121.375437, 6132.5103, 6143.803406, 6150.894531, 6161.313833, 6177.051964, 6192.167353, 6209.539433, 6228.809696, 6238.560771, 6244.469556, 6252.403787, 6256.078423, 6263.104938, 6267.582778, 6275.01541, 6282.145997, 6291.047462, 6300.48541, 6314.299962, 6330.154325, 6346.725952, 6363.22326, 6375.306604, 6384.279851, 6392.298772, 6406.308585], "fairValue": [4537.811176, 4537.403868, 4537.123804, 4536.60124, 4535.646945, 4534.270214, 4532.611366, 4530.856686, 4528.314506, 4525.679055, 4522.812516, 4520.536233, 4518.00072, 4515.983539, 4513.79854, 4511.975207, 4509.838924, 4507.827383, 4505.7361, 4503.528408, 4501.384625, 4500.11392, 4498.71219, 4497.549817, 4496.224625, 4495.3086, 4494.350714, 4493.622765, 4493.134111, 4492.874239, 4492.281419, 4492.093471, 4492.74738, 4493.1561, 4493.045013, 4493.064115, 4492.855844, 4493.090201, 4493.425969, 4494.20161, 4494.780843, 4495.619241, 4496.562957, 4497.763725, 4499.065521, 4500.385777, 4501.576673, 4503.031801, 4504.925327, 4506.557955, 4508.317442, 4510.031738, 4511.693275, 4513.337506, 4515.262698, 4516.661609, 4518.68257, 4520.727764, 4522.960202, 4525.516035, 4527.645971, 4529.381805, 4530.922188, 4532.516868, 4534.28879, 4536.478597, 4539.419812, 4542.919556, 4545.896478, 4548.132377, 4550.195006, 4551.837762, 4553.161994, 4553.942765, 4554.128919, 4554.342955, 4554.339493, 4553.326159, 4551.320713, 4547.965265, 4545.062442, 4541.051096, 4537.956673, 4535.084365, 4532.869812, 4530.651607, 4528.366479, 4525.874814, 4523.903081, 4522.761414, 4521.47571, 4520.645262, 4519.779236, 4519.290391, 4519.575648, 4520.04225, 4520.356416, 4520.571416, 4520.645713, 4520.774879, 4520.674108, 4521.532187, 4522.332252, 4522.750521, 4523.205008, 4523.238533, 4523.255711, 4523.622889, 4524.275968, 4524.646611, 4524.931996, 4525.275264, 4525.768597, 4526.498149, 4526.866031, 4527.379944, 4527.695267, 4528.434753, 4529.52533, 4530.812445, 4531.994624, 4532.80847, 4533.707956, 4534.369302, 4535.513276, 4536.497441, 4537.333657, 4537.967055, 4538.853849, 4540.276156, 4541.790579, 4543.271414, 4545.234427, 4547.032119, 4549.092825, 4551.170515, 4553.591413, 4555.696735, 4558.438081, 4561.234104, 4563.878848, 4566.925194, 4569.871092, 4573.101223, 4576.350262, 4579.483788, 4582.561415, 4585.545581, 4589.09449, 4592.404874, 4595.887375, 4599.74936, 4603.445643, 4606.742374, 4609.931282, 4612.842309, 4615.508077, 4617.990386, 4620.631284, 4623.602437, 4626.774938, 4630.317118, 4634.177567, 4637.906158, 4642.012055, 4646.154173, 4650.34629, 4654.170008, 4657.87148, 4661.471994, 4665.223854, 4668.52148, 4672.605774, 4676.641866, 4680.638148, 4684.53994, 4688.331801, 4691.636094, 4695.153209, 4697.92526, 4700.943208, 4704.001732, 4707.26218, 4710.628207, 4713.842759, 4717.176672, 4720.68635, 4723.99526, 4726.900708, 4729.846606, 4733.086221, 4736.316414, 4739.398596, 4741.91648, 4744.793981, 4747.396545, 4749.785712, 4752.161929, 4754.112187, 4756.074687, 4757.910584, 4759.58629, 4761.755329, 4763.56924, 4765.380072, 4767.408148, 4769.298598, 4770.93193, 4772.935264, 4775.304623, 4777.503404, 4780.619684, 4782.992568, 4785.230004, 4787.617568, 4790.087886, 4794.065835, 4798.319103, 4802.858719, 4807.937245, 4812.711668, 4817.148721, 4821.290131, 4825.667376, 4830.101736, 4834.363978, 4838.815325, 4843.404618, 4848.518847, 4854.50141, 4861.042178, 4867.159807, 4873.177179, 4879.649231, 4886.48519, 4894.400638, 4902.190063, 4910.550449, 4918.327242, 4926.063076, 4933.451795, 4940.625898, 4947.722309, 4954.960255, 4961.97173, 4968.774937, 4976.117885, 4983.450962, 4990.860643, 4997.940577, 5004.682564, 5011.132434, 5017.203588, 5023.517819, 5029.706599, 5035.684805, 5042.004933, 5047.79397, 5053.647943, 5059.617751, 5065.618715, 5071.770445, 5078.115191, 5084.357243, 5090.937754, 5097.384932, 5104.349033, 5110.961085, 5117.461407, 5124.548393, 5132.23769, 5139.858521, 5147.020827, 5153.258072, 5159.784355, 5166.876086, 5173.625316, 5180.734804, 5188.171985, 5195.566791, 5202.130509, 5208.986344, 5216.385511, 5224.079421, 5232.106664, 5239.533845, 5247.29705, 5255.051601, 5262.49051, 5270.685832, 5278.085703, 5285.324679, 5292.574422, 5300.21455, 5308.378333, 5316.462246, 5324.683528, 5332.535516, 5340.727824, 5349.104489, 5357.224296, 5365.815258, 5374.181412, 5381.371926, 5388.907696, 5396.273272, 5403.111222, 5409.063915, 5415.555007, 5422.258213, 5429.568215, 5436.567702, 5444.175202, 5452.517638, 5460.531166, 5467.383601, 5473.740397, 5479.653217, 5485.705335, 5492.450014, 5498.820078, 5504.388024, 5510.31706, 5516.255459, 5523.051038, 5529.635013, 5535.945331, 5543.797448, 5551.185591, 5558.827962, 5567.096489, 5575.565977, 5583.742131, 5592.159183, 5600.744247, 5609.840016, 5618.45412, 5626.661875, 5635.200465, 5642.972644, 5650.829052, 5658.231549, 5665.776934, 5673.931037, 5682.056678, 5690.640012, 5699.51155, 5707.657446, 5715.60052, 5723.862252, 5731.51488, 5739.741033, 5748.106546, 5756.703022, 5765.28084, 5774.062829, 5782.904622, 5792.280392, 5801.800712, 5811.674301, 5821.528918, 5830.860715, 5839.807445, 5848.768151, 5858.378409], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [-4.993849, -5.244249, -5.660365, -5.40372, -5.980679, -6.311595, -6.379967, -3.568821, -4.317007, -5.102183, -5.601477, -3.691359, -2.584511, -0.083948, -1.621576, 0.251281, -0.935933, -0.935933, 0.214755, 0.201079, 0.080066, -0.23576, 0.032269, 0.098877, 0.098877, -0.250774, -0.458798, -0.472399, 0.397701, 1.825868, 1.201815, 2.340294, 3.324745, 3.056375, 2.780145, 1.721396, 1.568332, 2.979175, 3.537118, 3.182413, 2.899597, 3.726923, 4.352508, 4.399294, 4.399294, 5.269563, 3.660423, 4.516772, 6.450507, 6.539398, 7.730352, 8.190243, 8.363196, 5.774042, 8.748714, 7.709756, 7.747335, 10.91964, 9.71566, 12.356709, 11.546747, 10.353203, 11.386766, 9.845065, 9.676113, 10.931134, 9.397903, 8.884327, 6.914129, 4.394289, 4.099505, 3.956984, 3.096537, 3.998137, 1.48865, 2.085241, 0.504258, 2.77362, 4.963279, 0.249051, 3.379511, -8.64903, -2.168328, -3.348119, -1.808698, -0.306902, 1.98414, 1.31227, 2.000166, 1.538006, -1.459933, -2.058389, -1.99213, -1.837382, -0.461149, -1.437818, -0.724125, -0.393605, -0.620606, -0.992771, -0.547793, -1.644403, -2.140836, -2.219937, -1.831919, -2.269101, -2.245533, -0.903587, 0.946179, 