{"index": {"name": "OMX Stockholm 30", "symbol": "^OMX", "slug": "omx-stockholm-30-omx", "region": "Europe", "country_code": "SE", "currency": "SEK", "timezone_name": "Europe/Stockholm", "market_status": {"label": "Open", "is_open": true, "local_time": "16:10", "timezone_name": "Europe/Stockholm"}, "page_url": "/indexes/omx-stockholm-30-omx/"}, "summary": "OMX Stockholm 30 closed the latest daily bar at 3149.92. Trend Signal is 1, Rate of Change is -0.03%, and current intraday movement is -0.59%.", "latest_daily": {"day": "2026-06-02", "open": 3124.850098, "high": 3156.47998, "low": 3123.439941, "close": 3149.919922, "volume": 73081200.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "1", "trend_line": 3101.445671, "relative_strength": -4.59674, "rate_of_change": -0.034606, "market_dynamics": 0.512571, "expectation": {"direction": "positive", "probability": 55.0916}}, "latest_intraday": {"index": {"name": "OMX Stockholm 30", "symbol": "^OMX", "slug": "omx-stockholm-30-omx", "region": "Europe", "country_code": "SE", "currency": "SEK", "timezone_name": "Europe/Stockholm", "market_status": {"label": "Open", "is_open": true, "local_time": "16:10", "timezone_name": "Europe/Stockholm"}, "page_url": "/indexes/omx-stockholm-30-omx/"}, "captured_at": "2026-06-03T14:05:00+00:00", "data_lag_seconds": 307, "data_lag_label": "5m", "price": 3131.265381, "day_change_percent": -0.592223, "high": 3131.265381, "low": 3131.265381, "volume": 0.0}, "daily_chart": {"dates": ["2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-27", "2024-12-30", "2025-01-02", "2025-01-03", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-29", "2025-12-30", "2026-01-02", "2026-01-05", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-16", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02"], "open": [2631.26001, 2612.850098, 2589.179932, 2594.649902, 2570.669922, 2553.23999, 2534.77002, 2536.419922, 2501.580078, 2462.810059, 2467.469971, 2476.409912, 2479.860107, 2491.600098, 2510.73999, 2545.199951, 2537.340088, 2539.850098, 2549.22998, 2517.669922, 2531.570068, 2528.689941, 2588.959961, 2595.51001, 2623.52002, 2618.679932, 2646.179932, 2655.939941, 2686.310059, 2638.040039, 2659.149902, 2640.290039, 2657.300049, 2674.300049, 2614.620117, 2637.820068, 2625.040039, 2643.97998, 2662.810059, 2645.27002, 2656.439941, 2674.669922, 2697.889893, 2724.159912, 2717.659912, 2747.189941, 2756.139893, 2713.01001, 2727.689941, 2730.040039, 2697.429932, 2741.02002, 2749.51001, 2722.689941, 2728.159912, 2721.290039, 2695.590088, 2742.280029, 2711.860107, 2734.02002, 2719.449951, 2668.149902, 2645.01001, 2650.189941, 2683.669922, 2694.810059, 2674.350098, 2678.919922, 2653.51001, 2645.310059, 2630.100098, 2645.340088, 2582.169922, 2557.280029, 2518.540039, 2505.840088, 2492.23999, 2419.969971, 2371.560059, 2272.340088, 2218.570068, 2161.340088, 2187.75, 2286.709961, 2318.209961, 2343.72998, 2371.040039, 2372.350098, 2359.669922, 2389.550049, 2382.120117, 2415.48999, 2431.080078, 2433.780029, 2417.060059, 2456.449951, 2460.939941, 2463.25, 2426.709961, 2436.860107, 2457.909912, 2470.830078, 2523.800049, 2527.290039, 2509.01001, 2547.429932, 2538.149902, 2554.610107, 2550.929932, 2531.639893, 2508.379883, 2512.570068, 2510.320068, 2515.22998, 2498.100098, 2484.379883, 2487.76001, 2498.189941, 2514.75, 2522.77002, 2509.669922, 2509.649902, 2482.629883, 2448.179932, 2465.320068, 2468.969971, 2462.959961, 2447.959961, 2439.340088, 2470.929932, 2462.280029, 2449.320068, 2473.129883, 2517.159912, 2494.699951, 2503.110107, 2530.129883, 2519.600098, 2513.129883, 2515.48999, 2527.370117, 2545.959961, 2570.840088, 2529.530029, 2534.290039, 2519.830078, 2534.290039, 2573.469971, 2551.929932, 2547.370117, 2564.820068, 2612.899902, 2595.379883, 2640.139893, 2594.360107, 2596.070068, 2612.580078, 2555.47998, 2546.73999, 2566.699951, 2574.52002, 2571.550049, 2599.530029, 2609.679932, 2605.189941, 2616.280029, 2613.570068, 2650.419922, 2645.27002, 2632.060059, 2645.070068, 2653.639893, 2643.0, 2680.879883, 2656.639893, 2661.219971, 2653.610107, 2633.169922, 2630.860107, 2630.550049, 2590.97998, 2597.860107, 2622.219971, 2637.810059, 2638.919922, 2647.689941, 2632.75, 2639.780029, 2643.23999, 2641.159912, 2620.830078, 2628.820068, 2637.699951, 2648.530029, 2653.25, 2664.090088, 2644.320068, 2633.679932, 2655.469971, 2649.199951, 2658.959961, 2696.780029, 2718.459961, 2726.649902, 2738.360107, 2727.100098, 2740.22998, 2730.899902, 2718.709961, 2686.929932, 2745.090088, 2741.050049, 2716.209961, 2716.97998, 2743.639893, 2749.689941, 2757.209961, 2768.580078, 2795.209961, 2789.050049, 2784.790039, 2779.389893, 2779.790039, 2758.080078, 2730.02002, 2726.600098, 2747.76001, 2754.360107, 2758.110107, 2768.419922, 2798.52002, 2809.699951, 2761.850098, 2754.959961, 2702.75, 2674.959961, 2715.76001, 2661.5, 2718.219971, 2729.560059, 2775.100098, 2783.76001, 2792.139893, 2776.889893, 2784.23999, 2788.360107, 2801.090088, 2826.27002, 2827.189941, 2827.580078, 2802.780029, 2809.840088, 2839.360107, 2830.030029, 2824.219971, 2821.080078, 2792.679932, 2828.639893, 2842.360107, 2845.909912, 2857.939941, 2858.659912, 2885.949951, 2894.22998, 2933.969971, 2957.919922, 2941.080078, 2975.72998, 2988.27002, 2992.139893, 3006.27002, 3034.370117, 2979.149902, 2957.179932, 2966.929932, 3020.370117, 3002.780029, 3004.830078, 3041.47998, 3050.620117, 3034.47998, 3024.209961, 3002.030029, 3080.26001, 3089.409912, 3104.75, 3088.399902, 3135.149902, 3141.560059, 3134.350098, 3159.97998, 3119.060059, 3127.090088, 3116.02002, 3135.389893, 3163.139893, 3168.830078, 3175.939941, 3168.860107, 3198.600098, 3204.22998, 3207.379883, 3154.909912, 3125.300049, 3081.120117, 3109.360107, 3093.620117, 2944.73999, 3067.629883, 3058.98999, 3058.77002, 3037.51001, 3021.969971, 3020.679932, 3039.719971, 2963.550049, 2933.649902, 2785.290039, 2899.51001, 2931.899902, 2917.550049, 2884.600098, 2857.120117, 2896.820068, 3004.0, 2945.76001, 3004.830078, 3081.830078, 3076.02002, 3082.76001, 3072.060059, 3124.570068, 3129.649902, 3127.51001, 3108.560059, 3133.72998, 3162.23999, 3151.439941, 3109.590088, 3118.97998, 3101.050049, 3076.51001, 3044.649902, 3004.100098, 3083.75, 3039.969971, 3102.48999, 3173.070068, 3088.560059, 3065.840088, 3050.97998, 3067.439941, 3073.100098, 3008.919922, 3055.320068, 3048.959961, 3099.320068, 3132.530029, 3178.820068, 3182.189941, 3155.530029, 3128.870117, 3130.030029, 3128.860107, 3124.850098], "high": [2633.570068, 2614.070068, 2599.409912, 2600.159912, 2580.27002, 2556.73999, 2545.27002, 2549.72998, 2512.050049, 2475.939941, 2476.909912, 2493.810059, 2495.050049, 2509.709961, 2518.570068, 2559.919922, 2558.219971, 2553.899902, 2552.330078, 2521.25, 2538.0, 2575.889893, 2592.48999, 2625.360107, 2630.330078, 2639.219971, 2663.820068, 2672.649902, 2690.030029, 2653.600098, 2676.320068, 2664.040039, 2666.580078, 2684.01001, 2637.399902, 2639.439941, 2631.540039, 2669.98999, 2664.47998, 2662.159912, 2667.459961, 2687.5, 2725.73999, 2729.129883, 2743.26001, 2759.47998, 2757.02002, 2734.659912, 2745.02002, 2731.870117, 2733.709961, 2764.330078, 2761.389893, 2736.060059, 2766.949951, 2721.360107, 2731.889893, 2743.030029, 2734.48999, 2735.26001, 2721.060059, 2681.870117, 2666.850098, 2683.830078, 2692.040039, 2705.060059, 2685.699951, 2690.090088, 2657.350098, 2646.870117, 2642.22998, 2646.530029, 2583.790039, 2563.97998, 2518.540039, 2516.73999, 2497.75, 2429.530029, 2379.469971, 2296.139893, 2265.110107, 2198.610107, 2370.169922, 2287.800049, 2345.5, 2391.090088, 2373.409912, 2374.820068, 2365.459961, 2421.629883, 2400.350098, 2436.080078, 2442.800049, 2436.300049, 2434.060059, 2471.699951, 2467.330078, 2463.399902, 2438.290039, 2462.199951, 2466.22998, 2532.179932, 2535.800049, 2531.25, 2543.530029, 2564.679932, 2549.649902, 2568.679932, 2550.969971, 2535.02002, 2524.830078, 2519.26001, 2528.399902, 2520.330078, 2512.76001, 2495.879883, 2490.429932, 2515.870117, 2527.830078, 2531.419922, 2517.01001, 2521.699951, 2488.719971, 2463.48999, 2492.25, 2476.469971, 2468.080078, 2460.97998, 2450.419922, 2486.469971, 2471.600098, 2453.22998, 2506.169922, 2517.159912, 2500.840088, 2525.389893, 2540.719971, 2522.01001, 2517.120117, 2522.330078, 2546.02002, 2581.370117, 2571.340088, 2535.850098, 2553.199951, 2536.860107, 2564.810059, 2590.48999, 2558.459961, 2549.590088, 2594.699951, 2621.790039, 2606.320068, 2641.97998, 2623.949951, 2621.070068, 2615.969971, 2555.47998, 2553.320068, 2573.27002, 2586.070068, 2602.459961, 2608.199951, 2611.590088, 2610.699951, 2617.050049, 2638.209961, 2652.389893, 2646.23999, 2663.699951, 2661.97998, 2654.929932, 2690.790039, 2686.909912, 2670.47998, 2661.689941, 2660.149902, 2639.879883, 2641.620117, 2633.120117, 2607.77002, 2612.959961, 2640.209961, 2641.830078, 2654.659912, 2648.879883, 2643.659912, 2645.590088, 2655.820068, 2649.449951, 2629.389893, 2645.600098, 2657.300049, 2651.889893, 2678.340088, 2664.899902, 2645.389893, 2651.0, 2662.419922, 2662.929932, 2679.540039, 2715.929932, 2729.530029, 2751.860107, 2740.830078, 2741.389893, 2749.790039, 2747.709961, 2723.0, 2721.199951, 2745.659912, 2746.300049, 2718.790039, 2738.820068, 2754.340088, 2755.629883, 2758.98999, 2788.810059, 2802.27002, 2791.540039, 2788.709961, 2784.97998, 2779.790039, 2776.0, 2750.899902, 2758.97998, 2757.810059, 2756.649902, 2770.300049, 2793.189941, 2815.300049, 2818.159912, 2761.919922, 2762.97998, 2705.360107, 2701.02002, 2720.449951, 2704.090088, 2734.790039, 2764.25, 2786.149902, 2795.379883, 2794.48999, 2786.600098, 2790.439941, 2792.879883, 2819.050049, 2837.560059, 2830.939941, 2832.47998, 2813.530029, 2837.560059, 2853.370117, 2842.050049, 2828.679932, 2821.879883, 2829.040039, 2844.300049, 2848.659912, 2856.27002, 2867.169922, 2893.870117, 2899.060059, 2910.860107, 2968.350098, 2958.350098, 2975.689941, 2992.719971, 2989.959961, 3001.899902, 3038.73999, 3039.22998, 3001.169922, 2976.370117, 2988.030029, 3028.379883, 3013.629883, 3032.100098, 3044.590088, 3058.870117, 3068.550049, 3041.459961, 3073.27002, 3100.659912, 3144.100098, 3121.090088, 3126.350098, 3139.580078, 3153.080078, 3168.919922, 3163.120117, 3124.050049, 3136.399902, 3132.75, 3171.47998, 3164.23999, 3191.469971, 3184.189941, 3200.320068, 3215.530029, 3225.959961, 3230.070068, 3183.379883, 3125.300049, 3137.629883, 3139.320068, 3101.919922, 3001.709961, 3099.439941, 3075.02002, 3083.419922, 3075.570068, 3043.23999, 3048.379883, 3064.949951, 2967.899902, 2942.409912, 2940.030029, 2908.350098, 2948.310059, 2918.090088, 2889.26001, 2902.290039, 2941.5, 3013.669922, 2973.5, 3014.169922, 3103.389893, 3079.310059, 3127.48999, 3103.629883, 3135.709961, 3148.879883, 3129.149902, 3184.179932, 3161.100098, 3172.23999, 3157.139893, 3139.840088, 3133.159912, 3114.090088, 3088.76001, 3062.719971, 3066.790039, 3084.73999, 3072.550049, 3169.090088, 3176.580078, 3096.76001, 3082.25, 3071.469971, 3070.040039, 3079.719971, 3073.52002, 3090.77002, 3124.570068, 3120.590088, 3152.840088, 3201.469971, 3184.100098, 3179.23999, 3139.060059, 3149.370117, 3135.780029, 3156.47998], "low": [2613.070068, 2595.48999, 2584.320068, 2569.560059, 2551.830078, 2539.110107, 2529.570068, 2530.169922, 2474.27002, 