0.215136, -0.156713, -0.156713, -0.698299, -0.388462, -1.327549, -1.666642, -2.410217, -1.140586, -0.264666, -1.064933, -1.210499, -0.945062, -1.460967, -1.575162, -1.18264, -1.330097, -1.335243, -1.335243, -1.950669, -2.631418, -3.34349, -3.414671, -2.577954, -3.362882, -3.359111, -3.132355, -3.498196, -3.498196, -3.236072, -2.874688, -3.061249, -2.237881, -2.541558, -2.84422, -2.47042, -3.054773, -3.10835, -2.862608, -2.316356, -3.089324, -2.7426, -1.570032, -1.729069, -2.173747, -1.973228, -2.197886, -2.354531, -1.979297, -2.711355, -1.590025, -2.358891, -1.276891, -1.59831, -1.849267, -2.580835, -2.666445, -2.463844, -1.730116, -2.105181, -0.2575, 0.10031, 0.202249, 0.214991, 0.530775, -0.377262, -0.821003, -1.512607, -1.129909, -1.129909, -1.270291, -1.039544, -1.202159, 0.00344, 0.479135, 0.180263, 0.127005, 0.018235, -0.045829, -0.45245, -0.850354, -0.749494, -1.483804, -2.146251, -2.620593, -1.231249, -1.412362, -1.731466, -1.770422, -1.704045, -1.89408, -1.936591, -1.938871, -1.523381, -2.440848, -1.731395, -1.786504, -1.095836, 1.484158, -0.074822, 0.582457, 0.799283, 2.358689, 0.802035, 0.616597, 0.826148, 1.595041, 4.449174, 4.133758, 3.493661, 5.638493, 5.366127, 5.682244, 4.451081, 4.538202, 4.477208, 3.145198, 4.845262, 4.079372, 3.098639, 4.513175, 4.476612, 5.798059, 4.763617, 4.769632, 3.445103, 2.507835, 5.002836, 3.028071, 2.296458, 1.708249, 1.862792, 1.862792, 1.67291, 2.230589, 1.987765, 2.081957, 2.662327, 2.478665, 3.094757, 2.765055, 2.320753, 2.11657, 2.12095, 2.527966, 2.510313, 3.168657, 3.51585, 2.723775, 2.261752, 1.973122, 2.671898, 3.299287, 4.294122, 4.009167, 4.729596, 3.475272, 3.162087, 2.69099, 2.774195, 4.534823, 5.229131, 4.88889, 4.88889, 3.842794, 3.556717, 4.605865, 3.740221, 4.011873, 4.191901, 2.866575, 1.722, 2.008429, 2.733994, 4.430701, 5.641657, 5.439886, 3.560415, 3.458762, 3.839602, 5.407102, 4.559049, 4.583496, 4.583496, 5.318624, 5.91208, 5.995168, 5.698953, 6.432779, 5.696879, 4.88736, 4.474419, 5.686571, 5.192884, 3.018402, 3.511567, 2.783399, 3.44694, 1.102784, 2.741315, 2.803195, 5.696209, 4.897347, 4.766717, 5.184729, 6.039509, 3.498749, 3.458587, 1.786154, 2.742664, 3.372421, 4.19969, 3.632949, 4.963053, 2.205869, 3.261806, 3.490495, 2.169832, 3.25959, 2.505847, 3.006564, 2.983148, 1.953291, -0.053004, -0.080396, -0.484561, -0.260762, -0.358845, -1.936214, -0.083449, -2.259157, -2.236052, -2.696913, -1.742675, -1.374938, -1.313129, -1.439677, -2.154912, -3.686973, -5.073812, -4.486458, -5.062063, -4.573283, -4.372436, -3.295755, -2.406685, -2.800695, -2.595047, -1.680619, -1.680619, -1.263707, -1.138231, -2.539403, -3.301783, -3.530735, -2.074877], "rateOfChange": [-0.117855, -0.173737, -0.136365, -0.102956, -0.092663, -0.126978, -0.139376, -0.154264, -0.150208, -0.178562, -0.154973, -0.117812, -0.044729, 0.01013, -0.035704, 0.015207, -0.008062, 0.036404, 0.026799, 0.026485, -8.5e-05, 0.02801, 0.06888, 0.103072, 0.080041, 0.097814, 0.080761, 0.066038, 0.07646, 0.055456, 0.055752, 0.100889, 0.146351, 0.13762, 0.131138, 0.128787, 0.161119, 0.231481, 0.254942, 0.267661, 0.260853, 0.224563, 0.288285, 0.236028, 0.27393, 0.252372, 0.247108, 0.264389, 0.290042, 0.280925, 0.314192, 0.292512, 0.251679, 0.198024, 0.243552, 0.158701, 0.196524, 0.231786, 0.206398, 0.2103, 0.165056, 0.138255, 0.086335, 0.144915, 0.205281, 0.229541, 0.221344, 0.149295, 0.108537, 0.08215, 0.090715, 0.036804, -0.052631, -0.087708, -0.166152, -0.148078, -0.132287, -0.229284, -0.356522, -0.487585, -0.46915, -0.589819, -0.451419, -0.410944, -0.379765, -0.267277, -0.309761, -0.371708, -0.333205, -0.289442, -0.279229, -0.264654, -0.252931, -0.262422, -0.237438, -0.213956, -0.208661, -0.207243, -0.142099, -0.117168, -0.104076, 0.008225, 0.050815, 0.083395, 0.17136, 0.141732, 0.169647, 0.289665, 0.421607, 0.535154, 0.441671, 0.572986, 0.481686, 0.447397, 0.347134, 0.298295, 0.281653, 0.333322, 0.310028, 0.271952, 0.30856, 0.297848, 0.283284, 0.212108, 0.202525, 0.129464, 0.120222, 0.137507, 0.124118, 0.126243, 0.086026, 0.037433, 0.072193, 0.060008, 0.025862, 0.044318, 0.05631, 0.00742, -0.001946, 0.034745, 0.082508, 0.084775, 0.046361, 0.04798, 0.065607, 0.056246, 0.0807, 0.04777, 0.062233, 0.028148, 0.05486, 0.098998, 0.110802, 0.135977, 0.087836, 0.106474, 0.089173, 0.040133, 0.064332, 0.072833, 0.093997, 0.106143, 0.077341, 0.06758, 0.083661, 0.060323, 0.050378, 0.078232, 0.062621, 0.095004, 0.086286, 0.040361, 0.114166, 0.11824, 0.10332, 0.105175, 0.075728, 0.058818, 0.057765, 0.034467, 0.021905, 0.001873, 0.025707, 0.066116, 0.070771, 0.094062, 0.138723, 0.176864, 0.157868, 0.119595, 0.123557, 0.081723, 0.061699, 0.07923, 0.098701, 0.078018, 0.045003, 0.050168, 0.076118, 0.041591, 0.047278, 0.059081, 0.024322, 0.008605, 0.036394, 0.061258, 0.089462, 0.094362, 0.073893, 0.140299, 0.139219, 0.15211, 0.089344, 0.097265, 0.105309, 0.105429, 0.200835, 0.22476, 0.247098, 0.351508, 0.345187, 0.333421, 0.310343, 0.324372, 0.255808, 0.241435, 0.28897, 0.254127, 0.266713, 0.319124, 0.315054, 0.304641, 0.259725, 0.252144, 0.17504, 0.144403, 0.163573, 0.140699, 0.170541, 0.167317, 0.178027, 0.165087, 0.193712, 0.168693, 0.165593, 0.174762, 0.090903, 0.076208, 0.066317, -0.024002, -0.006232, 0.017728, 0.014472, 0.016669, 0.052399, 0.069042, 0.094266, 0.12102, 0.111369, 0.06591, 0.086633, 0.117432, 0.167775, 0.21166, 0.315899, 0.293749, 0.27993, 0.300712, 0.27232, 0.303987, 0.311066, 0.284758, 0.235939, 0.179996, 0.208916, 0.249071, 0.198302, 0.223708, 0.234867, 0.202687, 0.150043, 0.143082, 0.218831, 0.237313, 0.267245, 0.23342, 0.199606, 0.20631, 0.200268, 0.247038, 0.145283, 0.13241, 0.125829, 0.129709, 0.138326, 0.172503, 0.177328, 0.17738, 0.185861, 0.151588, 0.09038, 0.129977, 0.169865, 0.121382, 0.137738, 0.046343, 0.051635, -0.021173, 0.006664, 0.049066, 0.13533, 0.097935, 0.08964, 0.088334, 0.050442, 0.008801, -0.04601, -0.073817, -0.057636, -0.071023, -0.021596, -0.095967, -0.073709, -0.084215, -0.067952, -0.053074, -0.09587, 0.032951, 0.023213, 0.03272, 0.09741, 0.075446, 0.045446, 0.154548, 0.138121, 0.177838, 0.171256, 0.195943, 0.197071, 0.145444, 0.104232, 0.110756, 0.107096, 0.127266, 0.1376, 0.244568, 0.313957, 0.255392, 0.209702, 0.191873, 0.187484, 0.286215, 0.240359, 0.262468, 0.209498, 0.216145, 0.24792, 0.173219, 0.195657, 0.190989, 0.159479, 0.119364, 0.134004, 0.119141, 0.142365], "marketDynamics": [1.166007, 1.168435, 1.178407, 1.126706, 0.880769, 0.657681, 0.378062, 0.081875, -0.215612, -0.365463, -0.643774, -0.759124, -0.727433, -0.604166, -0.320493, 0.063743, 0.320918, 0.457505, 0.613691, 0.518762, 0.558463, 0.67095, 0.784786, 0.960653, 1.106001, 1.181241, 1.327979, 1.351781, 1.488453, 1.49786, 1.458373, 1.554573, 1.564739, 1.664171, 1.589823, 1.300681, 0.992358, 0.844158, 0.675509, 0.692262, 0.666893, 0.531924, 0.71307, 0.845638, 1.000643, 1.131877, 0.986766, 0.91607, 1.046097, 1.052573, 1.237583, 1.325215, 1.013589, 0.724012, 0.40715, -0.068856, -0.308199, -0.36237, -0.490128, -0.414966, -0.426837, -0.612542, -0.799728, -0.869481, -0.817569, -0.627533, -0.223343, -0.031362, -0.083607, -0.294501, -0.726625, -1.119636, -1.299819, -1.379749, -1.394409, -1.351762, -1.340463, -1.279137, -1.236143, -1.191249, -1.160067, -1.208719, -1.171391, -1.152593, -1.022405, -0.783939, -0.579207, -0.32252, -0.081426, 0.146954, 0.353538, 0.492722, 0.580993, 0.66698, 0.806039, 0.957728, 1.058902, 1.133015, 1.162554, 1.239612, 1.335996, 1.437955, 1.435255, 1.390334, 1.405336, 1.340847, 1.308216, 1.302269, 1.259521, 1.184365, 1.019102, 0.736978, 0.447612, 0.131328, -0.012668, -0.168567, -0.385876, -0.452637, -0.58504, -0.596867, -0.510884, -0.486362, -0.462974, -0.57322, -0.51467, -0.695654, -0.891477, -0.827618, -0.996295, -0.905303, -0.880865, -0.944409, -0.822746, -0.759116, -0.658265, -0.396823, -0.192678, 0.059916, 0.304361, 0.473665, 0.574747, 0.759747, 0.940207, 0.837998, 0.80543, 0.533071, 0.321691, 0.318059, 0.283456, 0.15748, 0.268572, 0.528483, 0.719818, 1.003328, 0.975339, 0.631908, 0.260822, -0.219295, -0.618309, -0.819492, -0.971584, -0.766462, -0.546427, -0.458227, -0.411402, -0.501664, -0.550066, -0.427882, -0.361139, 0.07143, 0.430312, 0.637219, 1.069497, 1.087931, 1.168341, 1.078115, 0.72438, 0.47408, 0.111001, -0.253746, -0.446067, -0.584415, -0.554794, -0.287428, -0.089604, 0.115912, 0.269472, 0.418973, 0.643126, 0.793799, 0.91755, 0.947617, 0.831259, 0.657405, 0.507164, 0.248429, -0.157197, -0.493884, -0.818746, -0.921489, -0.784136, -0.658591, -0.490045, -0.43854, -0.342838, -0.129904, 0.064504, 0.409212, 0.57802, 0.817878, 1.007601, 1.178666, 1.317942, 1.280515, 1.227646, 1.199291, 1.370338, 1.479389, 1.584415, 1.642866, 1.654012, 1.614475, 1.491153, 1.225658, 0.87353, 0.493653, 0.190861, -0.09419, -0.308168, -0.336659, -0.405866, -0.425351, -0.464989, -0.637154, -0.794217, -0.906503, -0.959041, -1.023999, -0.943106, -0.911757, -0.847443, -0.660425, -0.545536, -0.433518, -0.34356, -0.210149, -0.013714, 0.225694, 0.494172, 0.674859, 0.766094, 0.916586, 0.919789, 0.903741, 0.82903, 0.527575, 0.51343, 0.550194, 0.5106, 0.65541, 0.674037, 0.7046, 0.890085, 1.057315, 1.232471, 1.238328, 1.310582, 1.317111, 1.252775, 1.388447, 1.433323, 1.500671, 1.259777, 0.721051, 0.160592, -0.281159, -0.449073, -0.406329, -0.292919, -0.241302, -0.265649, -0.309709, -0.392947, -0.461231, -0.27669, -0.25066, -0.190002, -0.095452, -0.090831, 0.269478, 0.346789, 0.2381, 0.051945, -0.183456, 0.051082, 0.390429, 0.804234, 1.041481, 1.118409, 1.198923, 1.047981, 1.143339, 1.065265, 0.556914, 0.30791, -0.30539, -0.897583, -1.050346, -1.235867, -1.258176, -1.05222, -0.92313, -0.79764, -0.572859, -0.485072, -0.435683, -0.51466, -0.696529, -0.969548, -0.939853, -0.91943, -0.951668, -0.899514, -1.000651, -0.895512, -0.594565, -0.312249, 0.304476, 0.73171, 1.019159, 1.394063, 1.384718, 1.296508, 1.195352, 1.120587, 0.997619, 0.975971, 0.962749, 0.949148, 0.758599, 0.581988, 0.27125, -0.04747, -0.052597, -0.103356, 0.031415, 0.18041, 0.105988, -0.068621, -0.229636, -0.576839, -0.69737, -0.664979, -0.604911, -0.46808, -0.291711, -0.065909, 0.213109, 0.507366, 0.787571, 1.065897, 1.152179, 1.217851, 1.03196, 0.953379]}, "weekly_chart": {"dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [4616.540039, 4646.189941, 4655.890137, 4359.950195, 4429.779785, 4353.930176, 4383.830078, 4394.709961, 4379.839844, 4285.319824, 4290.080078, 4210.97998, 4258.52002, 4413.970215, 4342.330078, 4405.379883, 4314.450195, 4278.959961, 4181.819824, 4256.399902, 4015.26001, 4067.0, 4258.22998, 4273.0, 4377.950195, 4344.810059, 4399.649902, 4427.370117, 4420.830078, 4516.540039, 4519.310059, 4561.410156, 4577.830078, 4413.75, 4572.890137, 4479.529785, 4392.370117, 4437.709961, 4429.180176, 4425.220215, 4402.5, 4395.720215, 4397.180176, 4396.77002, 4457.220215, 4460.879883, 4451.029785, 4450.97998, 4508.970215, 4651.649902, 4716.959961, 4677.589844, 4652.799805, 4590.740234, 4495.470215, 4490.419922, 4527.620117, 4520.290039, 4519.609863, 4441.990234, 4470.379883, 4262.359863, 4426.799805, 4528.689941, 4599.709961, 4674.120117, 4515.689941, 4500.22998, 4563.089844, 4736.060059, 4716.189941, 4661.799805, 4656.890137, 4607.069824, 4501.490234, 4473.580078, 4400.470215, 4366.52002, 4326.910156, 4448.839844, 4348.109863, 4241.049805, 4308.22998, 4413.049805, 4351.870117, 4436.350098, 4474.02002, 4477.149902, 4594.410156, 4706.77002, 4760.509766, 4735.620117, 4811.77002, 4786.419922, 4763.919922, 4539.160156, 4110.959961, 4221.910156, 4307.22998, 4388.5, 4547.089844, 4621.850098, 4735.490234, 4746.339844, 4709.720215, 4767.279785, 4722.5, 4729.930176, 4811.549805, 4792.720215, 4815.890137, 4838.459961, 4980.0, 4810.439941, 4919.379883, 4922.040039, 5002.370117, 4941.129883, 4990.649902, 5070.27002, 5012.080078, 5005.399902, 5034.160156, 5072.970215, 5129.279785, 5417.609863, 5465.029785, 5439.470215, 5452.339844, 5329.959961, 5420.870117, 5514.709961, 5520.540039, 5593.080078, 5641.100098, 5774.629883, 5789.040039, 5783.339844, 5867.569824, 5767.799805, 5941.330078, 5970.279785, 6132.720215, 6036.560059, 5803.689941, 5983.910156, 5698.580078, 5798.0, 6029.990234, 6186.109863, 6264.689941, 6245.740234, 6367.089844, 6243.089844, 6237.640137, 6528.669922], "high": [4633.700195, 4705.209961, 4656.049805, 4441.649902, 4483.450195, 4482.27002, 4436.22998, 4485.600098, 4395.540039, 4365.5, 4304.939941, 4281.22998, 4415.22998, 4434.850098, 4455.370117, 4420.919922, 4321.879883, 4309.310059, 4325.069824, 4264.439941, 4102.439941, 4259.830078, 4310.390137, 4397.47998, 4390.350098, 4417.060059, 4451.970215, 4483.75, 4521.97998, 4565.850098, 4585.930176, 4610.709961, 4593.100098, 4591.279785, 4606.589844, 4479.529785, 4467.569824, 4504.0, 4455.189941, 4431.680176, 4447.890137, 4443.810059, 4433.259766, 4468.22998, 4538.259766, 4486.580078, 4528.890137, 4535.02002, 4660.700195, 4728.330078, 4733.359863, 4711.640137, 4686.839844, 4610.959961, 4553.640137, 4571.490234, 4578.02002, 4545.040039, 4519.609863, 4510.799805, 4553.52002, 4439.47998, 4537.040039, 4615.27002, 4684.859863, 4712.120117, 4545.72998, 4620.549805, 4753.560059, 4764.839844, 4718.189941, 4668.830078, 4679.669922, 4650.359863, 4536.029785, 4501.259766, 4415.200195, 4380.290039, 4434.399902, 4468.779785, 4354.629883, 4322.220215, 4405.310059, 4435.399902, 4448.629883, 4545.149902, 4608.25, 4628.950195, 4725.799805, 4781.620117, 4818.259766, 4815.129883, 4837.72998, 4856.850098, 4765.839844, 4560.330078, 4302.600098, 4323.259766, 4435.589844, 