2435.659912, 2457.27002, 2471.080078, 2468.590088, 2482.439941, 2503.830078, 2529.639893, 2526.439941, 2529.030029, 2520.429932, 2494.26001, 2517.409912, 2525.330078, 2575.360107, 2589.899902, 2610.199951, 2616.620117, 2640.5, 2641.320068, 2662.280029, 2627.610107, 2635.429932, 2638.409912, 2646.350098, 2667.949951, 2608.060059, 2604.22998, 2614.830078, 2635.909912, 2637.26001, 2644.909912, 2648.389893, 2664.679932, 2694.530029, 2714.219971, 2715.870117, 2735.25, 2707.5, 2711.580078, 2718.879883, 2699.580078, 2696.5, 2739.429932, 2726.919922, 2716.129883, 2722.830078, 2656.0, 2693.659912, 2688.969971, 2692.600098, 2703.409912, 2646.310059, 2637.909912, 2624.350098, 2643.800049, 2673.310059, 2673.399902, 2665.810059, 2648.669922, 2620.840088, 2620.0, 2614.310059, 2600.98999, 2552.070068, 2531.159912, 2487.52002, 2490.570068, 2440.26001, 2376.419922, 2252.280029, 2097.580078, 2199.699951, 2136.639893, 2187.219971, 2219.76001, 2306.919922, 2339.780029, 2349.310059, 2346.639893, 2335.600098, 2386.370117, 2373.73999, 2410.320068, 2424.75, 2404.959961, 2397.659912, 2440.469971, 2450.959961, 2417.340088, 2420.469971, 2435.75, 2438.02002, 2470.800049, 2513.939941, 2512.610107, 2507.060059, 2535.429932, 2524.889893, 2541.389893, 2522.060059, 2490.52002, 2444.580078, 2501.629883, 2508.540039, 2502.530029, 2484.330078, 2466.570068, 2470.350098, 2494.350098, 2506.080078, 2509.350098, 2502.72998, 2499.01001, 2466.02002, 2446.409912, 2463.320068, 2457.399902, 2450.280029, 2445.129883, 2412.790039, 2449.5, 2442.419922, 2431.620117, 2471.810059, 2482.22998, 2465.179932, 2497.02002, 2526.370117, 2503.320068, 2501.030029, 2498.959961, 2515.629883, 2544.409912, 2543.199951, 2521.310059, 2530.969971, 2508.540039, 2533.280029, 2541.330078, 2543.97998, 2532.419922, 2564.820068, 2597.360107, 2584.969971, 2581.699951, 2594.070068, 2590.98999, 2579.159912, 2519.530029, 2539.199951, 2555.0, 2561.149902, 2569.52002, 2594.129883, 2589.780029, 2596.540039, 2606.040039, 2613.570068, 2638.26001, 2620.370117, 2626.699951, 2642.590088, 2640.100098, 2641.679932, 2666.719971, 2652.110107, 2635.949951, 2637.02002, 2620.780029, 2625.540039, 2576.800049, 2579.800049, 2596.639893, 2618.449951, 2624.189941, 2625.27002, 2627.189941, 2617.100098, 2630.050049, 2630.5, 2612.550049, 2615.419922, 2628.449951, 2629.800049, 2637.290039, 2649.030029, 2642.330078, 2618.360107, 2626.090088, 2643.969971, 2640.820068, 2650.52002, 2696.139893, 2717.780029, 2720.820068, 2721.129883, 2722.129883, 2728.23999, 2707.5, 2697.189941, 2682.22998, 2729.330078, 2727.629883, 2682.399902, 2703.820068, 2730.280029, 2741.699951, 2742.189941, 2762.850098, 2787.459961, 2778.939941, 2774.439941, 2771.889893, 2763.969971, 2753.659912, 2710.600098, 2721.47998, 2739.949951, 2717.699951, 2754.909912, 2761.959961, 2791.810059, 2780.580078, 2725.699951, 2734.610107, 2665.419922, 2668.040039, 2701.949951, 2655.360107, 2712.639893, 2722.290039, 2763.25, 2780.330078, 2782.22998, 2766.179932, 2774.179932, 2774.469971, 2792.370117, 2818.76001, 2817.52002, 2804.300049, 2796.030029, 2800.449951, 2818.899902, 2825.790039, 2807.800049, 2791.159912, 2787.310059, 2826.830078, 2828.110107, 2843.550049, 2849.620117, 2857.73999, 2871.620117, 2882.860107, 2925.429932, 2933.370117, 2939.929932, 2968.73999, 2966.300049, 2973.830078, 3006.27002, 3020.399902, 2973.820068, 2940.47998, 2947.959961, 3002.600098, 2993.449951, 3002.340088, 3023.02002, 3023.850098, 3026.02002, 3019.580078, 2990.97998, 3066.040039, 3088.889893, 3071.830078, 3075.800049, 3112.639893, 3134.949951, 3123.330078, 3123.169922, 3095.600098, 3119.870117, 3098.919922, 3135.189941, 3148.689941, 3154.370117, 3161.97998, 3163.959961, 3194.699951, 3196.97998, 3207.320068, 3146.969971, 3053.870117, 3080.340088, 3076.409912, 3011.159912, 2942.840088, 3060.48999, 3036.060059, 3037.02002, 3016.320068, 3001.810059, 3014.939941, 3000.669922, 2903.949951, 2863.790039, 2783.899902, 2856.610107, 2918.290039, 2882.919922, 2845.199951, 2844.77002, 2891.159912, 2979.27002, 2945.76001, 2955.179932, 3073.969971, 3050.620117, 3082.02002, 3069.149902, 3111.73999, 3115.02002, 3103.840088, 3106.909912, 3133.72998, 3126.379883, 3124.929932, 3108.01001, 3086.290039, 3078.790039, 3033.030029, 3032.419922, 3003.580078, 3032.73999, 3039.919922, 3099.280029, 3111.320068, 3063.620117, 3054.25, 3041.139893, 3044.340088, 3024.330078, 3008.120117, 3051.02002, 3048.879883, 3087.48999, 3128.300049, 3175.389893, 3159.300049, 3137.22998, 3108.280029, 3115.22998, 3083.23999, 3123.439941], "close": [2617.800049, 2595.48999, 2588.439941, 2573.97998, 2556.340088, 2544.600098, 2533.070068, 2537.629883, 2481.100098, 2474.649902, 2469.870117, 2490.189941, 2483.120117, 2508.830078, 2511.419922, 2543.149902, 2541.290039, 2549.580078, 2523.72998, 2514.810059, 2521.219971, 2570.830078, 2585.860107, 2617.409912, 2616.689941, 2638.419922, 2647.98999, 2672.649902, 2669.72998, 2646.919922, 2635.629883, 2657.330078, 2662.310059, 2670.540039, 2632.639893, 2638.459961, 2629.110107, 2665.75, 2639.76001, 2658.290039, 2666.870117, 2678.969971, 2724.25, 2716.98999, 2743.26001, 2757.280029, 2710.22998, 2725.090088, 2724.26001, 2713.620117, 2724.72998, 2762.5, 2741.949951, 2724.699951, 2744.73999, 2656.25, 2723.98999, 2733.02002, 2729.209961, 2710.52002, 2652.669922, 2656.409912, 2647.840088, 2682.379883, 2685.189941, 2685.5, 2677.939941, 2668.76001, 2629.360107, 2630.76001, 2641.379883, 2604.030029, 2572.810059, 2542.669922, 2494.060059, 2509.780029, 2478.689941, 2385.159912, 2287.23999, 2179.389893, 2237.26001, 2175.77002, 2280.570068, 2277.600098, 2338.699951, 2390.689941, 2372.590088, 2355.580078, 2364.189941, 2392.340088, 2398.840088, 2426.969971, 2428.050049, 2411.780029, 2434.060059, 2462.540039, 2464.73999, 2428.939941, 2431.639893, 2449.199951, 2448.969971, 2525.23999, 2528.719971, 2517.959961, 2542.320068, 2544.040039, 2548.889893, 2563.060059, 2547.840088, 2501.570068, 2479.560059, 2510.870117, 2517.790039, 2510.159912, 2496.040039, 2481.280029, 2487.709961, 2510.469971, 2521.51001, 2512.850098, 2512.199951, 2499.439941, 2481.48999, 2459.610107, 2485.320068, 2461.399902, 2458.590088, 2447.139893, 2424.040039, 2452.439941, 2444.300049, 2450.73999, 2506.169922, 2493.5, 2491.02002, 2522.350098, 2529.5, 2512.530029, 2514.439941, 2522.330078, 2536.429932, 2580.290039, 2545.050049, 2532.280029, 2532.419922, 2512.320068, 2555.629883, 2546.699951, 2551.669922, 2537.350098, 2592.550049, 2600.219971, 2606.320068, 2589.48999, 2602.919922, 2605.969971, 2580.050049, 2533.590088, 2552.669922, 2562.75, 2566.530029, 2593.76001, 2602.97998, 2590.76001, 2609.159912, 2612.889893, 2632.919922, 2640.699951, 2625.73999, 2659.860107, 2655.23999, 2646.580078, 2689.350098, 2668.5, 2656.850098, 2645.629883, 2643.73999, 2625.699951, 2630.379883, 2577.629883, 2597.199951, 2607.540039, 2626.649902, 2640.23999, 2632.929932, 2629.149902, 2635.909912, 2635.330078, 2637.439941, 2614.199951, 2616.040039, 2634.850098, 2646.399902, 2647.620117, 2671.129883, 2645.360107, 2623.51001, 2644.620117, 2652.030029, 2662.800049, 2677.090088, 2708.590088, 2728.969971, 2741.290039, 2722.120117, 2733.48999, 2730.060059, 2707.5, 2709.030029, 2721.199951, 2738.139893, 2741.830078, 2701.399902, 2736.169922, 2754.25, 2745.540039, 2757.100098, 2786.889893, 2797.72998, 2789.52002, 2777.909912, 2782.77002, 2767.070068, 2755.439941, 2741.080078, 2751.399902, 2744.300049, 2733.110107, 2759.939941, 2790.97998, 2806.050049, 2780.580078, 2757.120117, 2736.129883, 2673.72998, 2685.840088, 2701.949951, 2699.350098, 2725.350098, 2758.159912, 2779.439941, 2789.439941, 2787.77002, 2784.530029, 2783.530029, 2779.820068, 2813.610107, 2826.620117, 2823.909912, 2808.72998, 2810.590088, 2829.040039, 2821.01001, 2832.709961, 2812.830078, 2794.949951, 2827.909912, 2841.27002, 2845.060059, 2849.090088, 2863.639893, 2882.969971, 2881.189941, 2901.780029, 2963.310059, 2937.939941, 2974.600098, 2984.209961, 2983.899902, 2983.909912, 3036.639893, 3039.090088, 2984.580078, 2976.370117, 2988.02002, 3003.060059, 3013.629883, 3024.149902, 3043.949951, 3027.469971, 3031.389893, 3026.570068, 3066.860107, 3087.350098, 3117.929932, 3089.669922, 3120.449951, 3136.560059, 3136.540039, 3145.47998, 3123.649902, 3119.76001, 3121.800049, 3130.120117, 3166.110107, 3157.959961, 3180.459961, 3166.649902, 3190.870117, 3195.570068, 3205.280029, 3222.75, 3168.389893, 3082.969971, 3118.01001, 3077.209961, 3038.550049, 2992.860107, 3082.610107, 3058.959961, 3063.090088, 3018.719971, 3027.72998, 3023.590088, 3015.27002, 2908.969971, 2864.689941, 2892.189941, 2908.350098, 2943.350098, 2889.810059, 2863.919922, 2890.290039, 2929.330078, 3006.370117, 2965.689941, 2967.919922, 3094.159912, 3079.310059, 3109.899902, 3102.72998, 3131.199951, 3118.409912, 3120.75, 3182.129883, 3153.120117, 3133.290039, 3128.389893, 3131.350098, 3101.080078, 3079.76001, 3056.01001, 3040.540039, 3060.48999, 3035.48999, 3072.419922, 3159.330078, 3111.320068, 3073.689941, 3079.449951, 3046.709961, 3048.110107, 3036.439941, 3055.52002, 3061.48999, 3099.5, 3115.97998, 3146.129883, 3192.830078, 3162.189941, 3156.179932, 3124.050049, 3138.090088, 3094.5, 3149.919922], "values": [2617.800049, 2595.48999, 2588.439941, 2573.97998, 2556.340088, 2544.600098, 2533.070068, 2537.629883, 2481.100098, 2474.649902, 2469.870117, 2490.189941, 2483.120117, 2508.830078, 2511.419922, 2543.149902, 2541.290039, 2549.580078, 2523.72998, 2514.810059, 2521.219971, 2570.830078, 2585.860107, 2617.409912, 2616.689941, 2638.419922, 2647.98999, 2672.649902, 2669.72998, 2646.919922, 2635.629883, 2657.330078, 2662.310059, 2670.540039, 2632.639893, 2638.459961, 2629.110107, 2665.75, 2639.76001, 2658.290039, 2666.870117, 2678.969971, 2724.25, 2716.98999, 2743.26001, 2757.280029, 2710.22998, 2725.090088, 2724.26001, 2713.620117, 2724.72998, 2762.5, 2741.949951, 2724.699951, 2744.73999, 2656.25, 2723.98999, 2733.02002, 2729.209961, 2710.52002, 2652.669922, 2656.409912, 2647.840088, 2682.379883, 2685.189941, 2685.5, 2677.939941, 2668.76001, 2629.360107, 2630.76001, 2641.379883, 2604.030029, 2572.810059, 2542.669922, 2494.060059, 2509.780029, 2478.689941, 2385.159912, 2287.23999, 2179.389893, 2237.26001, 2175.77002, 2280.570068, 2277.600098, 2338.699951, 2390.689941, 2372.590088, 2355.580078, 2364.189941, 2392.340088, 2398.840088, 2426.969971, 2428.050049, 2411.780029, 2434.060059, 2462.540039, 2464.73999, 2428.939941, 2431.639893, 2449.199951, 2448.969971, 2525.23999, 2528.719971, 2517.959961, 2542.320068, 2544.040039, 2548.889893, 2563.060059, 2547.840088, 2501.570068, 2479.560059, 2510.870117, 2517.790039, 2510.159912, 2496.040039, 2481.280029, 2487.709961, 2510.469971, 2521.51001, 2512.850098, 2512.199951, 2499.439941, 2481.48999, 2459.610107, 2485.320068, 2461.399902, 2458.590088, 2447.139893, 2424.040039, 2452.439941, 2444.300049, 2450.73999, 2506.169922, 2493.5, 2491.02002, 2522.350098, 2529.5, 2512.530029, 2514.439941, 2522.330078, 2536.429932, 2580.290039, 2545.050049, 2532.280029, 2532.419922, 2512.320068, 2555.629883, 2546.699951, 2551.669922, 2537.350098, 2592.550049, 2600.219971, 2606.320068, 2589.48999, 2602.919922, 2605.969971, 2580.050049, 2533.590088, 2552.669922, 2562.75, 2566.530029, 2593.76001, 