4558.169922, 4612.52002, 4752.049805, 4813.350098, 4793.0, 4780.310059, 4820.160156, 4793.879883, 4797.700195, 4829.47998, 4897.620117, 4870.459961, 4957.350098, 5044.459961, 4918.720215, 4929.22998, 5014.589844, 5021.970215, 4994.069824, 5078.899902, 5080.669922, 5052.310059, 5060.009766, 5113.439941, 5169.410156, 5400.549805, 5589.379883, 5518.040039, 5563.910156, 5457.470215, 5445.029785, 5544.560059, 5576.819824, 5591.299805, 5639.390137, 5761.490234, 5848.279785, 5930.790039, 5909.660156, 5946.810059, 6035.410156, 6090.490234, 6142.970215, 6165.569824, 6142.640137, 6083.27002, 6155.240234, 5947.850098, 5980.819824, 6238.160156, 6318.569824, 6347.25, 6327.540039, 6463.009766, 6355.009766, 6490.950195, 6606.879883], "low": [4588.97998, 4621.120117, 4367.77002, 4315.899902, 4337.870117, 4335.879883, 4359.549805, 4369.97998, 4259.600098, 4260.970215, 4183.299805, 4201.439941, 4258.52002, 4302.490234, 4288.930176, 4312.430176, 4181.439941, 4125.910156, 4151.069824, 4015.01001, 3952.149902, 4063.199951, 4211.069824, 4261.100098, 4328.709961, 4305.589844, 4308.740234, 4367.169922, 4419.259766, 4509.089844, 4467.609863, 4525.189941, 4392.790039, 4398.799805, 4479.529785, 4378.02002, 4331.040039, 4422.160156, 4403.359863, 4342.029785, 4372.0, 4347.620117, 4358.160156, 4373.609863, 4442.950195, 4359.080078, 4382.310059, 4431.560059, 4500.689941, 4632.870117, 4659.790039, 4587.529785, 4577.75, 4477.839844, 4468.879883, 4465.819824, 4501.310059, 4444.970215, 4419.709961, 4342.359863, 4371.399902, 4217.209961, 4408.959961, 4527.689941, 4592.580078, 4506.240234, 4439.660156, 4496.259766, 4536.879883, 4660.890137, 4623.310059, 4574.890137, 4570.629883, 4470.850098, 4438.359863, 4359.069824, 4289.009766, 4290.72998, 4318.200195, 4346.819824, 4188.910156, 4220.149902, 4299.799805, 4352.439941, 4321.129883, 4419.200195, 4470.649902, 4461.129883, 4573.370117, 4696.22998, 4689.910156, 4668.5, 4706.029785, 4727.319824, 4564.839844, 4200.839844, 3925.399902, 4193.799805, 4280.080078, 4365.75, 4514.22998, 4621.779785, 4639.609863, 4720.740234, 4691.439941, 4716.669922, 4706.200195, 4700.47998, 4743.089844, 4775.819824, 4796.279785, 4809.419922, 4779.759766, 4804.640137, 4862.049805, 4889.509766, 4902.899902, 4877.560059, 4982.830078, 5001.970215, 4967.359863, 4972.549805, 5000.370117, 5040.939941, 5115.129883, 5383.220215, 5349.549805, 5399.709961, 5232.939941, 5307.490234, 5410.319824, 5498.02002, 5493.589844, 5583.620117, 5631.319824, 5722.149902, 5760.200195, 5715.069824, 5785.830078, 5767.799805, 5878.569824, 5928.890137, 6059.990234, 5888.419922, 5781.830078, 5835.740234, 5653.379883, 5779.540039, 5922.220215, 6175.549805, 6178.310059, 6096.419922, 6226.27002, 6223.700195, 6236.879883, 6463.22998], "close": [4627.97998, 4660.759766, 4371.810059, 4419.870117, 4364.990234, 4403.799805, 4397.959961, 4385.129883, 4291.939941, 4303.850098, 4209.879883, 4232.240234, 4389.100098, 4330.859863, 4406.459961, 4326.240234, 4269.52002, 4189.609863, 4247.140137, 4015.030029, 4058.340088, 4241.439941, 4263.060059, 4366.069824, 4356.959961, 4416.620117, 4442.350098, 4433.569824, 4521.379883, 4515.970215, 4577.799805, 4569.310059, 4395.450195, 4583.549805, 4479.529785, 4388.75, 4467.279785, 4445.549805, 4428.129883, 4413.049805, 4390.600098, 4405.919922, 4389.22998, 4456.77002, 4451.279785, 4438.819824, 4445.220215, 4499.709961, 4646.240234, 4706.540039, 4678.680176, 4626.75, 4603.830078, 4502.77002, 4553.640137, 4491.089844, 4524.120117, 4542.319824, 4431.569824, 4462.850098, 4375.950195, 4418.100098, 4522.560059, 4611.77002, 4679.709961, 4506.959961, 4508.350098, 4551.359863, 4744.160156, 4705.990234, 4662.509766, 4667.47998, 4597.140137, 4507.529785, 4449.580078, 4405.569824, 4347.370117, 4334.390137, 4432.540039, 4350.839844, 4248.799805, 4321.089844, 4372.200195, 4352.439941, 4445.419922, 4512.02002, 4570.430176, 4588.47998, 4709.629883, 4747.930176, 4719.319824, 4800.450195, 4774.580078, 4742.839844, 4584.560059, 4243.410156, 4151.350098, 4306.680176, 4377.410156, 4549.740234, 4587.0, 4743.859863, 4713.459961, 4730.299805, 4778.120117, 4721.890137, 4735.75, 4797.700195, 4803.52002, 4844.75, 4836.299805, 4944.129883, 4793.850098, 4910.089844, 4917.589844, 5011.819824, 4922.819824, 4982.009766, 5055.5, 5001.970215, 4992.569824, 5048.27002, 5064.549805, 5117.009766, 5397.149902, 5480.839844, 5390.299805, 5460.72998, 5290.220215, 5430.27002, 5521.370117, 5504.459961, 5588.310059, 5625.930176, 5736.620117, 5799.859863, 5915.529785, 5852.299805, 5802.330078, 5920.490234, 5936.390137, 6113.899902, 6147.52002, 5945.02002, 5978.580078, 5837.410156, 5763.569824, 5980.640137, 6195.890137, 6291.810059, 6227.830078, 6327.540039, 6241.089844, 6272.910156, 6490.950195, 6468.72998], "values": [4627.97998, 4660.759766, 4371.810059, 4419.870117, 4364.990234, 4403.799805, 4397.959961, 4385.129883, 4291.939941, 4303.850098, 4209.879883, 4232.240234, 4389.100098, 4330.859863, 4406.459961, 4326.240234, 4269.52002, 4189.609863, 4247.140137, 4015.030029, 4058.340088, 4241.439941, 4263.060059, 4366.069824, 4356.959961, 4416.620117, 4442.350098, 4433.569824, 4521.379883, 4515.970215, 4577.799805, 4569.310059, 4395.450195, 4583.549805, 4479.529785, 4388.75, 4467.279785, 4445.549805, 4428.129883, 4413.049805, 4390.600098, 4405.919922, 4389.22998, 4456.77002, 4451.279785, 4438.819824, 4445.220215, 4499.709961, 4646.240234, 4706.540039, 4678.680176, 4626.75, 4603.830078, 4502.77002, 4553.640137, 4491.089844, 4524.120117, 4542.319824, 4431.569824, 4462.850098, 4375.950195, 4418.100098, 4522.560059, 4611.77002, 4679.709961, 4506.959961, 4508.350098, 4551.359863, 4744.160156, 4705.990234, 4662.509766, 4667.47998, 4597.140137, 4507.529785, 4449.580078, 4405.569824, 4347.370117, 4334.390137, 4432.540039, 4350.839844, 4248.799805, 4321.089844, 4372.200195, 4352.439941, 4445.419922, 4512.02002, 4570.430176, 4588.47998, 4709.629883, 4747.930176, 4719.319824, 4800.450195, 4774.580078, 4742.839844, 4584.560059, 4243.410156, 4151.350098, 4306.680176, 4377.410156, 4549.740234, 4587.0, 4743.859863, 4713.459961, 4730.299805, 4778.120117, 4721.890137, 4735.75, 4797.700195, 4803.52002, 4844.75, 4836.299805, 4944.129883, 4793.850098, 4910.089844, 4917.589844, 5011.819824, 4922.819824, 4982.009766, 5055.5, 5001.970215, 4992.569824, 5048.27002, 5064.549805, 5117.009766, 5397.149902, 5480.839844, 5390.299805, 5460.72998, 5290.220215, 5430.27002, 5521.370117, 5504.459961, 5588.310059, 5625.930176, 5736.620117, 5799.859863, 5915.529785, 5852.299805, 5802.330078, 5920.490234, 5936.390137, 6113.899902, 6147.52002, 5945.02002, 5978.580078, 5837.410156, 5763.569824, 5980.640137, 6195.890137, 6291.810059, 6227.830078, 6327.540039, 6241.089844, 6272.910156, 6490.950195, 6468.72998], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4351.391325, 4348.664339, 4346.991667, 4343.943343, 4344.731348, 4350.187337, 4354.005322, 4353.503662, 4355.814323, 4357.82832, 4362.367985, 4366.007975, 4372.031982, 4377.821305, 4377.825635, 4382.02264, 4383.516634, 4387.269287, 4393.12596, 4403.46263, 4416.765967, 4439.816301, 4460.494303, 4473.337972, 4484.696973, 4489.253646, 4495.809652, 4498.291976, 4501.017643, 4504.642643, 4501.648975, 4499.878304, 4493.149984, 4488.109652, 4492.346647, 4493.287321, 4499.959994, 4503.900326, 4505.269336, 4508.796338, 4519.33068, 4529.095361, 4538.159017, 4546.877686, 4553.808024, 4555.500016, 4555.443359, 4554.335026, 4551.073356, 4545.562695, 4538.439356, 4526.582682, 4512.253337, 4502.064665, 4494.343669, 4489.332666, 4485.725326, 4486.422998, 4487.966667, 4489.505339, 4498.774007, 4508.276676, 4519.722331, 4532.467334, 4540.868001, 4545.236995, 4542.065332, 4533.280339, 4521.380339, 4513.224349, 4500.999349, 4495.791016, 4493.274023, 4495.82002, 4499.697347, 4507.123014, 4518.074349, 4528.618359, 4541.564356, 4557.008024, 4569.374023, 4585.837695, 4605.421029, 4626.18903, 4640.244027, 4658.832357, 4674.571354, 4691.231348, 4702.977669, 4716.095329, 4727.624333, 4736.092334, 4745.200667, 4753.461328, 4763.126986, 4775.599317, 4802.685645, 4843.933301, 4885.231624, 4923.699951, 4954.126953, 4983.477946, 5014.623617, 5039.976953, 5069.138623, 5098.992969, 5130.942969, 5166.875293, 5206.201286, 5241.354606, 5274.648275, 5310.506283, 5347.17596, 5386.168294, 5431.290625, 5465.788298, 5501.154639, 5528.674316, 5556.699316, 5589.986996, 5628.0, 5670.994662, 5712.170003, 5754.812337, 5794.030339, 5832.560352, 5869.020361, 5901.950033], "activity5": [null, null, null, 4494.840658, 4437.957422, 4409.530013, 4394.101335, 4391.915951, 4357.779264, 4336.141309, 4287.255957, 4258.752051, 4293.582747, 4308.735352, 4346.493327, 4350.670736, 4328.18405, 4276.575325, 4257.442708, 4166.52137, 4116.132048, 4144.636019, 4182.218701, 4249.241292, 4305.298617, 4358.447331, 4396.28737, 4417.806641, 4457.228613, 4484.493359, 4521.767285, 4545.465983, 4502.747396, 4525.269987, 4508.974577, 4464.8486, 4459.502539, 4453.715169, 4438.781185, 4429.181836, 4416.53125, 4408.863933, 4399.723958, 4416.851986, 4430.240592, 4436.927213, 4442.53265, 4463.681315, 4526.308073, 4596.403418, 4640.194792, 4650.685417, 4641.434082, 4591.55472, 4568.196745, 4534.181999, 4523.683366, 4526.093294, 4495.687239, 4480.454622, 4442.30804, 4425.887402, 4451.354753, 4507.876075, 4575.030697, 4570.144662, 4556.988021, 4552.151302, 4609.661361, 4645.622103, 4665.337337, 4676.339323, 4653.286035, 4597.310612, 4537.793978, 4480.701269, 4421.337988, 4378.988704, 4386.872721, 4372.522656, 4330.741927, 4323.509212, 4335.0653, 4337.513965, 4376.295963, 4430.972656, 4487.571387, 4533.56403, 4605.521322, 4666.432715, 4697.639974, 4742.070703, 4762.543392, 4760.029329, 4702.541341, 4542.22806, 4382.955404, 4318.73278, 4309.280143, 4381.632845, 4468.72679, 4585.201367, 4652.041992, 4697.377246, 4735.126628, 4738.907357, 4738.315365, 4758.914095, 4775.836751, 4801.621387, 4820.147298, 4866.989258, 4849.845964, 4871.705925, 4888.961231, 4932.77054, 4935.211849, 4958.803809, 4994.348535, 5002.35599, 5001.604622, 5020.70332, 5036.865267, 5065.011198, 5182.436524, 5301.413184, 5357.658496, 5414.578548, 5388.25, 5397.057357, 5434.023405, 5462.650716, 5511.617383, 5564.61875, 5632.1361, 5700.310026, 5788.474609, 5828.157878, 5833.585254, 5866.639355, 5892.735417, 5968.899381, 6043.045378, 6030.010026, 6018.648698, 5956.358073, 5876.052669, 5891.459375, 5989.741406, 6103.272071, 6174.594076, 6253.12474, 6265.240658, 6270.600033, 6343.504752, 6395.726725], "activity10": [null, null, null, null, null, null, null, null, 4400.15269, 4373.179625, 4334.465243, 4307.4182, 4316.682395, 4315.043093, 4328.767631, 4327.15277, 4316.635316, 4293.924015, 4285.227672, 4235.144034, 4198.186226, 4197.274569, 4200.126576, 4223.999268, 4245.575439, 4278.898912, 4315.257293, 4346.876895, 4390.026327, 4427.206006, 4466.519425, 4494.844531, 4485.597479, 4508.143262, 4507.822133, 4488.767046, 4484.496831, 4475.822443, 4463.762979, 4450.657138, 4435.340812, 4426.213539, 4417.022461, 4420.224485, 4424.733372, 4427.490447, 4430.50087, 4443.819602, 4482.795472, 4528.7693, 4564.341513, 4585.234055, 4597.944247, 4588.378063, 4587.224627, 4572.837314, 4563.50514, 4556.047461, 4527.678693, 4508.900346, 4478.752743, 4461.77294, 4467.579492, 4491.083674, 4524.958754, 4525.132564, 4525.270579, 4533.515279, 4576.650213, 4607.161701, 4625.346919, 4639.225639, 4635.781117, 4614.687802, 4584.953453, 4551.40142, 4509.111079, 4467.387651, 4447.454563, 4418.332715, 4377.115412, 4356.563752, 4351.602885, 4347.139062, 4362.400506, 4389.846698, 4425.977459, 4461.334366, 4514.098713, 4568.788752, 4611.057085, 4659.521484, 4694.566584, 4716.524734, 4702.606561, 4624.131312, 4533.801687, 4479.333532, 4442.849006, 4443.73758, 4455.00411, 4497.196431, 4534.890412, 4576.757457, 4627.547106, 4664.593848, 4695.460929, 4726.966229, 4750.602042, 4773.986763, 4790.471271, 4822.028525, 4822.620907, 4842.886151, 4861.246121, 4894.203001, 4905.706614, 4924.570765, 4953.445694, 4968.006481, 4977.999556, 4995.278667, 5013.624281, 5036.586257, 5106.720623, 5183.352069, 5234.994052, 5290.941886, 5307.18394, 5344.621955, 5390.836355, 5424.36163, 5464.838015, 5502.631508, 5551.297346, 5605.289134, 5674.511452, 5722.687775, 5754.659242, 5798.803285, 5836.925124, 5899.775648, 5957.658194, 5968.555105, 5979.752211, 5960.882786, 5927.905114, 5937.157679, 5983.213148, 6039.552965, 6077.508789, 6128.294789, 6159.478205, 6194.745863, 6263.695526, 6319.289329], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4317.832971, 4283.898117, 4256.863029, 4249.978593, 4247.149978, 4254.649673, 4261.537955, 4274.146395, 4289.14426, 4303.094528, 4325.176991, 4345.651678, 4371.0048, 4393.797376, 4398.426775, 4420.940184, 4432.34364, 4434.753449, 4444.344621, 4450.924557, 4454.626692, 4456.030772, 4453.401453, 4450.648975, 4445.52374, 4446.230081, 4445.981636, 4444.097387, 4442.716985, 4446.512416, 4463.948159, 4486.532166, 4505.555378, 4519.152476, 4530.293201, 4530.816874, 4536.569985, 4536.013019, 4538.11446, 4541.678539, 4534.234189, 4529.752532, 4516.75755, 4507.846605, 4508.826228, 4517.667132, 4532.240411, 4529.273547, 4526.1146, 4526.751202, 4545.503785, 4560.154853, 