2602.97998, 2590.76001, 2609.159912, 2612.889893, 2632.919922, 2640.699951, 2625.73999, 2659.860107, 2655.23999, 2646.580078, 2689.350098, 2668.5, 2656.850098, 2645.629883, 2643.73999, 2625.699951, 2630.379883, 2577.629883, 2597.199951, 2607.540039, 2626.649902, 2640.23999, 2632.929932, 2629.149902, 2635.909912, 2635.330078, 2637.439941, 2614.199951, 2616.040039, 2634.850098, 2646.399902, 2647.620117, 2671.129883, 2645.360107, 2623.51001, 2644.620117, 2652.030029, 2662.800049, 2677.090088, 2708.590088, 2728.969971, 2741.290039, 2722.120117, 2733.48999, 2730.060059, 2707.5, 2709.030029, 2721.199951, 2738.139893, 2741.830078, 2701.399902, 2736.169922, 2754.25, 2745.540039, 2757.100098, 2786.889893, 2797.72998, 2789.52002, 2777.909912, 2782.77002, 2767.070068, 2755.439941, 2741.080078, 2751.399902, 2744.300049, 2733.110107, 2759.939941, 2790.97998, 2806.050049, 2780.580078, 2757.120117, 2736.129883, 2673.72998, 2685.840088, 2701.949951, 2699.350098, 2725.350098, 2758.159912, 2779.439941, 2789.439941, 2787.77002, 2784.530029, 2783.530029, 2779.820068, 2813.610107, 2826.620117, 2823.909912, 2808.72998, 2810.590088, 2829.040039, 2821.01001, 2832.709961, 2812.830078, 2794.949951, 2827.909912, 2841.27002, 2845.060059, 2849.090088, 2863.639893, 2882.969971, 2881.189941, 2901.780029, 2963.310059, 2937.939941, 2974.600098, 2984.209961, 2983.899902, 2983.909912, 3036.639893, 3039.090088, 2984.580078, 2976.370117, 2988.02002, 3003.060059, 3013.629883, 3024.149902, 3043.949951, 3027.469971, 3031.389893, 3026.570068, 3066.860107, 3087.350098, 3117.929932, 3089.669922, 3120.449951, 3136.560059, 3136.540039, 3145.47998, 3123.649902, 3119.76001, 3121.800049, 3130.120117, 3166.110107, 3157.959961, 3180.459961, 3166.649902, 3190.870117, 3195.570068, 3205.280029, 3222.75, 3168.389893, 3082.969971, 3118.01001, 3077.209961, 3038.550049, 2992.860107, 3082.610107, 3058.959961, 3063.090088, 3018.719971, 3027.72998, 3023.590088, 3015.27002, 2908.969971, 2864.689941, 2892.189941, 2908.350098, 2943.350098, 2889.810059, 2863.919922, 2890.290039, 2929.330078, 3006.370117, 2965.689941, 2967.919922, 3094.159912, 3079.310059, 3109.899902, 3102.72998, 3131.199951, 3118.409912, 3120.75, 3182.129883, 3153.120117, 3133.290039, 3128.389893, 3131.350098, 3101.080078, 3079.76001, 3056.01001, 3040.540039, 3060.48999, 3035.48999, 3072.419922, 3159.330078, 3111.320068, 3073.689941, 3079.449951, 3046.709961, 3048.110107, 3036.439941, 3055.52002, 3061.48999, 3099.5, 3115.97998, 3146.129883, 3192.830078, 3162.189941, 3156.179932, 3124.050049, 3138.090088, 3094.5, 3149.919922], "trendLine": [2545.14764, 2544.638306, 2544.973641, 2546.025977, 2545.996647, 2545.083984, 2543.715324, 2543.198657, 2539.744662, 2536.941659, 2533.389665, 2532.58833, 2531.606999, 2530.855005, 2530.902669, 2532.110669, 2533.704338, 2535.874007, 2536.788005, 2536.81167, 2537.104004, 2539.605005, 2542.544344, 2546.160677, 2549.588672, 2552.59834, 2555.074674, 2557.683675, 2559.805338, 2560.893669, 2561.487996, 2563.549333, 2566.01167, 2569.230338, 2571.773665, 2574.902327, 2578.103662, 2582.374333, 2587.662996, 2593.784334, 2600.351001, 2606.643669, 2614.681331, 2621.619995, 2629.347998, 2636.485669, 2642.117, 2647.967334, 2654.651668, 2661.27867, 2668.062337, 2674.451335, 2679.654329, 2683.230664, 2687.498999, 2688.093335, 2690.626668, 2692.639006, 2694.621672, 2696.741675, 2697.309676, 2697.279004, 2696.796672, 2697.191333, 2698.943001, 2700.511003, 2702.138664, 2702.238997, 2701.892334, 2700.974666, 2700.124992, 2697.626994, 2692.578996, 2686.768327, 2678.461662, 2670.211662, 2662.49366, 2651.162655, 2636.595321, 2618.787646, 2602.538647, 2582.980981, 2567.601652, 2552.698324, 2539.163656, 2530.311654, 2518.598324, 2506.016992, 2493.849658, 2483.24366, 2474.782666, 2467.134668, 2459.808333, 2450.788338, 2442.417342, 2434.985343, 2427.878678, 2419.884676, 2413.294002, 2407.242, 2400.828337, 2398.202002, 2396.732332, 2395.908667, 2397.517334, 2398.659334, 2400.999333, 2406.929338, 2415.616008, 2426.355347, 2434.432015, 2445.602018, 2453.509351, 2461.261344, 2466.506014, 2469.525684, 2473.363013, 2478.526009, 2483.770011, 2487.787012, 2491.565674, 2493.98134, 2495.762671, 2497.357007, 2499.065674, 2499.027669, 2498.822673, 2499.429338, 2499.176009, 2499.284009, 2499.128345, 2496.645011, 2495.893343, 2495.078011, 2493.368009, 2492.645011, 2491.998682, 2490.314347, 2489.201009, 2489.893009, 2491.788672, 2494.102669, 2495.011336, 2495.748673, 2496.961336, 2497.996004, 2500.260002, 2501.467668, 2502.472998, 2503.289665, 2505.968001, 2509.327336, 2513.488338, 2517.817668, 2521.737663, 2526.556665, 2530.60533, 2533.487004, 2537.774666, 2541.451668, 2545.526001, 2550.293335, 2553.520337, 2556.762337, 2560.700334, 2563.718327, 2567.165658, 2571.437988, 2575.14799, 2579.732324, 2583.69266, 2585.902327, 2590.712329, 2595.252995, 2599.400667, 2603.844328, 2606.781331, 2609.414665, 2612.03833, 2613.38099, 2613.535986, 2613.779989, 2614.45765, 2616.149316, 2617.14965, 2617.922314, 2619.78431, 2623.175643, 2626.00131, 2627.716309, 2629.366642, 2630.736312, 2632.183643, 2634.078979, 2636.144645, 2637.226986, 2636.913322, 2637.043994, 2637.920329, 2638.018327, 2638.746663, 2640.813664, 2642.134326, 2644.560661, 2646.736328, 2649.664998, 2652.542334, 2655.269002, 2657.890674, 2662.676343, 2667.374341, 2671.850675, 2674.342342, 2677.540006, 2681.584009, 2685.46368, 2689.503353, 2694.555347, 2699.898348, 2705.74235, 2711.138013, 2716.068677, 2720.091016, 2723.68501, 2726.016683, 2729.551343, 2733.577677, 2736.527344, 2740.124341, 2744.397005, 2748.695671, 2751.095337, 2752.033675, 2751.86167, 2750.248665, 2748.660335, 2747.723332, 2747.451668, 2747.995671, 2749.227669, 2750.604338, 2752.191333, 2755.070337, 2756.68234, 2757.658341, 2758.801009, 2760.684676, 2762.009017, 2762.881681, 2763.522013, 2764.611352, 2766.153686, 2767.951684, 2770.527352, 2772.919018, 2774.370687, 2777.157682, 2780.763013, 2783.60035, 2785.537353, 2787.457015, 2790.870011, 2795.005672, 2800.527344, 2810.180013, 2818.583341, 2827.67168, 2837.167008, 2845.785335, 2853.310335, 2861.883667, 2870.205339, 2876.765674, 2883.160343, 2889.976676, 2897.418009, 2904.085335, 2910.669662, 2918.004329, 2925.295663, 2932.655656, 2939.23999, 2947.434994, 2955.922998, 2966.092993, 2975.916992, 2985.668327, 2995.511328, 3005.227328, 3015.106991, 3023.773991, 3031.666992, 3039.687329, 3047.298665, 3054.058667, 3061.392668, 3068.254663, 3074.335994, 3081.235002, 3088.29034, 3093.911678, 3100.033675, 3106.160669, 3109.713997, 3114.046997, 3116.51866, 3117.349333, 3116.30634, 3117.595011, 3118.644678, 3119.701351, 3119.439681, 3118.135343, 3116.01001, 3112.588013, 3106.564681, 3098.039347, 3089.893677, 3082.287345, 3075.549683, 3067.755021, 3059.227018, 3051.510018, 3044.817017, 3039.49235, 3033.08335, 3025.998682, 3023.582349, 3019.86368, 3017.008008, 3013.589673, 3010.538005, 3008.872005, 3010.13134, 3012.268669, 3014.799007, 3017.957007, 3022.474666, 3024.099333, 3025.503337, 3026.059001, 3027.302002, 3027.729004, 3028.959001, 3029.633, 3035.081331, 3044.902669, 3052.207007, 3057.718335, 3062.254997, 3067.484993, 3073.624666, 3078.49633, 3082.702661, 3084.53999, 3089.000325, 3093.935661, 3095.667993, 3099.451994, 3101.194995, 3102.97666, 3102.73833, 3103.394336, 3102.519336, 3101.445671], "activity5": [2608.452018, 2606.53335, 2600.811995, 2590.66665, 2576.781347, 2562.84471, 2549.944726, 2542.726009, 2520.051367, 2501.418652, 2486.638688, 2483.613997, 2481.091373, 2490.772721, 2499.468685, 2516.289974, 2527.605989, 2538.278678, 2535.904004, 2529.562695, 2525.132015, 2538.700033, 2555.308724, 2580.015348, 2598.236653, 2616.909293, 2630.958626, 2648.083935, 2658.449951, 2657.724609, 2651.220589, 2652.13597, 2654.088672, 2659.474024, 2652.171989, 2647.761979, 2640.04668, 2646.426009, 2643.912679, 2649.628027, 2656.493392, 2665.498031, 2686.272022, 2700.726009, 2718.788005, 2735.858675, 2731.218668, 2729.44803, 2727.344694, 2721.210059, 2720.754704, 2735.059359, 2739.029329, 2736.125309, 2739.871972, 2712.047314, 2711.367985, 2716.265999, 2720.489323, 2718.181999, 2698.87264, 2681.048617, 2664.873324, 2665.889958, 2670.965283, 2677.832633, 2679.991292, 2677.654639, 2660.790023, 2647.926693, 2642.231982, 2627.028662, 2606.346012, 2582.013314, 2547.256673, 2526.853353, 2504.859993, 2460.045963, 2395.101969, 2311.236605, 2267.63929, 2221.713314, 2230.915348, 2246.100049, 2282.294027, 2325.197331, 2351.838688, 2359.688704, 2365.408008, 2374.738037, 2382.658724, 2399.412695, 2412.901367, 2416.135368, 2423.623373, 2437.823372, 2448.510026, 2444.745329, 2441.821289, 2443.426611, 2443.945947, 2470.793294, 2494.767302, 2508.502637, 2524.603337, 2535.069352, 2540.813981, 2549.705339, 2551.234033, 2535.34738, 2514.840723, 2509.069417, 2508.139404, 2507.684017, 2505.034017, 2497.832682, 2492.659993, 2496.617985, 2504.743994, 2509.226693, 2512.372005, 2509.202653, 2499.267985, 2483.972021, 2481.372705, 2472.635335, 2466.34803, 2458.967318, 2446.17666, 2445.223975, 2443.75, 2445.562663, 2466.375309, 2479.029313, 2486.225993, 2501.294027, 2513.542025, 2514.882699, 2516.436002, 2519.223356, 2524.623324, 2543.704671, 2547.653353, 2545.17736, 2541.558659, 2530.56735, 2535.619971, 2539.339958, 2544.606608, 2543.807324, 2561.079346, 2575.559343, 2589.100033, 2593.056022, 2598.967318, 2601.523975, 2594.545996, 2573.426026, 2563.514665, 2559.418001, 2559.259342, 2570.806673, 2584.51333, 2589.520671, 2598.121973, 2604.872608, 2615.209261, 2625.528597, 2628.346615, 2640.206006, 2647.145345, 2648.374707, 2662.950065, 2667.332048, 2664.980062, 2659.088672, 2653.207992, 2641.503304, 2635.601937, 2614.658578, 2605.519922, 2603.056624, 2609.376611, 2620.163297, 2627.855957, 2630.601937, 2633.471256, 2634.255973, 2635.165299, 2628.514632, 2623.725993, 2626.081364, 2632.357324, 2638.302034, 2651.404655, 2652.122021, 2643.601351, 2642.873389, 2644.734049, 2649.890723, 2660.366064, 2679.226074, 2699.207373, 2717.672038, 2723.796061, 2729.755371, 2730.811377, 2722.916032, 2716.962028, 2717.215332, 2723.176628, 2730.057992, 2722.677962, 2727.294613, 2736.12863, 2739.85599, 2746.943359, 2762.94266, 2776.85599, 2783.928662, 2784.779964, 2785.093311, 2778.462012, 2769.275325, 2758.121354, 2753.636653, 2748.552669, 2742.303369, 2747.261344, 2762.265999, 2778.96735, 2783.535368, 2777.86473, 2763.59668, 2730.115999, 2708.488688, 2700.245329, 2696.37736, 2705.027393, 2725.332682, 2747.102653, 2765.965967, 2778.439974, 2783.939323, 2785.16001, 2783.452702, 2792.983398, 2805.23942, 2814.002034, 2815.079345, 2815.096696, 2819.212695, 2819.623356, 2824.308008, 2821.779362, 2813.017334, 2816.284635, 2824.080648, 2831.789339, 2840.018034, 2850.67933, 2863.204655, 2871.465967, 2883.929313, 2913.121338, 2926.241992, 2946.629362, 2964.111344, 2974.621973, 2979.661279, 3000.903923, 3016.383301, 3009.393343, 2999.642057, 2994.276058, 2993.649398, 2998.784668, 3009.123958, 3023.425277, 3027.727946, 3030.707259, 3030.191309, 3042.242692, 3058.276725, 3081.610693, 3089.493994, 3103.751969, 3117.121322, 3125.837337, 3134.254004, 3133.557308, 3129.298649, 3125.765999, 3125.990706, 3138.640071, 3147.197379, 3160.96735, 3166.087305, 3176.290674, 3184.010693, 3193.003369, 