4570.667541, 4581.730585, 4585.900644, 4581.568241, 4571.694152, 4558.124135, 4539.418527, 4520.318397, 4511.556017, 4495.008047, 4469.27536, 4451.032917, 4438.12008, 4424.041313, 4420.052688, 4423.522596, 4432.53128, 4442.963374, 4464.756792, 4490.362286, 4513.043271, 4543.180434, 4570.220585, 4593.392904, 4600.370433, 4574.214734, 4540.0636, 4521.639235, 4510.08301, 4515.201697, 4522.921789, 4543.970438, 4560.110668, 4576.229646, 4595.103606, 4607.038044, 4619.293087, 4636.660912, 4653.586719, 4673.992095, 4693.131643, 4721.983675, 4735.839158, 4760.673331, 4785.425361, 4817.565818, 4837.570992, 4859.539637, 4885.291497, 4902.716283, 4917.092318, 4934.841848, 4952.692262, 4973.867006, 5019.880288, 5070.916278, 5109.715362, 5152.105178, 5175.098684, 5209.112647, 5249.014618, 5284.043859, 5324.390586, 5364.537037, 5411.816625, 5461.218901, 5517.884789, 5563.801583, 5600.815118, 5645.525667, 5687.376588, 5741.638818, 5794.028537, 5821.97554, 5849.175832, 5860.162656, 5862.419113, 5883.571456, 5922.748038, 5966.747135, 6000.55033, 6040.485617, 6068.268122, 6095.972659, 6141.362056, 6181.043194], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4323.640362, 4334.258355, 4349.041288, 4363.38441, 4366.707433, 4382.115075, 4390.459749, 4392.701341, 4400.041737, 4405.831122, 4410.366707, 4413.636502, 4415.223091, 4417.409409, 4418.145453, 4423.238639, 4427.706842, 4431.27479, 4435.013559, 4441.889946, 4457.553017, 4476.248119, 4491.658691, 4502.384865, 4510.803711, 4511.969714, 4516.123681, 4515.819177, 4517.485509, 4520.150166, 4515.435791, 4512.932637, 4504.937275, 4500.095347, 4502.317954, 4510.022688, 4522.049955, 4522.501566, 4522.788648, 4525.76223, 4540.946993, 4552.989545, 4561.596925, 4569.940213, 4573.182952, 4570.197259, 4563.363715, 4553.694455, 4540.34188, 4526.362317, 4519.070533, 4506.967339, 4489.045863, 4476.712734, 4468.334381, 4459.179302, 4456.346222, 4458.042654, 4463.462472, 4469.947202, 4484.148785, 4500.223377, 4513.839064, 4531.950539, 4547.570716, 4560.601157, 4563.138129, 4543.870053, 4519.229392, 4505.377769, 4496.615563, 4499.760136, 4505.644587, 4521.811415, 4535.852702, 4550.73028, 4568.213964, 4581.363369, 4594.726701, 4611.251594, 4627.155594, 4644.921786, 4661.080632, 4682.932816, 4693.749659, 4711.159066, 4727.853098, 4749.611064, 4764.552256, 4782.554326, 4804.451402, 4822.151136, 4838.698071, 4858.250933, 4878.321157, 4901.152304, 4941.252342, 4985.004226, 5020.253677, 5057.382604, 5081.029072, 5111.74798, 5146.4507, 5178.053045, 5213.429375, 5249.35141, 5290.488646, 5333.644574, 5381.944864, 5423.62864, 5459.820606, 5501.487829, 5541.867432, 5591.333493, 5640.452959, 5673.596791, 5706.680132, 5728.374036, 5743.528585, 5770.879606, 5809.970131, 5852.796586, 5888.721452, 5928.422745, 5959.795487, 5990.690959, 6033.167723, 6071.858666], "fairValue": [4612.879883, 4628.839844, 4564.582398, 4535.639941, 4507.198324, 4492.427107, 4480.618713, 4470.008843, 4452.201953, 4438.715421, 4419.645793, 4405.22998, 4404.077846, 4399.196647, 4399.650604, 4395.332347, 4388.342773, 4377.883147, 4371.345996, 4354.378569, 4340.922275, 4336.596956, 4333.532918, 4334.834395, 4335.685378, 4338.682961, 4342.385359, 4345.52965, 4351.391325, 4356.700321, 4363.60968, 4369.843025, 4370.596177, 4376.680566, 4379.537489, 4379.786476, 4382.088931, 4383.716133, 4384.826477, 4385.514851, 4385.635928, 4386.107649, 4386.178611, 4387.747309, 4389.12845, 4390.185713, 4391.332265, 4393.544055, 4398.597979, 4404.636058, 4409.906137, 4413.997531, 4417.512949, 4419.063077, 4421.466239, 4422.687706, 4424.43654, 4426.434562, 4426.52015, 4427.115723, 4426.290472, 4426.160466, 4427.66671, 4430.499069, 4434.274991, 4435.359841, 4436.433228, 4438.098831, 4442.471136, 4446.182672, 4449.187215, 4452.177527, 4454.136481, 4454.848392, 4454.779072, 4454.139991, 4452.771146, 4451.272653, 4451.038495, 4449.801475, 4447.350235, 4445.829025, 4444.952491, 4443.864108, 4443.882199, 4444.665393, 4446.094538, 4447.694374, 4450.604769, 4453.872081, 4456.757383, 4460.453004, 4463.794782, 4466.732098, 4467.959473, 4465.644531, 4462.437445, 4460.864139, 4460.0296, 4460.917824, 4462.153924, 4464.888933, 4467.279039, 4469.783998, 4472.69283, 4475.021776, 4477.435927, 4480.374131, 4483.311821, 4486.568021, 4489.690626, 4493.712212, 4496.345001, 4499.942782, 4503.543188, 4507.887432, 4511.403809, 4515.358481, 4519.85966, 4523.844045, 4527.686059, 4531.918449, 4536.213863, 4540.860231, 4547.65618, 4555.004083, 4561.529831, 4568.500375, 4574.052066, 4580.588081, 4587.715217, 4594.608035, 4602.023722, 4609.608214, 4617.895066, 4626.522547, 4635.863179, 4644.614521, 4652.883918, 4661.874034, 4670.849499, 4680.940761, 4691.125339, 4699.772889, 4708.531842, 4716.211286, 4723.288033, 4731.726638, 4741.487728, 4751.754763, 4761.465785, 4771.701564, 4781.243047, 4790.866706, 4801.764677, 4813.757947], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.396157, -6.582313, -7.845932, -10.854556, -10.072122, -10.924643, -11.658929, -11.753338, -11.875033, -10.243265, -9.872104, -8.697456, -9.788104, -9.045113, -7.647393, -6.833859, -10.044502, -10.010115, -6.437672, -7.086973, -8.599573, -8.96803, -9.078628, -9.242947, -13.969295, -12.585249, -14.732378, -15.413078, -13.857683, -14.468778, -14.321659, -13.001137, -11.060821, -9.269748, -9.600323, -9.398835, -6.981965, -6.14153, -4.784009, -2.194073, -1.663576, 3.294164, 5.157371, 3.943028, 2.067484, 3.95923, -3.563146, 1.763871, -0.916, 0.247447, 1.7404, 0.169693, 2.368555, 1.029719, 0.701232, 0.000393, 0.544648, -1.417776, -2.855797, -1.631218, -2.292181, -1.44461, -2.012845, -1.875508, -2.521144, -0.810095, -2.311355, -1.303407, -1.329357, -3.433533, -3.134825, -2.945346, -0.134458, -0.719161, 2.739452, 3.55544, 3.379473, 4.490866, 3.05215, 1.792276, 2.986111, 3.095601, 4.297749, 3.330419, 6.199699, 5.488234, 7.707835, 6.65593, 5.185518, 7.191633, 8.733268, 10.542403, 11.374635, 9.793076, 12.061204, 11.368507, 12.112505, 12.362371, 12.047732, 8.671443, 6.78615, 7.32942, 3.367081, 3.636433, 6.165862, 4.184292], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.062669, -0.038464, -0.070125, 0.01814, 0.125577, 0.087766, -0.011522, 0.053076, 0.046237, 0.104173, 0.083441, 0.137975, 0.132417, 9.9e-05, 0.09587, 0.034094, 0.085608, 0.133492, 0.235292, 0.302111, 0.521883, 0.46574, 0.287943, 0.253927, 0.101605, 0.146038, 0.055214, 0.060593, 0.080537, -0.066457, -0.039334, -0.149522, -0.112178, 0.094405, 0.020939, 0.148503, 0.087564, 0.030396, 0.078286, 0.23364, 0.216065, 0.200121, 0.192119, 0.15242, 0.037156, -0.001244, -0.02433, -0.071617, -0.121085, -0.15671, -0.26125, -0.31656, -0.2258, -0.171499, -0.111496, -0.080354, 0.015553, 0.034408, 0.034284, 0.206452, 0.211228, 0.253881, 0.281986, 0.185344, 0.096215, -0.06978, -0.193414, -0.262503, -0.180387, -0.270871, -0.115715, -0.055986, 0.056662, 0.086243, 0.165026, 0.242978, 0.233374, 0.285871, 0.340052, 0.271362, 0.360305, 0.427039, 0.450947, 0.303814, 0.400589, 0.337831, 0.356396, 0.250389, 0.278922, 0.244461, 0.179117, 0.192317, 0.174085, 0.203339, 0.261852, 0.567182, 0.858846, 0.852578, 0.787441, 0.61797, 0.592455, 0.624979, 0.505588, 0.578607, 0.588943, 0.626594, 0.700306, 0.761118, 0.67522, 0.635211, 0.679818, 0.690512, 0.729214, 0.837745, 0.635165, 0.647049, 0.500253, 0.506903, 0.599055, 0.68002, 0.763942, 0.726069, 0.746517, 0.681482, 0.664995, 0.625112, 0.561076], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.725718, 0.998048, 1.025854, 1.097121, 1.150177, 1.130061, 1.143443, 1.053261, 0.75877, 0.690291, 0.355381, 0.062749, -0.061529, -0.40036, -0.496901, -0.585761, -0.566621, -0.38396, -0.363612, -0.239898, -0.084111, 0.167291, 0.622327, 0.969834, 1.239569, 1.137444, 0.840782, 0.735172, 0.368824, 0.222364, 0.115485, -0.27149, -0.41676, -0.655767, -0.791804, -0.621036, -0.375045, 0.011501, 0.236348, 0.284041, 0.375756, 0.551651, 0.859573, 1.077191, 1.21291, 1.044454, 0.804711, 0.534115, 0.105386, -0.246181, -0.503297, -0.698543, -0.698325, -0.646597, -0.69303, -0.689622, -0.742054, -0.714302, -0.464937, -0.028096, 0.440518, 0.878867, 1.161884, 1.268854, 1.368463, 1.278549, 1.290499, 1.080696, 0.738919, 0.434807, -0.085074, -0.392682, -0.550273, -0.621933, -0.451533, -0.30229, -0.177384, -0.041738, -0.013134, 0.11701, 0.253527, 0.424035, 0.631436, 0.756181, 1.011018, 0.980362, 1.008131, 1.008996, 0.908275, 1.00543, 1.017467, 1.085547, 1.143337, 1.02704, 0.942953, 0.829499, 0.730149, 1.012786, 1.317085, 1.54146, 1.696362, 1.486142, 1.286286, 1.229155, 1.117574, 1.25802, 1.303835, 1.339253, 1.453868, 1.524413, 1.573927, 1.526835, 1.466266, 1.444884, 1.459406, 1.627577, 1.634838, 1.403487, 0.957039, 0.297551, -0.20134, -0.382151, -0.245514, -0.042754, 0.21228, 0.284916, 0.174735, 0.24794, 0.375206]}, "intraday_chart": {"times": ["2026-06-03T07:00:00+00:00", "2026-06-03T07:05:00+00:00", "2026-06-03T07:10:00+00:00", "2026-06-03T07:15:00+00:00", "2026-06-03T07:20:00+00:00", "2026-06-03T07:25:00+00:00", "2026-06-03T07:30:00+00:00", "2026-06-03T07:35:00+00:00", "2026-06-03T07:40:00+00:00", "2026-06-03T07:45:00+00:00", "2026-06-03T07:50:00+00:00", "2026-06-03T07:55:00+00:00", "2026-06-03T08:00:00+00:00", "2026-06-03T08:05:00+00:00", "2026-06-03T08:10:00+00:00", "2026-06-03T08:15:00+00:00", "2026-06-03T08:20:00+00:00", "2026-06-03T08:25:00+00:00", "2026-06-03T08:30:00+00:00", "2026-06-03T08:35:00+00:00", "2026-06-03T08:40:00+00:00", "2026-06-03T08:45:00+00:00", "2026-06-03T08:50:00+00:00", "2026-06-03T08:55:00+00:00", "2026-06-03T09:00:00+00:00", "2026-06-03T09:05:00+00:00", "2026-06-03T09:10:00+00:00", "2026-06-03T09:15:00+00:00", "2026-06-03T09:20:00+00:00", "2026-06-03T09:25:00+00:00", "2026-06-03T09:30:00+00:00", "2026-06-03T09:35:00+00:00", "2026-06-03T09:40:00+00:00", "2026-06-03T09:45:00+00:00", "2026-06-03T09:50:00+00:00", "2026-06-03T09:55:00+00:00", "2026-06-03T10:00:00+00:00", "2026-06-03T10:05:00+00:00", "2026-06-03T10:10:00+00:00", "2026-06-03T10:15:00+00:00", "2026-06-03T10:20:00+00:00", "2026-06-03T10:25:00+00:00", "2026-06-03T10:30:00+00:00", "2026-06-03T10:35:00+00:00", "2026-06-03T10:40:00+00:00", "2026-06-03T10:45:00+00:00", "2026-06-03T10:50:00+00:00", "2026-06-03T10:55:00+00:00", "2026-06-03T11:00:00+00:00", "2026-06-03T11:05:00+00:00", "2026-06-03T11:10:00+00:00", "2026-06-03T11:15:00+00:00", "2026-06-03T11:20:00+00:00", "2026-06-03T11:25:00+00:00", "2026-06-03T11:30:00+00:00", "2026-06-03T11:35:00+00:00", "2026-06-03T11:40:00+00:00", "2026-06-03T11:45:00+00:00", "2026-06-03T11:50:00+00:00", "2026-06-03T11:55:00+00:00", "2026-06-03T12:00:00+00:00", "2026-06-03T12:05:00+00:00", "2026-06-03T12:10:00+00:00", "2026-06-03T12:15:00+00:00", "2026-06-03T12:20:00+00:00", "2026-06-03T12:25:00+00:00", "2026-06-03T12:30:00+00:00", "2026-06-03T12:35:00+00:00", "2026-06-03T12:40:00+00:00", "2026-06-03T12:45:00+00:00", "2026-06-03T12:50:00+00:00", "2026-06-03T12:55:00+00:00", "2026-06-03T13:00:00+00:00", "2026-06-03T13:05:00+00:00", "2026-06-03T13:10:00+00:00", "2026-06-03T13:15:00+00:00", "2026-06-03T13:20:00+00:00", "2026-06-03T13:25:00+00:00", "2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00", "2026-06-03T14:05:00+00:00", "2026-06-03T14:10:00+00:00"], "values": [6573.070312, 6559.368164, 6558.614746, 6566.748047, 6565.683105, 6564.870605, 6569.032715, 6568.333984, 6558.910645, 6567.553223, 6573.132812, 6579.078613, 6582.980957, 6582.092773, 6588.896484, 6582.496094, 6580.228027, 6582.720703, 6586.912109, 6586.181641, 6589.697754, 6591.560547, 6591.310059, 6592.745605, 6590.532227, 6597.37793, 6597.985352, 6598.208496, 6594.326172, 6593.328125, 6590.009277, 6590.407715, 6586.352051, 6577.588379, 6575.826172, 6575.95459, 6575.834961, 6582.845703, 6582.633789, 6578.208008, 6577.574219, 6581.334473, 6583.727051, 6581.025391, 6580.225586, 6577.880859, 6585.541504, 6589.619141, 6596.723633, 6597.137695, 6594.128906, 6595.856934, 6599.405273, 6599.988281, 6594.347656, 6591.492676, 6586.399902, 6585.262207, 6585.433594, 6583.07373, 6588.761719, 6583.998535, 6586.581543, 6578.497559, 6583.73291, 6587.095703, 6581.782715, 6578.871582, 6579.64209, 6585.276367, 6586.688965, 6580.774902, 6581.952148, 6581.64209, 6584.367676, 6576.859863, 6579.162109, 6583.218262, 6600.875, 6598.060059, 6569.37793, 6559.007324, 6567.083496, 6566.930176, 6580.021484, 6587.472656, 6597.296387], "moves": [0.156034, -0.05275, -0.06423, 0.059699, 0.043473, 0.031092, 0.094512, 0.083865, -0.059722, 0.071968, 0.156986, 0.247584, 0.307046, 0.293512, 0.397182, 0.299658, 0.265098, 0.30308, 0.366946, 0.355815, 0.409392, 0.437776, 0.433959, 0.455833, 0.422107, 0.526417, 0.535672, 0.539073, 0.479916, 0.464709, 0.414138, 0.42021, 0.358412, 0.224877, 0.198026, 0.199983, 0.19816, 0.304985, 0.301756, 0.234319, 0.224661, 0.281958, 0.318414, 0.277248, 0.265061, 0.229334, 0.346061, 0.408194, 0.516447, 0.522756, 0.476911, 0.503241, 0.557308, 0.566192, 0.480244, 0.436741, 0.359141, 0.341806, 0.344417, 0.308459, 0.395129, 0.322551, 0.361909, 0.238731, 0.318503, 0.369743, 0.288788, 0.24443, 0.25617, 0.342021, 0.363546, 0.273431, 0.291369, 0.286645, 0.328175, 0.213776, 0.248857, 0.310661, 0.579703, 0.536811, 0.099772, -0.058249, 0.064811, 0.062475, 0.261951, 