3204.664697, 3195.386654, 3157.519304, 3138.525309, 3111.10197, 3079.329997, 3044.60804, 3051.504736, 3050.542041, 3054.892725, 3045.394694, 3040.222005, 3031.344694, 3023.628695, 2983.392009, 2938.669987, 2913.383301, 2902.519336, 2911.004704, 2906.438054, 2894.518685, 2891.44069, 2901.502702, 2935.846061, 2952.428027, 2964.694661, 3012.107959, 3040.979981, 3070.049951, 3089.827962, 3109.959961, 3114.943278, 3119.089958, 3140.933936, 3148.292659, 3145.682015, 3141.298649, 3137.236686, 3122.378044, 3105.816032, 3086.228028, 3066.635368, 3059.549349, 3048.854004, 3054.841309, 3090.288004, 3102.843359, 3098.13667, 3094.469987, 3076.95931, 3061.629345, 3049.823991, 3049.370671, 3052.118669, 3068.734001, 3087.323323, 3111.437956, 3143.806657, 3156.807975, 3161.092627, 3150.888656, 3144.826693, 3124.770687, 3129.743327], "activity10": [2581.307267, 2588.294358, 2592.187078, 2591.800533, 2587.023824, 2579.340026, 2569.624037, 2561.47583, 2544.081299, 2527.786368, 2513.160933, 2504.919647, 2497.307484, 2496.284765, 2496.917471, 2504.135995, 2511.042729, 2519.307289, 2522.654554, 2523.604927, 2524.990554, 2534.462567, 2545.201127, 2559.808017, 2572.309823, 2586.848535, 2601.395077, 2618.48524, 2632.806876, 2640.326682, 2643.391757, 2648.322141, 2652.585249, 2656.954719, 2653.46725, 2650.747976, 2646.328001, 2648.913095, 2646.898189, 2648.797288, 2652.049672, 2656.934024, 2669.657657, 2679.935107, 2694.14438, 2708.891473, 2712.923646, 2718.18275, 2722.212021, 2722.770401, 2724.342756, 2731.730389, 2733.862922, 2732.537273, 2734.715088, 2720.776904, 2720.991992, 2722.598722, 2723.368532, 2720.650173, 2707.46998, 2696.279967, 2685.460716, 2682.632515, 2681.08469, 2680.675968, 2678.360871, 2675.213969, 2666.071813, 2658.999636, 2655.308527, 2645.031809, 2630.031095, 2610.914538, 2585.500005, 2566.418737, 2544.879634, 2509.957799, 2462.388707, 2401.430873, 2359.201607, 2313.139977, 2293.919447, 2279.472377, 2280.953822, 2294.712722, 2307.346014, 2318.815665, 2332.388561, 2349.680575, 2364.282586, 2381.061301, 2393.469123, 2400.237305, 2408.616766, 2420.440585, 2431.35803, 2434.090922, 2435.980899, 2439.837251, 2442.617973, 2458.354519, 2472.937061, 2483.732875, 2497.027255, 2508.665993, 2519.704705, 2531.789813, 2538.669105, 2535.022936, 2526.422763, 2522.959144, 2521.014964, 2517.882213, 2512.324032, 2504.923668, 2499.833474, 2499.993825, 2503.11764, 2505.145654, 2506.850368, 2505.641628, 2501.377082, 2493.794376, 2491.805295, 2485.662003, 2479.369291, 2471.524179, 2460.630549, 2456.672718, 2452.333274, 2450.399272, 2459.428893, 2465.706166, 2470.916353, 2481.719283, 2492.714009, 2499.334015, 2505.112367, 2510.681654, 2517.543821, 2530.705464, 2535.104381, 2536.474565, 2537.165092, 2533.448375, 2537.788534, 2540.02998, 2542.553786, 2541.797079, 2550.803636, 2560.184357, 2570.311825, 2576.265279, 2583.620357, 2590.248171, 2590.460547, 2581.781654, 2576.810183, 2573.653272, 2570.721822, 2573.214369, 2577.500728, 2579.626003, 2585.073624, 2591.085969, 2600.61432, 2610.595952, 2615.910138, 2626.099436, 2633.683074, 2638.079275, 2649.291477, 2655.142387, 2657.461679, 2656.873837, 2655.347106, 2650.343639, 2646.463796, 2632.908683, 2624.406858, 2618.840323, 2617.458128, 2619.686861, 2621.100311, 2622.261395, 2624.951207, 2627.677961, 2630.613232, 2629.194686, 2627.445792, 2628.774361, 2631.706348, 2634.501101, 2641.436173, 2642.991286, 2640.278924, 2641.630216, 2644.159854, 2648.382404, 2654.319505, 2664.873877, 2677.792955, 2691.450772, 2699.920059, 2709.529501, 2716.912957, 2718.257311, 2718.736581, 2720.392201, 2724.065993, 2727.300732, 2722.580167, 2724.682697, 2730.165607, 2733.480708, 2738.678547, 2748.801074, 2759.451074, 2766.995628, 2771.187069, 2775.539076, 2776.292183, 2773.736719, 2768.220006, 2764.819078, 2760.020725, 2753.420565, 2752.676371, 2758.262913, 2766.562921, 2769.720388, 2768.652224, 2763.948562, 2748.250555, 2735.978933, 2727.828373, 2719.975115, 2717.462948, 2721.545108, 2730.093093, 2740.94308, 2751.328356, 2760.567272, 2768.744367, 2774.250559, 2784.191668, 2794.468048, 2801.937664, 2804.855295, 2807.191672, 2812.31622, 2815.26076, 2819.7282, 2819.705118, 2815.898375, 2817.809264, 2821.889267, 2826.392006, 2831.242929, 2838.005451, 2847.317991, 2855.326345, 2865.984171, 2886.573455, 2899.813991, 2917.120193, 2933.506547, 2947.23762, 2958.446151, 2976.790683, 2992.43525, 2995.330358, 2994.852925, 2995.137473, 2997.707302, 3001.014915, 3005.525626, 3012.910165, 3016.206525, 3019.423597, 3021.859792, 3031.849086, 3044.067831, 3059.828729, 3068.089444, 3080.371804, 3093.641091, 3104.862917, 3116.026731, 3121.075803, 3123.740168, 3125.081086, 3126.935835, 3134.556583, 3139.819482, 3147.931654, 3152.441815, 3160.808563, 3169.042028, 3178.130211, 3188.910569, 3187.934726, 3170.580899, 3160.455265, 3143.785986, 3121.555815, 3093.598562, 3085.119305, 3074.308385, 3066.732218, 3053.674028, 3045.963658, 3040.058034, 3033.719305, 3009.921294, 2981.131277, 2960.502353, 2944.642006, 2938.313659, 2924.352757, 2908.835103, 2900.926563, 2902.615119, 2920.024774, 2930.199849, 2939.749103, 2970.374174, 2994.627091, 3021.333434, 3043.707977, 3067.387606, 3083.882138, 3096.654505, 3117.10649, 3129.088339, 3134.056898, 3135.127792, 3136.114542, 3130.651469, 3121.472381, 3108.392747, 3093.867481, 3084.385294, 3071.453289, 3067.901998, 3081.619829, 3086.135112, 3084.118914, 3084.198357, 3078.71835, 3074.093825, 3067.491086, 3064.432, 3062.548726, 3067.103635, 3074.16254, 3087.491428, 3108.678356, 3122.128165, 3132.980882, 3136.001438, 3140.194003, 3134.612913, 3138.399445], "activity20": [2549.810563, 2555.826182, 2560.783416, 2564.002178, 2565.338139, 2565.335292, 2564.05487, 2563.020192, 2556.348677, 2549.135286, 2541.654536, 2536.311769, 2530.322399, 2526.85093, 2523.62654, 2523.435626, 2523.091296, 2523.690826, 2522.041775, 2519.93535, 2518.913013, 2523.075352, 2528.786551, 2537.514779, 2545.967628, 2556.202619, 2566.902284, 2579.403275, 2590.983225, 2599.492551, 2606.106302, 2613.997406, 2621.566889, 2629.066893, 2632.187313, 2635.284787, 2637.037941, 2641.862417, 2643.658467, 2646.666757, 2649.80896, 2653.409957, 2660.808387, 2666.856387, 2674.932103, 2683.740345, 2687.501629, 2692.38178, 2696.933161, 2700.211552, 2704.230406, 2711.422118, 2716.155873, 2718.867534, 2723.229865, 2718.630769, 2720.398385, 2722.574195, 2724.06681, 2723.353477, 2716.881898, 2710.834127, 2704.077612, 2700.974458, 2698.303739, 2695.939073, 2693.196211, 2689.732832, 2682.78532, 2676.423036, 2671.466741, 2663.350222, 2653.014991, 2640.6147, 2624.451707, 2610.979568, 2595.243944, 2571.768794, 2540.624414, 2501.313215, 2470.042647, 2434.894031, 2412.015134, 2390.602288, 2376.935998, 2369.871088, 2362.48624, 2354.935438, 2349.695955, 2348.400155, 2348.858734, 2353.151302, 2358.389877, 2362.768261, 2369.891836, 2380.013506, 2390.569646, 2397.782687, 2405.044389, 2413.29086, 2420.230618, 2433.426044, 2445.288754, 2454.945036, 2465.776757, 2475.802665, 2485.560225, 2495.827802, 2503.657858, 2506.206721, 2506.13925, 2508.669308, 2511.458882, 2513.094444, 2512.916781, 2511.038259, 2509.682874, 2510.385728, 2511.751776, 2511.865118, 2511.613445, 2509.845438, 2506.490769, 2501.277207, 2498.790068, 2494.296247, 2489.928349, 2484.899956, 2478.223577, 2474.841475, 2470.918098, 2467.775953, 2470.199184, 2471.471089, 2472.586139, 2476.70891, 2481.317053, 2484.110007, 2487.075049, 2490.825199, 2495.873049, 2504.982672, 2510.351104, 2514.200678, 2517.717527, 2519.095819, 2524.356379, 2528.304375, 2532.251606, 2534.227282, 2541.055763, 2547.90876, 2554.630909, 2559.273289, 2564.737614, 2569.959563, 2572.314759, 2570.004482, 2569.411046, 2569.595569, 2569.94762, 2572.749669, 2576.365667, 2578.542002, 2582.192232, 2585.83227, 2590.901025, 2596.342689, 2599.911975, 2606.378081, 2611.820795, 2616.140232, 2624.312242, 2630.103147, 2634.4083, 2637.38805, 2639.998954, 2640.588473, 2641.185082, 2636.387834, 2633.383545, 2631.217979, 2630.806781, 2631.577163, 2631.415731, 2630.781105, 2630.71286, 2630.575156, 2630.663961, 2628.48372, 2626.696155, 2626.886691, 2628.233065, 2629.900174, 2633.905737, 2635.389037, 2634.792659, 2636.303102, 2638.429154, 2641.477826, 2645.481882, 2652.105509, 2660.188887, 2668.958366, 2675.420947, 2682.541658, 2688.838852, 2692.539135, 2696.041468, 2700.361936, 2705.786208, 2710.980499, 2711.814868, 2715.698763, 2720.882904, 2724.841715, 2729.424437, 2736.208139, 2743.346755, 2749.009661, 2752.963414, 2756.89994, 2758.987994, 2759.786988, 2759.150996, 2759.407559, 2758.90266, 2757.264243, 2758.059095, 2761.567713, 2766.17929, 2768.041774, 2767.485451, 2764.664725, 2755.901341, 2748.67473, 2743.266677, 2737.873639, 2735.373647, 2736.343065, 2739.488487, 2743.579004, 2747.478719, 2750.971292, 2754.230104, 2756.933443, 2762.719546, 2769.414651, 2775.406354, 2779.647732, 2783.981738, 2790.051264, 2795.125263, 2801.009305, 2804.54012, 2805.705685, 2809.490723, 2813.948342, 2818.091109, 2822.04764, 2826.956866, 2833.3061, 2839.040426, 2846.290856, 2858.842956, 2868.122759, 2880.141053, 2892.307953, 2903.694896, 2914.320936, 2929.134688, 2943.105364, 2950.884373, 2957.102575, 2963.746196, 2970.987964, 2978.245381, 2985.620324, 2994.01013, 2999.883318, 3005.280405, 3009.419651, 3016.712234, 3025.072101, 3035.460666, 3042.421516, 3051.591274, 3061.600805, 3070.882952, 3080.289665, 3086.847941, 3092.621418, 3098.205042, 3103.927625, 3112.345683, 3119.139489, 3127.338533, 3133.427905, 3141.145393, 3148.610875, 3156.200638, 3164.62616, 3166.940339, 3160.635812, 3157.689289, 3150.856666, 3140.40148, 3125.98487, 3120.800165, 3113.619874, 3107.244929, 3096.932638, 3087.959587, 3079.040212, 3069.835736, 3051.225732, 3029.584249, 3012.065481, 2997.392727, 2987.39864, 2973.506549, 2958.650969, 2948.015543, 2942.422501, 2944.898224, 2944.031263, 2943.907729, 2956.143385, 2966.482389, 2979.750427, 2992.093043, 3006.958324, 3020.069887, 3032.972506, 3051.258162, 3065.986413, 3077.663465, 3087.594788, 3096.683274, 3101.826996, 3104.18914, 3103.384856, 3100.192527, 3098.184717, 3093.171383, 3091.53652, 3097.670576, 3098.320774, 3095.305435, 3092.865431, 3087.452332, 3082.439343, 3076.710575, 3073.18929, 3070.547193, 3072.099573, 3075.476809, 3081.807893, 3092.502138, 3099.985513, 3106.605507, 3109.801608, 3114.010855, 3113.604141, 3118.313563], "activity30": [2544.508307, 2547.756201, 2550.582113, 2552.453489, 2553.118916, 2553.028816, 2552.253725, 2551.861116, 2547.854757, 2543.655095, 2539.327899, 2536.54082, 2533.349322, 2531.879843, 2530.625967, 2531.416111, 2532.008329, 2533.03257, 2532.249084, 2530.831152, 2529.825236, 2532.001112, 2534.985312, 2539.815349, 2544.365624, 2550.096672, 2556.250972, 2563.836471, 2571.065265, 2576.68556, 2581.507252, 2587.690612, 2594.062272, 2600.806037, 2604.896976, 2609.199318, 2612.696594, 2618.351196, 2622.053498, 2626.610082, 2631.325293, 2636.397485, 2643.98499, 2650.585549, 2658.433292, 2666.686971, 2671.444669, 2676.797771, 2681.719879, 2685.524295, 2689.617928, 2695.710681, 2700.06543, 2702.971599, 2706.939943, 2704.923878, 2707.239792, 2709.974847, 2712.334263, 2713.359963, 2710.516624, 2707.87793, 2704.688322, 2703.758207, 2702.983923, 2702.116633, 2700.660436, 2698.506974, 2693.80511, 2689.215928, 2685.371103, 2679.171428, 2671.118723, 2661.44717, 2649.014378, 2638.131692, 2625.775452, 2607.882952, 2584.404071, 2554.906946, 2530.29226, 2502.7588, 2483.248419, 2464.538641, 2450.732294, 2441.153345, 2430.97776, 2420.460454, 2411.310322, 2404.761317, 2399.315925, 2396.231235, 2393.709647, 2390.611047, 2389.531803, 2390.830041, 2392.749696, 2392.818165, 2393.576566, 2395.893078, 2398.585206, 2406.611764, 2415.032278, 2422.853415, 2432.299312, 2441.75239, 2451.444684, 2461.900215, 2470.991231, 2476.536654, 2479.969216, 2484.900707, 2489.557998, 2493.212873, 2495.45666, 2496.409822, 2497.583002, 2499.976999, 2502.75016, 2504.626295, 2506.201323, 2506.70934, 2505.903447, 2503.571023, 2502.794447, 2500.364397, 2497.755521, 2494.421148, 2489.557322, 2486.542092, 2482.99474, 2479.87291, 2480.487421, 2480.333011, 2480.071206, 2481.941018, 2484.318759, 2485.643362, 2487.199852, 2489.337211, 2492.339593, 2498.049359, 2501.336287, 2503.740718, 2506.106605, 2507.097491, 2510.815806, 2513.811932, 2517.050787, 2519.300922, 2525.059657, 2531.140429, 2537.398025, 2542.301357, 2547.791825, 2553.226168, 2556.677354, 2556.869919, 2558.107526, 2559.718838, 2561.336797, 2564.448669, 2567.847807, 2570.250366, 2573.630855, 2576.997924, 2581.462543, 2586.206691, 2589.710045, 2595.175343, 2600.046806, 2604.104058, 2610.778108, 2615.796668, 2619.770674, 2622.753204, 2625.327118, 2626.547674, 2627.900269, 2625.680369, 2624.636431, 2624.249596, 2625.079913, 2626.74329, 2627.82591, 2628.60012, 2629.76061, 2630.763563, 2631.68384, 2630.922462, 2630.169154, 2630.522926, 2631.53348, 2632.529381, 2634.919762, 2635.514308, 2634.629342, 2635.126555, 2636.093396, 2637.698539, 2640.219298, 2644.725325, 2650.412829, 2656.809971, 2661.813807, 2667.410818, 2672.597596, 2676.143252, 2679.611705, 2683.696175, 2688.564791, 2693.368387, 2695.274788, 2699.263664, 2704.212696, 2708.338892, 2712.960596, 2719.243599, 2725.900027, 2731.68207, 2736.338042, 2740.959462, 2744.249874, 2746.53045, 2747.652712, 2749.290339, 2750.241869, 2750.211703, 2751.722193, 2755.003202, 2758.980818, 2761.037876, 2761.426572, 2760.400521, 2755.359767, 2751.204374, 2748.190801, 2745.069948, 2743.64404, 2744.299797, 2746.248976, 2748.754499, 2751.049898, 2752.950523, 2754.682632, 2756.112421, 2759.648492, 2763.902391, 2767.895998, 2770.853952, 2773.890602, 2778.047292, 2781.586409, 2785.764363, 2788.493571, 2789.914921, 2793.369065, 2797.505345, 2801.653541, 2805.878686, 2810.917559, 2817.079685, 2822.906778, 2829.795446, 2840.297557, 2848.540133, 2858.60573, 2868.704974, 2878.171612, 2887.082875, 2898.910588, 2910.343261, 2917.722276, 2924.148369, 2930.91351, 2938.209212, 2945.706752, 2953.452853, 2962.051581, 2969.113881, 2975.95867, 2982.017664, 2990.25122, 2999.278001, 3009.730061, 3017.702766, 3027.027473, 3036.762424, 3045.86105, 3054.909609, 3061.912377, 3068.105024, 3073.920059, 3079.754433, 3087.419687, 3094.122996, 3101.804757, 3108.152837, 3115.671168, 3123.047624, 3130.595345, 3138.907495, 3143.317574, 3141.8214, 3142.356626, 3139.980043, 3134.94981, 3126.918248, 3124.744297, 3120.961391, 3117.377223, 3110.862296, 3104.945541, 3098.845847, 3092.346493, 3079.209845, 3063.605023, 3050.324416, 3038.611927, 3029.648234, 3017.665032, 3004.514381, 2993.615221, 2985.732644, 2983.252199, 2978.490753, 2974.286661, 2978.68416, 2982.279496, 2988.088284, 2993.618734, 3001.206494, 3008.165972, 3015.383907, 3026.480587, 3035.567778, 3043.21236, 3050.337063, 3057.361284, 3062.327784, 3065.828214, 3067.760537, 3068.614604, 3070.728216, 3071.149571, 3073.910017, 3081.926065, 3086.211059, 3087.597055, 3088.999094, 3087.996189, 3086.746196, 3084.347182, 3082.864839, 3081.49628, 3082.461441, 3084.202064, 3087.569434, 3093.837955, 3097.885565, 3101.43298, 3102.792553, 3105.073312, 3104.499484, 3107.557586], "fairValue": [2565.81968, 2566.070258, 2566.475578, 2566.692885, 2566.645129, 2566.333784, 2565.974617, 2565.396154, 2564.475257, 2563.461153, 2562.450577, 2561.690128, 2560.926795, 2560.136155, 2559.366475, 2558.780834, 2558.138655, 2557.658399, 2556.975257, 2556.324745, 2555.925514, 2555.78295, 2555.666027, 2555.700577, 2555.88641, 2556.070384, 2556.226794, 2556.687883, 2557.21846, 2557.345382, 2557.656407, 2558.27006, 2558.935445, 2559.602433, 2560.105189, 2560.519868, 2560.741471, 2561.409291, 2561.842111, 2562.485829, 2563.110317, 2563.713778, 2564.804354, 2565.776918, 2566.875571, 2568.16243, 2569.097878, 2570.321405, 2571.448713, 2572.341919, 2572.945251, 2573.953008, 2574.775891, 2575.590891, 2576.532878, 2577.081725, 2577.918648, 2578.794225, 2579.808584, 2580.758263, 2581.232109, 2581.721916, 2582.059032, 2582.5273, 2583.411979, 2584.812621, 2586.522107, 2588.225954, 2589.426147, 2590.582366, 2591.754096, 2592.671596, 2593.311661, 2593.62243, 2593.438135, 2593.288712, 2592.890378, 2591.979287, 2590.46198, 2588.143325, 2586.079158, 2583.570503, 2581.800119, 2579.973581, 2578.376146, 2577.060312, 2575.666787, 2574.319352, 2573.245441, 2572.495698, 2571.969096, 2571.427622, 2570.993583, 2570.49243, 2570.002174, 2569.600636, 2569.183905, 2568.370059, 2567.6482, 2566.726982, 2565.892495, 2565.516789, 2565.123904, 2564.528071, 2563.886342, 2563.27474, 2562.777624, 2562.468137, 2562.001343, 2561.405638, 2560.609228, 2560.020832, 2559.571474, 2559.028205, 2558.529039, 2557.840321, 2557.131731, 2556.704807, 2556.329294, 2555.861602, 2555.335319, 2554.843268, 2554.266217, 2553.48596, 2552.891281, 2552.052306, 2550.991408, 2549.942497, 2548.953139, 2548.376408, 2547.652563, 2546.875383, 2546.439743, 2546.0575, 2545.456859, 2545.223591, 2544.922758, 2544.911861, 2544.923911, 2544.865835, 2545.035322, 2545.505708, 2545.836285, 2546.142631, 2546.374105, 2546.362694, 2546.639489, 2546.96577, 2547.31186, 2547.494105, 2547.998591, 2548.332502, 2548.541606, 2548.51026, 2548.490003, 2548.436797, 2548.19481, 2547.798016, 2547.568721, 2547.496734, 2547.562054, 2547.877182, 2548.325322, 2548.6659, 2549.486796, 2550.37295, 2551.418141, 2552.382949, 2553.297179, 2554.26532, 2555.187243, 2555.850257, 2556.79936, 2557.561667, 2558.415001, 2559.25359, 2560.038975, 2560.390705, 2560.676088, 2560.421088, 2560.296152, 2560.098204, 2559.961409, 2559.753653, 2559.517755, 2559.403845, 2559.40564, 2559.264614, 2559.10519, 2558.744036, 2558.637626, 2558.614486, 2558.725318, 2558.609101, 2558.81019, 2558.727306, 2558.449356, 2558.229165, 2557.766217, 2557.418845, 2556.994679, 2556.682564, 2556.802692, 2556.906538, 2556.892821, 2557.020192, 2557.054359, 2556.701795, 2556.49077, 2556.468334, 2556.426025, 2556.974616, 2556.829807, 2556.849999, 2557.010512, 2557.234999, 2557.904424, 2558.740834, 2559.701666, 2560.388462, 2560.982821, 2561.606347, 2562.177694, 2562.733334, 2563.449488, 2564.222821, 2564.882565, 2565.710002, 2566.909552, 2568.501283, 2570.501219, 2572.237117, 2574.021926, 2576.271733, 2578.749233, 2581.995709, 2584.97449, 2588.330773, 2591.181927, 2594.262439, 2597.087695, 2599.643785, 2602.305195, 2605.054874, 2607.742951, 2610.226797, 2612.885579, 2615.447439, 2617.985003, 2620.529554, 2622.943208, 2625.292567, 2627.576349, 2630.164618, 2632.608145, 2634.824491, 2637.253593, 2639.279427, 2641.307248, 2643.429877, 2645.489619, 2647.662247, 2649.792376, 2651.963657, 2654.626926, 2657.424169, 2660.597503, 2663.631733, 2666.619616, 2669.656475, 2673.121859, 2676.697565, 2679.882629, 2682.869169, 2685.859618, 2689.001989, 2692.216284, 2695.579809, 2699.185321, 2702.825449, 2706.325896, 2709.948782, 2713.847949, 2717.95186, 2722.399873, 2726.48468, 2730.818974, 2735.215257, 2739.256091, 2743.43545, 2747.49077, 2751.32032, 2755.117115, 2759.076026, 2763.253399, 2767.32795, 2771.456347, 2775.215064, 2779.354937, 2783.606796, 2787.920002, 2792.47404, 2796.401988, 2799.839617, 2803.470002, 2806.930642, 2809.789616, 2812.30654, 2815.359682, 2818.369105, 2821.318913, 2823.964747, 2826.83449, 2829.975515, 2832.940901, 2835.16026, 2837.071541, 2838.984553, 2840.942054, 2843.202247, 2845.001286, 2846.610453, 2848.260262, 2850.110455, 2852.550392, 2854.510839, 2856.515198, 2859.384299, 2861.884043, 2864.713529, 2867.571733, 2870.684362, 2873.727118, 2876.900516, 2880.437375, 2884.126415, 2887.56289, 2890.901671, 2894.136928, 2897.091032, 2899.955327, 2902.69161, 2905.285393, 2908.010777, 2910.562379, 2913.499687, 2916.982315, 2920.03661, 2922.775649, 2925.543789, 2927.951353, 2930.533084, 2933.180071, 2935.814045, 2938.438788, 2941.238147, 2944.051543, 2946.856286, 2949.829748, 2952.527824, 2955.310259, 2957.813849, 2960.429426, 2962.910195, 2965.736413], "trendSignals": ["0", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1"], "relativeStrength": [-1.159837, -1.581791, -2.495884, -2.381901, -2.898474, -3.539409, -3.447824, -0.24344, -2.233457, -3.395532, -4.132055, -3.169068, -2.291246, -0.563138, -1.608322, 0.249025, 0.079111, 0.079111, 0.985163, 0.511325, 0.688198, 0.882739, 1.72491, 1.99257, 1.99257, 1.983828, 1.786654, 2.222398, 2.440155, 3.096152, 1.791446, 3.135844, 2.750282, 3.546966, 2.802652, 2.255548, 1.434478, 2.389891, 2.302712, 2.285015, 2.515431, 3.163482, 3.70559, 3.322397, 3.322397, 4.46492, 2.340657, 3.207049, 4.79549, 4.736001, 5.48987, 6.755854, 7.472267, 4.996685, 7.473971, 5.171241, 6.493686, 8.542845, 7.571909, 9.507961, 7.719506, 7.086911, 8.022792, 6.908648, 6.082066, 6.937667, 5.249419, 4.889296, 3.094888, 1.216223, 1.348874, 0.929216, -0.029965, 0.682373, -1.84032, -1.649969, -3.523825, -2.465669, -0.587958, -5.035836, -1.010454, -11.95054, -4.371189, -6.154177, -4.366134, -2.089613, -0.635746, -1.507029, -1.284057, -1.7927, -3.477876, -3.065662, -3.088615, -4.269964, -3.505481, -4.34485, -3.611185, -4.207101, -4.477861, -4.289758, -4.14752, -4.191363, -4.636036, -4.990939, -4.310596, -4.787122, -4.517955, -3.496021, -2.368609, -3.900081, -3.912864, -3.912864, -4.148883, -3.696126, -4.39588, -5.095166, -5.153571, -4.071603, -2.909584, -4.090161, -4.404963, -4.422302, -5.278563, -4.84793, -4.561581, -4.511815, -4.401339, -4.401339, -6.261246, -6.025144, -6.185704, -6.506547, -4.696038, -5.542816, -5.329569, -4.618909, -5.010192, -5.010192, -4.736504, -4.24979, -4.129032, -2.565878, -3.405354, -3.835557, -3.273689, -4.187507, -2.90765, -3.083321, -2.89991, -3.350574, -1.898562, -1.551329, -1.595912, -2.128083, -1.219042, -0.872968, -1.379715, -1.474152, -2.064014, -1.091849, -1.558605, -0.349439, -0.657173, -0.738301, -1.04596, -1.115509, -0.302472, 0.362335, -0.125196, 1.78389, 1.862081, 1.962062, 2.101735, 1.763413, 0.926369, 0.292859, -0.075876, -0.094702, -0.094702, -1.192587, -0.907085, -1.289161, -0.263869, 0.022827, -0.535928, -0.990204, -1.543671, -1.510276, -1.878236, -2.574291, -2.381086, -2.118563, -2.130071, -2.471252, -1.015855, -1.653381, -1.943287, -1.699091, -1.668953, -1.635865, -1.4171, -0.312488, 0.410899, 0.502514, 0.196865, 0.047743, 0.197871, 2.116544, 0.616773, 1.214785, 1.415771, 2.145532, 0.118639, 0.328069, 0.988606, 1.197766, 1.02229, 1.286495, 0.432285, -0.080483, -0.462354, 0.705734, -0.074864, -0.60432, 0.10275, 0.16637, 1.066396, 0.550027, 0.017222, 0.927654, 1.39358, 2.111677, 1.268932, 1.383696, -0.097948, -0.010633, 2.136357, 1.015225, 0.404608, 0.665389, 0.701775, 0.701775, 0.411552, 0.772417, 