0.375487, 0.525174], "open": [6573.070312, 6573.070312, 6559.368164, 6558.614746, 6566.748047, 6565.683105, 6564.870605, 6569.032715, 6568.333984, 6558.910645, 6567.553223, 6573.132812, 6579.078613, 6582.980957, 6582.092773, 6588.896484, 6582.496094, 6580.228027, 6582.720703, 6586.912109, 6586.181641, 6589.697754, 6591.560547, 6591.310059, 6592.745605, 6590.532227, 6597.37793, 6597.985352, 6598.208496, 6594.326172, 6593.328125, 6590.009277, 6590.407715, 6586.352051, 6577.588379, 6575.826172, 6575.95459, 6575.834961, 6582.845703, 6582.633789, 6578.208008, 6577.574219, 6581.334473, 6583.727051, 6581.025391, 6580.225586, 6577.880859, 6585.541504, 6589.619141, 6596.723633, 6597.137695, 6594.128906, 6595.856934, 6599.405273, 6599.988281, 6594.347656, 6591.492676, 6586.399902, 6585.262207, 6585.433594, 6583.07373, 6588.761719, 6583.998535, 6586.581543, 6578.497559, 6583.73291, 6587.095703, 6581.782715, 6578.871582, 6579.64209, 6585.276367, 6586.688965, 6580.774902, 6581.952148, 6581.64209, 6584.367676, 6576.859863, 6579.162109, 6583.218262, 6600.875, 6598.060059, 6569.37793, 6559.007324, 6567.083496, 6566.930176, 6580.021484, 6587.472656], "high": [6573.070312, 6573.070312, 6559.368164, 6566.748047, 6566.748047, 6565.683105, 6569.032715, 6569.032715, 6568.333984, 6567.553223, 6573.132812, 6579.078613, 6582.980957, 6582.980957, 6588.896484, 6588.896484, 6582.496094, 6582.720703, 6586.912109, 6586.912109, 6589.697754, 6591.560547, 6591.560547, 6592.745605, 6592.745605, 6597.37793, 6597.985352, 6598.208496, 6598.208496, 6594.326172, 6593.328125, 6590.407715, 6590.407715, 6586.352051, 6577.588379, 6575.95459, 6575.95459, 6582.845703, 6582.845703, 6582.633789, 6578.208008, 6581.334473, 6583.727051, 6583.727051, 6581.025391, 6580.225586, 6585.541504, 6589.619141, 6596.723633, 6597.137695, 6597.137695, 6595.856934, 6599.405273, 6599.988281, 6599.988281, 6594.347656, 6591.492676, 6586.399902, 6585.433594, 6585.433594, 6588.761719, 6588.761719, 6586.581543, 6586.581543, 6583.73291, 6587.095703, 6587.095703, 6581.782715, 6579.64209, 6585.276367, 6586.688965, 6586.688965, 6581.952148, 6581.952148, 6584.367676, 6584.367676, 6579.162109, 6583.218262, 6600.875, 6600.875, 6598.060059, 6569.37793, 6567.083496, 6567.083496, 6580.021484, 6587.472656, 6597.296387], "low": [6573.070312, 6559.368164, 6558.614746, 6558.614746, 6565.683105, 6564.870605, 6564.870605, 6568.333984, 6558.910645, 6558.910645, 6567.553223, 6573.132812, 6579.078613, 6582.092773, 6582.092773, 6582.496094, 6580.228027, 6580.228027, 6582.720703, 6586.181641, 6586.181641, 6589.697754, 6591.310059, 6591.310059, 6590.532227, 6590.532227, 6597.37793, 6597.985352, 6594.326172, 6593.328125, 6590.009277, 6590.009277, 6586.352051, 6577.588379, 6575.826172, 6575.826172, 6575.834961, 6575.834961, 6582.633789, 6578.208008, 6577.574219, 6577.574219, 6581.334473, 6581.025391, 6580.225586, 6577.880859, 6577.880859, 6585.541504, 6589.619141, 6596.723633, 6594.128906, 6594.128906, 6595.856934, 6599.405273, 6594.347656, 6591.492676, 6586.399902, 6585.262207, 6585.262207, 6583.07373, 6583.07373, 6583.998535, 6583.998535, 6578.497559, 6578.497559, 6583.73291, 6581.782715, 6578.871582, 6578.871582, 6579.64209, 6585.276367, 6580.774902, 6580.774902, 6581.64209, 6581.64209, 6576.859863, 6576.859863, 6579.162109, 6583.218262, 6598.060059, 6569.37793, 6559.007324, 6559.007324, 6566.930176, 6566.930176, 6580.021484, 6587.472656], "close": [6573.070312, 6559.368164, 6558.614746, 6566.748047, 6565.683105, 6564.870605, 6569.032715, 6568.333984, 6558.910645, 6567.553223, 6573.132812, 6579.078613, 6582.980957, 6582.092773, 6588.896484, 6582.496094, 6580.228027, 6582.720703, 6586.912109, 6586.181641, 6589.697754, 6591.560547, 6591.310059, 6592.745605, 6590.532227, 6597.37793, 6597.985352, 6598.208496, 6594.326172, 6593.328125, 6590.009277, 6590.407715, 6586.352051, 6577.588379, 6575.826172, 6575.95459, 6575.834961, 6582.845703, 6582.633789, 6578.208008, 6577.574219, 6581.334473, 6583.727051, 6581.025391, 6580.225586, 6577.880859, 6585.541504, 6589.619141, 6596.723633, 6597.137695, 6594.128906, 6595.856934, 6599.405273, 6599.988281, 6594.347656, 6591.492676, 6586.399902, 6585.262207, 6585.433594, 6583.07373, 6588.761719, 6583.998535, 6586.581543, 6578.497559, 6583.73291, 6587.095703, 6581.782715, 6578.871582, 6579.64209, 6585.276367, 6586.688965, 6580.774902, 6581.952148, 6581.64209, 6584.367676, 6576.859863, 6579.162109, 6583.218262, 6600.875, 6598.060059, 6569.37793, 6559.007324, 6567.083496, 6566.930176, 6580.021484, 6587.472656, 6597.296387], "intervalRoc": [null, -0.20845886852883555, -0.011486136791878968, 0.1240094336225554, -0.016217189884215454, -0.01237494997864354, 0.0633997263682549, -0.01063674105937224, -0.1434661974094891, 0.1317684973584512, 0.08495689049705628, 0.09045612145772051, 0.05931444552568686, -0.013492124704622627, 0.10336698728874023, -0.09713902799265771, -0.034456032599356375, 0.037881301221964474, 0.0636728518360169, -0.011089687973852392, 0.05338621361596911, 0.028268261603793126, -0.0038001319750298576, 0.021779372949385933, -0.03357293201669049, 0.10387177794161478, 0.009207021432528422, 0.0033820020520712426, -0.05883906218413017, -0.015134935306017798, -0.05033646038964578, 0.006046091640426078, -0.06153889372836776, -0.13305805599428017, -0.026791080536844276, 0.001952880088996367, -0.0018191883530022978, 0.10661371584869982, -0.0032191852818823394, -0.06723419746357091, -0.00963467557166368, 0.05716779278807861, 0.03635399492026395, -0.04103541928564074, -0.012153197298004468, -0.03563292731161998, 0.11646068337523229, 0.061918021434126246, 0.10781339327786804, 0.0062767825823210445, -0.045607491295511, 0.026205553828765264, 0.053796482178216996, 0.008834250601114734, -0.08546416690220787, -0.04329435069141887, -0.07726283332670732, -0.017273396953235896, 0.0026025842952436895, -0.035834603239338354, 0.08640324008645123, -0.07229255212348043, 0.039231600466934184, -0.12273413677830178, 0.07958277635654892, 0.051077299853587166, -0.08065751948283179, -0.044230159609576235, 0.011711856515152753, 0.08563196786285984, 0.021450853711755844, -0.0897881019040953, 0.01788916985509133, -0.004710730084754788, 0.0414119449634187, -0.11402481406629152, 0.03500524639352499, 0.06165151325958915, 0.26820830325373163, -0.04264496752324502, -0.43470548530210035, -0.157862831313771, 0.12313101054863222, -0.002334674137969876, 0.1993520206419201, 0.1132393263170689, 0.14912746531178922], "timezoneName": "Europe/Helsinki", "timezoneLabel": "Europe/Helsinki", "dataLagSeconds": 79, "dataLagLabel": "1m"}}