0.440315, -0.032928, 1.002297, 1.224494, 1.413421, 0.892893, 0.235218, 0.627691, 1.351511, 1.854525, 1.332238, 1.823533, 2.161766, 1.697802, 1.139956, 0.791353, 1.358459, 2.130575, 2.578819, 2.611523, 4.430098, 3.435456, 3.95129, 4.031386, 4.131729, 4.584709, 6.025652, 6.026262, 6.026262, 5.861964, 4.905609, 4.729425, 4.911732, 4.593865, 4.698759, 4.001117, 4.142748, 4.282425, 4.931976, 6.339655, 7.726116, 7.867696, 6.639905, 6.494551, 6.615192, 6.688149, 7.41967, 7.002454, 7.002454, 7.001379, 7.37924, 7.154742, 6.919397, 7.311661, 7.046452, 6.083234, 6.725825, 7.503734, 5.425228, 3.371318, 3.533283, 2.576312, 2.481608, 0.000789, 3.035855, 2.172391, 3.70446, 2.649418, 1.754095, 1.196192, 2.131204, -1.292591, -1.386814, -1.648242, -0.793023, -0.234864, -0.39644, 0.295296, 1.501667, -0.115919, 1.694531, 0.152089, -0.335354, 1.268128, 0.092233, 1.11363, -0.201178, -0.514375, -1.747281, -1.963829, -1.268524, -1.95214, -1.934905, -3.041111, -2.488706, -4.124524, -4.815542, -4.988831, -5.322712, -5.535628, -6.059876, -5.544575, -4.141119, -5.089918, -6.841279, -6.649842, -7.287947, -7.582229, -7.274151, -6.395709, -5.400369, -5.102135, -4.613155, -3.923483, -3.923483, -3.891637, -4.002776, -5.350722, -4.974559, -6.325363, -4.59674], "rateOfChange": [-0.008237, -0.020012, 0.013178, 0.04135, -0.001152, -0.035847, -0.053777, -0.020312, -0.135813, -0.110366, -0.140011, -0.031631, -0.038748, -0.029704, 0.001883, 0.04773, 0.062938, 0.085632, 0.036043, 0.000933, 0.011524, 0.098577, 0.11574, 0.142233, 0.134634, 0.118045, 0.097012, 0.102111, 0.082953, 0.042516, 0.023208, 0.080474, 0.096052, 0.125435, 0.098992, 0.121654, 0.124328, 0.165652, 0.204798, 0.236559, 0.253169, 0.241993, 0.308353, 0.265373, 0.29478, 0.271462, 0.213592, 0.221426, 0.252433, 0.249637, 0.254903, 0.239462, 0.194544, 0.133463, 0.159074, 0.022115, 0.094243, 0.074791, 0.073633, 0.078675, 0.021062, -0.001137, -0.017882, 0.014634, 0.064944, 0.058097, 0.060272, 0.003713, -0.012829, -0.033964, -0.031458, -0.092514, -0.187127, -0.215803, -0.309169, -0.308013, -0.289041, -0.425579, -0.54947, -0.675404, -0.620478, -0.751484, -0.59541, -0.580438, -0.53021, -0.348619, -0.46292, -0.499537, -0.485525, -0.425286, -0.340723, -0.309037, -0.296957, -0.366695, -0.341563, -0.304289, -0.291857, -0.329259, -0.272355, -0.250778, -0.266432, -0.109393, -0.061282, -0.034366, 0.067142, 0.047633, 0.097554, 0.246981, 0.360903, 0.44458, 0.332872, 0.458834, 0.323329, 0.315955, 0.213089, 0.122427, 0.155387, 0.208744, 0.211577, 0.16173, 0.151888, 0.096954, 0.071425, 0.063882, 0.068419, -0.001521, -0.008203, 0.024278, -0.010135, 0.004321, -0.006228, -0.099368, -0.030107, -0.032667, -0.068535, -0.028997, -0.025929, -0.06759, -0.044707, 0.0278, 0.076134, 0.092865, 0.036433, 0.029552, 0.048589, 0.041437, 0.090633, 0.048302, 0.04019, 0.032634, 0.106993, 0.134053, 0.165821, 0.172244, 0.15569, 0.191098, 0.160244, 0.113873, 0.16924, 0.144891, 0.160315, 0.187283, 0.126535, 0.126962, 0.154023, 0.117858, 0.134466, 0.166422, 0.144277, 0.178022, 0.153517, 0.085524, 0.186009, 0.175267, 0.159818, 0.170949, 0.112795, 0.101019, 0.100546, 0.051403, 0.005931, 0.009336, 0.025926, 0.064704, 0.038237, 0.029523, 0.071125, 0.129451, 0.107719, 0.065308, 0.062805, 0.052091, 0.055016, 0.072006, 0.078421, 0.041058, -0.011894, 0.004955, 0.033232, 0.003715, 0.027609, 0.078333, 0.05001, 0.091832, 0.08227, 0.110652, 0.108592, 0.102795, 0.098735, 0.180055, 0.176439, 0.167818, 0.093256, 0.119568, 0.151034, 0.144678, 0.150427, 0.187841, 0.198289, 0.216453, 0.199415, 0.181867, 0.148094, 0.132128, 0.085607, 0.129664, 0.147509, 0.107905, 0.131444, 0.15593, 0.156634, 0.087302, 0.034108, -0.00625, -0.058615, -0.057752, -0.034089, -0.009887, 0.0198, 0.044833, 0.050075, 0.057696, 0.104608, 0.05851, 0.035405, 0.041436, 0.068278, 0.047971, 0.031595, 0.023176, 0.039419, 0.055788, 0.065, 0.093053, 0.086325, 0.052352, 0.100455, 0.129821, 0.102034, 0.069586, 0.068915, 0.122441, 0.148185, 0.197555, 0.344673, 0.299032, 0.322444, 0.3358, 0.303765, 0.264426, 0.30047, 0.290776, 0.228567, 0.222287, 0.236419, 0.257488, 0.230113, 0.226726, 0.251992, 0.249874, 0.251598, 0.224518, 0.278814, 0.287979, 0.344055, 0.33121, 0.327675, 0.329675, 0.324352, 0.328749, 0.287452, 0.261031, 0.264552, 0.250399, 0.221836, 0.240139, 0.224146, 0.198202, 0.224406, 0.228978, 0.182021, 0.197872, 0.197643, 0.114396, 0.139338, 0.079371, 0.026654, -0.033458, 0.041353, 0.033669, 0.033882, -0.008388, -0.041813, -0.06816, -0.10982, -0.193515, -0.27443, -0.26293, -0.246168, -0.218593, -0.25344, -0.277988, -0.252253, -0.219334, -0.174876, -0.210858, -0.23358, -0.079852, -0.122989, -0.094563, -0.113302, -0.101264, -0.055339, 0.041854, 0.071005, 0.084001, 0.10475, 0.149693, 0.053753, 0.046427, 0.018366, 0.041077, 0.014105, 0.040624, 0.022252, 0.179835, 0.323594, 0.239887, 0.180569, 0.148368, 0.170789, 0.200153, 0.158499, 0.136636, 0.059601, 0.144603, 0.159771, 0.055991, 0.122235, 0.056236, 0.057451, -0.007681, 0.021143, -0.028195, -0.034606], "marketDynamics": [1.274047, 1.194464, 1.079738, 1.014614, 0.767726, 0.477795, 0.14184, -0.077853, -0.316405, -0.452628, -0.619928, -0.881196, -0.988961, -1.02639, -0.942218, -0.665566, -0.349182, -0.092051, 0.132884, 0.190516, 0.209271, 0.399784, 0.586895, 0.878272, 1.04304, 1.089842, 1.174596, 1.208941, 1.387168, 1.353663, 1.254659, 1.167165, 1.08696, 1.099381, 0.957759, 0.585654, 0.161257, -0.142294, -0.370334, -0.441468, -0.473052, -0.514641, -0.194356, 0.147316, 0.47496, 0.782154, 0.804738, 0.738135, 0.78763, 0.646292, 0.591988, 0.643391, 0.507257, 0.487215, 0.380165, -0.090222, -0.40861, -0.616355, -0.840214, -0.842591, -0.969023, -1.188614, -1.381329, -1.380914, -1.325295, -1.268518, -1.158771, -1.155327, -1.212939, -1.227306, -1.339232, -1.474341, -1.514308, -1.619226, -1.569062, -1.539372, -1.518773, -1.425176, -1.408626, -1.35229, -1.333134, -1.319632, -1.177589, -1.038418, -0.838794, -0.54231, -0.334702, -0.117775, 0.096037, 0.244428, 0.345059, 0.487871, 0.573739, 0.664113, 0.740612, 0.833219, 0.888055, 0.914499, 0.910134, 0.873526, 0.845677, 1.017967, 1.227369, 1.36043, 1.504203, 1.381558, 1.23223, 1.158069, 1.045484, 0.771892, 0.42613, 0.106877, -0.147224, -0.287844, -0.246497, -0.421992, -0.626388, -0.651269, -0.759202, -0.727381, -0.616515, -0.664687, -0.771959, -0.836305, -0.8636, -1.038186, -1.149543, -1.204427, -1.436505, -1.329499, -1.273893, -1.304229, -0.898612, -0.489389, -0.109746, 0.415405, 0.604043, 0.630583, 0.720617, 0.715105, 0.711102, 0.840669, 0.91781, 0.875064, 0.878281, 0.689275, 0.664561, 0.699111, 0.5938, 0.441261, 0.455256, 0.505836, 0.647754, 0.825241, 0.760295, 0.681445, 0.527981, 0.170174, -0.214926, -0.515279, -0.849888, -0.652113, -0.443301, -0.35686, -0.209655, -0.235335, -0.056077, 0.294796, 0.514492, 0.917588, 1.0976, 1.108363, 1.394386, 1.359236, 1.318561, 1.083875, 0.639276, 0.228339, -0.279546, -0.638329, -0.89919, -1.060773, -1.001774, -0.85152, -0.670396, -0.552659, -0.546385, -0.542024, -0.513283, -0.487743, -0.432361, -0.19126, 0.089068, 0.380864, 0.756596, 0.822344, 0.604406, 0.456707, 0.270183, 0.319971, 0.594835, 0.88271, 1.095081, 1.241455, 1.255926, 1.235514, 1.135108, 0.857391, 0.626777, 0.579941, 0.716087, 0.885403, 0.833482, 0.588926, 0.277996, 0.031485, 0.116295, 0.234441, 0.3802, 0.549863, 0.644503, 0.682514, 0.504352, 0.157179, -0.300334, -0.727073, -0.883579, -1.043129, -0.994653, -0.716422, -0.480231, -0.256919, -0.147157, -0.442305, -0.856737, -1.128487, -1.363497, -1.414145, -1.183621, -0.889324, -0.500425, -0.102126, 0.19762, 0.343839, 0.384489, 0.403288, 0.429047, 0.597615, 0.767083, 0.899853, 0.891081, 0.916275, 0.915465, 0.987395, 0.860254, 0.504323, 0.331987, 0.203363, 0.146343, 0.271214, 0.283734, 0.30856, 0.510714, 0.748292, 1.079101, 1.230144, 1.387392, 1.474295, 1.471553, 1.551742, 1.590495, 1.657901, 1.497157, 1.1789, 0.848059, 0.526617, 0.33823, 0.202578, 0.152603, 0.068459, 0.06355, 0.019718, 0.021162, 0.175267, 0.358487, 0.545167, 0.77638, 0.918973, 0.982087, 1.191849, 1.136164, 0.929008, 0.617372, 0.297754, 0.189101, 0.126035, 0.268128, 0.193104, 0.112247, 0.283393, 0.273056, 0.59213, 0.411092, -0.13201, -0.565091, -1.225564, -1.473165, -1.502332, -1.460251, -1.397959, -1.324964, -1.332016, -1.406723, -1.40685, -1.411062, -1.374842, -1.351955, -1.282375, -1.276975, -1.170888, -1.120567, -1.152985, -1.160189, -1.082147, -0.636389, -0.265881, 0.186266, 0.652965, 0.717887, 0.922797, 1.062572, 1.009488, 1.022938, 1.019612, 1.134608, 1.140985, 1.149892, 1.119275, 0.878391, 0.635095, 0.301486, -0.101794, -0.44232, -0.68303, -0.753804, -0.727874, -0.473571, -0.306211, -0.294077, -0.304489, -0.546448, -0.724361, -0.717312, -0.688676, -0.558415, -0.30631, -0.008983, 0.315953, 0.642168, 0.865664, 0.941736, 0.837303, 0.836304, 0.588407, 0.512571]}, "weekly_chart": {"dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [2295.090088, 2311.22998, 2310.800049, 2224.070068, 2312.830078, 2239.27002, 2233.23999, 2218.659912, 2249.590088, 2201.840088, 2193.5, 2141.600098, 2163.050049, 2192.97998, 2181.389893, 2194.199951, 2161.719971, 2157.469971, 2145.939941, 2193.209961, 2086.689941, 2049.659912, 2140.330078, 2125.300049, 2200.959961, 2227.570068, 2250.429932, 2314.790039, 2375.139893, 2380.310059, 2402.389893, 2342.919922, 2359.639893, 2314.870117, 2363.699951, 2367.899902, 2357.780029, 2410.330078, 2434.659912, 2465.310059, 2472.399902, 2534.550049, 2533.840088, 2529.409912, 2512.379883, 2519.879883, 2518.469971, 2566.540039, 2549.189941, 2625.899902, 2607.929932, 2622.98999, 2627.469971, 2609.909912, 2572.060059, 2551.72998, 2591.320068, 2553.72998, 2619.219971, 2579.669922, 2590.870117, 2388.379883, 2469.399902, 2534.399902, 2557.379883, 2595.27002, 2495.780029, 2516.72998, 2578.689941, 2635.189941, 2610.949951, 2591.51001, 2591.100098, 2601.840088, 2564.419922, 2574.540039, 2509.389893, 2527.97998, 2503.02002, 2631.26001, 2553.23999, 2467.469971, 2479.860107, 2545.199951, 2517.669922, 2623.52002, 2638.040039, 2614.620117, 2645.27002, 2717.659912, 2730.040039, 2728.159912, 2734.02002, 2683.669922, 2645.310059, 2518.540039, 2272.340088, 2318.209961, 2359.669922, 2431.080078, 2460.939941, 2470.830078, 2538.149902, 2512.570068, 2484.379883, 2522.77002, 2465.320068, 2439.340088, 2517.159912, 2513.129883, 2529.530029, 2551.929932, 2640.139893, 2546.73999, 2609.679932, 2645.27002, 2680.879883, 2630.860107, 2637.810059, 2643.23999, 2648.530029, 2655.469971, 2726.649902, 2718.709961, 2716.97998, 2795.209961, 2758.080078, 2758.110107, 2754.959961, 2718.219971, 2776.889893, 2827.189941, 2830.030029, 2842.360107, 2857.939941, 2894.22998, 2975.72998, 2979.149902, 3004.830078, 3002.030029, 3135.149902, 3127.090088, 3175.939941, 3154.909912, 2944.73999, 3021.969971, 2785.290039, 2857.120117, 3004.830078, 3072.060059, 3133.72998, 3101.050049, 3083.75, 3065.840088, 3008.919922, 3178.820068], "high": [2311.800049, 2326.120117, 2312.469971, 2314.179932, 2316.340088, 2270.5, 2263.320068, 2265.780029, 2256.820068, 2230.909912, 2210.100098, 2178.419922, 2200.090088, 2210.149902, 2212.189941, 2206.97998, 2170.800049, 2174.25, 2235.899902, 2201.560059, 2087.75, 2134.050049, 2141.22998, 2203.830078, 2231.590088, 2255.209961, 2318.939941, 2395.439941, 2394.610107, 2403.189941, 2418.149902, 2367.530029, 2360.76001, 2372.030029, 2384.98999, 2368.169922, 2415.189941, 2442.310059, 2472.75, 2495.850098, 2545.639893, 2555.429932, 2557.52002, 2540.320068, 2540.530029, 2548.280029, 2565.189941, 2572.75, 2633.949951, 2642.719971, 2648.199951, 2637.040039, 2636.26001, 2632.189941, 2581.679932, 2595.800049, 2592.820068, 2635.209961, 2621.47998, 2610.350098, 2622.419922, 2476.860107, 2539.830078, 2567.290039, 2601.139893, 2598.919922, 2537.72998, 2600.75, 2649.919922, 2649.48999, 2611.550049, 2619.570068, 2602.51001, 2639.52002, 2626.570068, 2584.280029, 2520.030029, 2531.459961, 2617.659912, 2633.570068, 2556.73999, 2493.810059, 2518.570068, 2559.919922, 2625.360107, 2690.030029, 2684.01001, 2669.98999, 2729.129883, 2759.47998, 2764.330078, 2766.949951, 2735.26001, 2705.060059, 2646.870117, 2518.540039, 2370.169922, 2391.090088, 2436.080078, 2471.699951, 2467.330078, 2564.679932, 2568.679932, 2528.399902, 2527.830078, 2531.419922, 2492.25, 2506.169922, 2540.719971, 2581.370117, 2590.48999, 2621.790039, 2641.97998, 2608.199951, 2652.389893, 2690.790039, 2686.909912, 2641.620117, 2654.659912, 2657.300049, 2678.340088, 2729.530029, 2751.860107, 2746.300049, 2788.810059, 2802.27002, 2776.0, 2818.159912, 2762.97998, 2795.379883, 2837.560059, 2853.370117, 2844.300049, 2856.27002, 2899.060059, 2975.689941, 3039.22998, 3028.379883, 3068.550049, 3144.100098, 3168.919922, 3191.469971, 3230.070068, 3183.379883, 3099.439941, 3064.949951, 2948.310059, 3013.669922, 3127.48999, 3184.179932, 3172.23999, 3114.090088, 3176.580078, 3082.25, 3152.840088, 3201.469971], "low": [2288.790039, 2292.550049, 2224.290039, 2205.370117, 2227.330078, 2228.699951, 2199.97998, 2217.98999, 2189.72998, 2187.080078, 2132.090088, 2133.47998, 2161.219971, 2162.97998, 2148.209961, 2162.689941, 2119.110107, 2104.699951, 2130.540039, 2076.23999, 2036.880005, 2048.949951, 2102.709961, 2116.189941, 2192.719971, 2209.0, 2248.639893, 2312.360107, 2364.939941, 2378.429932, 2335.889893, 2330.070068, 2285.870117, 2314.870117, 2353.590088, 2339.889893, 2339.810059, 2401.0, 2430.709961, 2440.899902, 2466.75, 2495.139893, 2516.290039, 2482.929932, 2476.610107, 2481.47998, 2506.580078, 2522.709961, 2541.399902, 2591.01001, 2607.699951, 2574.689941, 2582.060059, 2554.780029, 2548.01001, 2549.179932, 2547.139893, 2528.139893, 2570.629883, 2527.780029, 2460.620117, 2356.649902, 2453.48999, 2514.889893, 2551.790039, 2478.330078, 2482.01001, 2514.699951, 2563.659912, 2588.629883, 2562.27002, 2558.860107, 2550.27002, 2535.330078, 2546.840088, 2493.719971, 2462.169922, 2483.929932, 2500.860107, 2551.830078, 2435.659912, 2457.27002, 2468.590088, 2520.429932, 2494.26001, 2610.199951, 2627.610107, 2604.22998, 2644.909912, 2707.5, 2696.5, 2656.0, 2624.350098, 2620.840088, 2531.159912, 2252.280029, 2097.580078, 2306.919922, 2335.600098, 2397.659912, 2417.340088, 2470.800049, 2444.580078, 2484.330078, 2466.570068, 2446.409912, 2445.129883, 2412.790039, 2465.179932, 2498.959961, 2508.540039, 2532.419922, 2519.530029, 2539.199951, 2589.780029, 2620.370117, 2620.780029, 2576.800049, 2617.100098, 2612.550049, 2618.360107, 2640.820068, 2707.5, 2682.22998, 2703.820068, 2763.969971, 2710.600098, 2725.699951, 2655.360107, 2712.639893, 2766.179932, 2796.030029, 2787.310059, 2828.110107, 2849.620117, 2882.860107, 2966.300049, 2940.47998, 3002.340088, 2990.97998, 3095.600098, 3098.919922, 3161.97998, 3011.159912, 2942.840088, 2863.790039, 2783.899902, 2844.77002, 2955.179932, 3069.149902, 3086.290039, 3003.580078, 3032.73999, 3024.330078, 3008.120117, 3108.280029], "close": [2301.97998, 2322.639893, 2235.409912, 2309.899902, 2246.189941, 2248.080078, 2227.449951, 2253.850098, 2209.639893, 2203.399902, 2145.659912, 2148.469971, 2186.209961, 2176.340088, 2195.199951, 2165.939941, 2155.48999, 2154.02002, 2189.840088, 2077.659912, 2049.649902, 2126.76001, 2115.379883, 2198.830078, 2229.370117, 2250.209961, 2313.01001, 2386.429932, 2377.050049, 2398.169922, 2337.860107, 2355.959961, 2297.959961, 2370.129883, 2367.899902, 2352.419922, 2408.919922, 2435.449951, 2461.48999, 2487.699951, 2533.620117, 2534.340088, 2518.27002, 2504.800049, 2506.98999, 2502.070068, 2557.699951, 2540.080078, 2627.870117, 2602.199951, 2624.5, 2604.100098, 2623.590088, 2561.600098, 2573.77002, 2569.449951, 2556.530029, 2630.610107, 2570.629883, 2578.75, 2467.0, 2458.590088, 2533.090088, 2559.27002, 2595.959961, 2480.98999, 2525.179932, 2579.149902, 2639.449951, 2603.800049, 2588.719971, 2594.300049, 2592.280029, 2557.219971, 2558.73999, 2509.98999, 2514.100098, 2513.850098, 2614.27002, 2556.340088, 2474.649902, 2490.189941, 2511.419922, 2523.72998, 2617.409912, 2669.72998, 2670.540039, 2639.76001, 2716.98999, 2724.26001, 2724.699951, 2729.209961, 2682.379883, 2629.360107, 2542.669922, 2287.23999, 2277.600098, 2355.580078, 2426.969971, 2462.540039, 2448.969971, 2544.040039, 2479.560059, 2496.040039, 2521.51001, 2459.610107, 2447.139893, 2506.169922, 2512.530029, 2545.050049, 2546.699951, 2606.320068, 2533.590088, 2602.97998, 2640.699951, 2689.350098, 2625.699951, 2626.649902, 2635.330078, 2646.399902, 2644.620117, 2728.969971, 2707.5, 2701.399902, 2786.889893, 2767.070068, 2733.110107, 2757.120117, 2699.350098, 2787.77002, 2826.620117, 2821.01001, 2841.27002, 2849.090088, 2881.189941, 2974.600098, 3039.090088, 3013.629883, 3026.570068, 3120.449951, 3119.76001, 3180.459961, 3222.75, 3038.550049, 3018.719971, 2864.689941, 2863.919922, 2965.689941, 3109.899902, 3182.129883, 3101.080078, 3060.48999, 3073.689941, 3036.439941, 3146.129883, 3138.090088], "values": [2301.97998, 2322.639893, 2235.409912, 2309.899902, 2246.189941, 2248.080078, 2227.449951, 2253.850098, 2209.639893, 2203.399902, 2145.659912, 2148.469971, 2186.209961, 2176.340088, 2195.199951, 2165.939941, 2155.48999, 2154.02002, 2189.840088, 2077.659912, 2049.649902, 2126.76001, 2115.379883, 2198.830078, 2229.370117, 2250.209961, 2313.01001, 2386.429932, 2377.050049, 2398.169922, 2337.860107, 2355.959961, 2297.959961, 2370.129883, 2367.899902, 2352.419922, 2408.919922, 2435.449951, 2461.48999, 2487.699951, 2533.620117, 2534.340088, 2518.27002, 2504.800049, 2506.98999, 2502.070068, 2557.699951, 2540.080078, 2627.870117, 2602.199951, 2624.5, 2604.100098, 2623.590088, 2561.600098, 2573.77002, 2569.449951, 2556.530029, 2630.610107, 2570.629883, 2578.75, 2467.0, 2458.590088, 2533.090088, 2559.27002, 2595.959961, 2480.98999, 2525.179932, 2579.149902, 2639.449951, 2603.800049, 2588.719971, 2594.300049, 2592.280029, 2557.219971, 2558.73999, 2509.98999, 2514.100098, 2513.850098, 2614.27002, 2556.340088, 2474.649902, 2490.189941, 2511.419922, 2523.72998, 2617.409912, 2669.72998, 2670.540039, 2639.76001, 2716.98999, 2724.26001, 2724.699951, 2729.209961, 2682.379883, 2629.360107, 2542.669922, 2287.23999, 2277.600098, 2355.580078, 2426.969971, 2462.540039, 2448.969971, 2544.040039, 2479.560059, 2496.040039, 2521.51001, 2459.610107, 2447.139893, 2506.169922, 2512.530029, 2545.050049, 2546.699951, 2606.320068, 2533.590088, 2602.97998, 2640.699951, 2689.350098, 2625.699951, 2626.649902, 2635.330078, 2646.399902, 2644.620117, 2728.969971, 2707.5, 2701.399902, 2786.889893, 2767.070068, 2733.110107, 2757.120117, 2699.350098, 2787.77002, 2826.620117, 2821.01001, 2841.27002, 2849.090088, 2881.189941, 2974.600098, 3039.090088, 3013.629883, 3026.570068, 3120.449951, 3119.76001, 3180.459961, 3222.75, 3038.550049, 3018.719971, 2864.689941, 2863.919922, 2965.689941, 3109.899902, 3182.129883, 3101.080078, 3060.48999, 3073.689941, 3036.439941, 3146.129883, 3138.090088], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2216.418644, 2219.940975, 2221.136979, 2222.247648, 2224.33265, 2226.340316, 2230.397314, 2233.875309, 2239.924308, 2245.977637, 2254.37264, 2263.849308, 2276.781315, 2289.643652, 2300.712321, 2311.660986, 2322.053988, 2333.258325, 2346.665324, 2359.533993, 2374.134993, 2391.619661, 2410.781331, 2426.692668, 2443.633008, 2455.725342, 2467.205339, 2477.846672, 2485.964006, 2494.103345, 2500.556006, 2506.575342, 2510.880005, 2514.301009, 2522.13868, 2528.443351, 2536.045353, 2540.331022, 2544.206356, 2548.996354, 2554.928353, 2558.798356, 2560.635018, 2562.633683, 2565.100684, 2566.848014, 2568.573014, 2568.837012, 2567.383683, 2566.509351, 2566.056014, 2564.527352, 2559.532349, 2555.735343, 2551.996338, 2550.734001, 2552.188664, 2555.531331, 2559.331665, 2559.636662, 2564.515332, 2569.365666, 2577.955664, 2586.976327, 2591.952653, 2594.288989, 2592.512655, 2586.054321, 2577.80166, 2570.349333, 2563.266667, 2558.558, 2553.899666, 2552.224333, 2548.467, 2546.427669, 2545.18667, 2543.507341, 2541.275334, 2541.019328, 2537.627995, 2537.25166, 2539.653328, 2543.524333, 2544.263338, 2546.905005, 2547.68134, 2548.335343, 2546.840674, 2546.40367, 2543.681673, 2541.086336, 2538.417008, 2538.409009, 2539.246346, 2541.647673, 2549.788338, 2565.782674, 2580.966341, 2594.351009, 2603.430347, 2614.271346, 2626.859684, 2636.092017, 2648.149015, 2659.91735, 2671.906681, 2689.073014, 2708.804687, 2725.72002, 2742.854687, 2762.034684, 2781.136686, 2800.274683, 2823.24668, 2837.765682, 2850.366349, 2856.211011, 2864.151676, 2875.453011, 2891.272005, 2909.129671, 2924.345003, 2935.395671, 2947.602002, 2958.770003, 2970.74467, 2983.112004], "activity5": [null, null, null, 2290.36792, 2274.935921, 2263.221305, 2248.223307, 2248.371354, 2232.55332, 2221.33929, 2193.731266, 2173.88794, 2171.889941, 2171.111328, 2178.839323, 2177.360644, 2171.046647, 2163.774658, 2170.588688, 2139.109326, 2106.129297, 2106.605306, 2105.203272, 2134.193978, 2172.765365, 2208.169352, 2251.136019, 2306.159326, 2339.986003, 2368.971306, 2366.600016, 2364.418669, 2340.040658, 2345.617285, 2350.91193, 2353.064583, 2373.079915, 2398.407926, 2423.249951, 2450.737956, 2485.546012, 2508.514046, 2517.764046, 2517.002718, 2514.084033, 2508.239372, 2523.041341, 2530.412695, 2565.593392, 2584.012695, 2603.518017, 2608.061377, 2616.008057, 2597.724072, 2587.91473, 2578.560694, 2568.57002, 2586.444043, 2583.856657, 2583.373991, 2545.309326, 2511.271354, 2508.596045, 2521.148714, 2546.688688, 2532.758008, 2532.624642, 2546.041943, 2576.488607, 2589.706641, 2597.375309, 2599.722005, 2596.787354, 2581.290674, 2571.782666, 2549.028662, 2532.893359, 2522.021387, 2549.851384, 2554.568067, 2532.214681, 2517.397314, 2511.250618, 2509.369287, 2544.750602, 2593.500618, 2629.515316, 2643.246663, 2674.165332, 2694.62334, 2708.104655, 2719.424642, 2711.223275, 2682.507324, 2630.736637, 2505.928646, 2407.071354, 2364.314714, 2367.141358, 2395.317367, 2424.312012, 2474.214681, 2484.861361, 2492.736035, 2504.496029, 2491.69139, 2474.020671, 2482.486637, 2491.298649, 2509.851335, 2527.384652, 2558.985351, 2555.730713, 2573.778027, 2598.368668, 2632.799365, 2636.503337, 2639.231966, 2638.65, 2639.601302, 2639.579345, 2670.656006, 2687.691341, 2697.303304, 2731.007275, 2748.738639, 2746.986686, 2752.96206, 2736.372754, 2749.393408, 2775.30542, 2795.377393, 2816.342709, 2834.30472, 2852.984017, 2896.572038, 2951.79139, 2983.985335, 3009.002018, 3053.479997, 3081.777327, 3120.630648, 3164.15599, 3132.340007, 3093.115332, 3009.329313, 2942.291292, 2930.27928, 2983.474593, 3055.989909, 3090.594629, 3095.909977, 3092.520638, 3069.514632, 3087.969271, 3106.143978], "activity10": [null, null, null, null, null, null, null, null, 2250.361244, 2239.204141, 2219.168861, 2202.486683, 2195.833048, 2188.279435, 2186.583248, 2180.494149, 2173.998517, 2168.543981, 2171.417276, 2154.254173, 2134.284521, 2130.080526, 2124.202144, 2134.784344, 2150.510369, 2169.404181, 2198.184002, 2237.448899, 2270.782728, 2304.552717, 2321.52983, 2336.557639, 2336.872723, 2346.989973, 2353.587229, 2354.851221, 2364.529577, 2377.287757, 2393.889218, 2413.720854, 2440.273793, 2463.398362, 2480.357826, 2490.862567, 2499.31693, 2504.347852, 2516.772385, 2523.288215, 2543.863503, 2556.746395, 2571.602024, 2581.096218, 2592.865683, 2591.44933, 2591.212962, 2588.976944, 2583.166761, 2590.846955, 2585.975653, 2583.621467, 2561.375462, 2540.464018, 2535.743666, 2537.428755, 2545.827109, 2532.918377, 2529.652544, 2536.769434, 2555.785609, 2567.06871, 2575.154523, 2582.041806, 2586.094358, 2582.696174, 2579.61163, 2568.340177, 2557.288743, 2546.393306, 2554.943306, 2553.418408, 2537.903658, 2527.28837, 2522.42599, 2521.271986, 2537.759606, 2562.693239, 2584.869793, 2598.605615, 2624.093981, 2649.036532, 2671.005984, 2689.249072, 2694.631783, 2687.266171, 2662.21816, 2592.087251, 2527.157999, 2483.551287, 2458.091464, 2444.372017, 2432.94383, 2443.814382, 2446.328027, 2455.525666, 2471.778209, 2477.160951, 2477.142378, 2484.773997, 2490.824001, 2501.231099, 2510.437997, 2528.708008, 2532.622021, 2548.170015, 2568.631822, 2595.772021, 2607.162376, 2615.478902, 2623.183096, 2630.667258, 2635.985098, 2654.858909, 2667.59909, 2676.068164, 2698.29142, 2714.253072, 2722.627095, 2733.413663, 2731.324405, 2744.147496, 2761.463876, 2774.451145, 2789.448597, 2803.435698, 2820.573859, 2852.981139, 2893.340598, 2923.507657, 2951.363663, 2990.339284, 3023.140736, 3061.648726, 3101.31036, 3100.545095, 3092.729634, 3054.408168, 3017.945064, 3003.170512, 3015.487589, 3039.422301, 3047.499232, 3048.535782, 3054.153595, 3055.708864, 3077.246125, 3095.00506], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2192.397699, 2178.992884, 2163.943497, 2157.439501, 2150.784445, 2152.648598, 2157.95023, 2165.316704, 2178.653992, 2198.576225, 2216.973804, 2236.585607, 2249.526143, 2263.275235, 2270.51247, 2284.090888, 2296.534118, 2306.680684, 2321.320202, 2337.279581, 2354.37882, 2372.680676, 2393.403309, 2411.88989, 2426.905132, 2438.718994, 2449.284423, 2458.059288, 2470.932903, 2480.963245, 2498.622876, 2512.643348, 2527.816062, 2539.680977, 2552.220461, 2557.305518, 2562.637851, 2566.578416, 2568.255035, 2576.283995, 2577.671218, 2579.312072, 2569.876497, 2559.957217, 2557.49389, 2557.453317, 2560.647644, 2552.468783, 2548.598869, 2550.02381, 2557.005565, 2560.53695, 2562.624518, 2565.413902, 2568.057571, 2567.511282, 2567.130614, 2562.178661, 2557.901289, 2553.802155, 2559.822824, 2560.118545, 2552.740963, 2546.806957, 2542.744378, 2539.957377, 2546.261512, 2557.446368, 2567.809611, 2574.549231, 2588.355469, 2602.48485, 2616.082512, 2629.462176, 2637.739403, 2640.538081, 2634.737027, 2604.685836, 2574.777275, 2553.421569, 2539.618567, 2530.095096, 2519.725905, 2518.53329, 2510.943297, 2505.074539, 2501.763349, 2493.013596, 2484.076775, 2481.825672, 2480.816437, 2483.877965, 2487.950007, 2498.547775, 2502.804068, 2514.377445, 2529.66882, 2549.126732, 2560.607916, 2570.521953, 2579.971864, 2589.483854, 2597.950817, 2613.519432, 2626.16267, 2637.139517, 2655.280364, 2670.269895, 2680.561049, 2691.777108, 2696.296259, 2708.346735, 2722.941412, 2735.66884, 2749.303459, 2762.217704, 2777.017125, 2799.567561, 2826.901567, 2849.842268, 2872.172605, 2901.580836, 2928.665977, 2959.269495, 2991.750684, 3004.235448, 3013.226157, 3006.443386, 2999.122424, 3000.87094, 3015.360549, 3034.774205, 3044.590927, 3049.234975, 3053.99578, 3054.102204, 3063.763147, 3071.396777], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2210.287234, 2222.013123, 2229.620809, 2238.319066, 2243.203731, 2252.610005, 2261.742881, 2269.615307, 2280.908508, 2293.523066, 2307.427089, 2322.480463, 2339.885032, 2356.501727, 2371.251815, 2384.418765, 2397.020636, 2408.634577, 2423.114682, 2435.593053, 2452.905061, 2467.61893, 2482.643467, 2495.115646, 2507.818705, 2515.429485, 2523.045271, 2529.641698, 2534.718043, 2544.05005, 2548.987246, 2554.03202, 2551.478772, 2548.105229, 2549.317427, 2551.712998, 2556.068908, 2552.516949, 2551.539459, 2553.793882, 2559.629598, 2562.78261, 2564.713037, 2566.884975, 2568.797642, 2568.289209, 2567.766111, 2563.986561, 2560.455147, 2557.001367, 2560.082701, 2559.455867, 2553.657322, 2549.183618, 2546.324558, 2544.500922, 2548.802594, 2556.385905, 2563.805822, 2568.994747, 2579.146575, 2589.452683, 2599.47425, 2609.232591, 2615.38766, 2617.801044, 2614.470781, 2594.775771, 2574.875498, 2560.538622, 2551.288341, 2544.789848, 2537.719653, 2537.083548, 2532.39553, 2529.013146, 2527.405555, 2521.884486, 2515.667232, 2513.402366, 2511.564347, 2512.043189, 2512.652756, 2516.953836, 2516.312917, 2520.101088, 2526.152375, 2535.292295, 2540.28356, 2545.432542, 2551.16973, 2557.796712, 2564.476311, 2576.77005, 2587.679147, 2598.140666, 2613.962745, 2627.980921, 2638.77624, 2650.140999, 2656.915134, 2668.808016, 2682.507937, 2695.033764, 2708.271055, 2721.234995, 2735.510646, 2755.039254, 2777.621, 2797.287142, 2816.696823, 2841.057807, 2864.136861, 2889.899652, 2917.156125, 2931.046664, 2942.721135, 2943.645237, 2944.142587, 2950.693442, 2965.819048, 2984.584073, 2996.96797, 3005.751517, 3014.673728, 3020.405208, 3032.492942, 3043.289421], "fairValue": [2297.23999, 2305.706624, 2288.132446, 2292.485937, 2284.769938, 2279.528529, 2273.018707, 2270.888862, 2264.763965, 2259.185414, 2249.724955, 2241.93611, 2237.955671, 2233.847965, 2231.432465, 2227.579963, 2223.574965, 2219.914178, 2218.410474, 2211.708066, 2204.341786, 2200.968665, 2197.402466, 2197.45957, 2198.686899, 2200.595161, 2204.609977, 2210.87963, 2216.418644, 2222.281589, 2225.893417, 2229.834828, 2231.838508, 2235.78969, 2239.459418, 2242.512405, 2246.89155, 2251.726381, 2256.970471, 2262.598019, 2269.050927, 2275.220442, 2280.744296, 2285.723313, 2290.533458, 2295.034237, 2300.506439, 2305.395697, 2311.845186, 2317.538416, 2323.441524, 2328.736968, 2334.197211, 2338.331809, 2342.536063, 2346.517008, 2350.137923, 2354.891688, 2358.487325, 2362.098189, 2363.790153, 2365.294914, 2367.916714, 2370.860611, 2374.271207, 2375.864025, 2378.059847, 2380.974195, 2384.666706, 2387.753091, 2390.544298, 2393.335473, 2396.023913, 2398.173193, 2400.285914, 2401.710643, 2403.151533, 2404.552781, 2407.174246, 2409.0158, 2409.816216, 2410.784574, 2411.982614, 2413.297289, 2415.670691, 2418.590913, 2421.453971, 2423.906848, 2427.163327, 2430.428126, 2433.626733, 2436.805047, 2439.417545, 2441.416941, 2442.471659, 2440.871333, 2439.2053, 2438.360601, 2438.246694, 2438.487222, 2438.589995, 2439.613781, 2439.99788, 2440.531615, 2441.295562, 2441.466726, 2441.519255, 2442.112381, 2442.752541, 2443.67414, 2444.594014, 2446.025218, 2446.793331, 2448.151475, 2449.811376, 2451.858716, 2453.331946, 2454.7884, 2456.292914, 2457.864046, 2459.394833, 2461.586501, 2463.569675, 2465.472316, 2468.02325, 2470.377949, 2472.430544, 2474.63744, 2476.365999, 2478.743129, 2481.37856, 2483.93218, 2486.598881, 2489.284001, 2492.165662, 2495.687081, 2499.624784, 2503.322663, 2507.060144, 2511.410426, 2515.694578, 2520.343287, 2525.221112, 2528.761311, 2532.117193, 2534.379592, 2536.606216, 2539.485973, 2543.288732, 2547.519468, 2551.161314, 2554.49026, 2557.861686, 2560.949288, 2564.700446, 2570.120895], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "1", "0", "0", "0", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.034735, -0.137758, -0.524186, -4.181657, -4.146763, -4.053048, -6.176204, -4.170631, -4.387985, -3.205237, -5.331229, -5.486524, -6.176277, -6.434697, -5.23293, -5.300407, -7.17793, -6.283435, -4.52529, -5.848719, -7.197867, -7.601704, -6.58153, -6.412337, -10.333674, -9.953689, -11.0536, -11.730088, -8.805014, -9.942198, -10.750063, -10.475437, -8.999095, -6.511669, -5.633835, -5.212059, -4.088784, -4.846667, -3.333527, -1.333382, -0.255662, 3.154787, 3.829409, 1.349351, -0.371904, -1.301309, -6.764443, -1.860396, -3.068718, -4.187167, -3.976696, -4.987461, -4.637855, -5.483045, -5.643422, -7.359177, -7.44369, -8.104836, -9.197384, -7.484221, -7.716341, -6.649891, -6.837049, -6.336505, -5.673799, -4.027143, -5.980329, -6.030997, -6.990755, -7.494108, -7.010918, -4.876782, -3.134014, -4.8106, -3.487507, -4.673035, -4.194725, -3.349838, -3.441738, -3.819658, -2.702931, -2.243396, -1.636633, -2.698048, -0.564952, 1.098164, 3.674225, 3.176863, 3.298091, 6.547075, 7.962383, 8.858814, 10.742496, 6.671487, 7.799029, 4.387509, 6.643441, 6.846775, 8.03757, 5.747567, 2.523038, 0.315426, -1.473009, -2.716868, -0.049961, -1.67033], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.15892, 0.053875, 0.050005, 0.093824, 0.090259, 0.182227, 0.155936, 0.270785, 0.270247, 0.373779, 0.420368, 0.57124, 0.564935, 0.483423, 0.475882, 0.44959, 0.482518, 0.574604, 0.548381, 0.618809, 0.736465, 0.801201, 0.660007, 0.698083, 0.494851, 0.467479, 0.431311, 0.327596, 0.327412, 0.258717, 0.24072, 0.171735, 0.136247, 0.311724, 0.249973, 0.300659, 0.16899, 0.152552, 0.188271, 0.232719, 0.151472, 0.071778, 0.078053, 0.096268, 0.068119, 0.067203, 0.010278, -0.056575, -0.034055, -0.017664, -0.059572, -0.194773, -0.148348, -0.146299, -0.049465, 0.057029, 0.130973, 0.14871, 0.011917, 0.1906, 0.189133, 0.334324, 0.349915, 0.192361, 0.090138, -0.068471, -0.249115, -0.319122, -0.289096, -0.275553, -0.183698, -0.182069, -0.065599, -0.147218, -0.080022, -0.048735, -0.065981, -0.087753, -0.010074, -0.133463, -0.01483, 0.094656, 0.152423, 0.029054, 0.103828, 0.030482, 0.025671, -0.058653, -0.017159, -0.106896, -0.102031, -0.105047, -0.000315, 0.032987, 0.094568, 0.320291, 0.627281, 0.591775, 0.518591, 0.349966, 0.416412, 0.481524, 0.351459, 0.457382, 0.444399, 0.450741, 0.642475, 0.733772, 0.624457, 0.628629, 0.699271, 0.691592, 0.688136, 0.820348, 0.514266, 0.444035, 0.20505, 0.278014, 0.394579, 0.550139, 0.61764, 0.52302, 0.377885, 0.415833, 0.378884, 0.404718, 0.416304], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.953905, 1.267763, 1.310733, 1.218074, 1.086221, 1.02302, 0.941266, 0.948278, 0.90077, 1.046061, 1.063104, 1.097933, 1.209924, 1.144742, 1.199237, 1.201055, 1.158136, 1.25221, 1.153926, 1.268043, 1.346489, 1.316544, 1.469574, 1.425221, 1.416358, 1.192481, 0.704838, 0.333282, -0.16905, -0.456114, -0.391863, -0.577735, -0.597229, -0.736273, -0.923513, -0.821619, -0.699971, -0.465101, -0.359229, -0.37525, -0.238204, -0.06353, 0.160433, 0.340423, 0.362318, 0.318936, 0.240048, 0.33953, 0.215699, -0.034808, -0.199304, -0.34425, -0.288062, -0.318179, -0.428792, -0.710817, -0.921335, -0.642147, -0.121024, 0.465812, 0.894481, 1.108425, 1.222222, 1.244548, 1.352431, 1.176315, 0.915105, 0.548232, 0.080472, -0.197039, -0.560693, -0.787436, -0.908095, -0.999811, -0.72111, -0.626144, -0.527766, -0.417659, -0.535785, -0.46719, -0.276066, -0.09376, 0.132863, 0.390001, 0.528999, 0.515731, 0.531854, 0.584944, 0.650027, 0.784087, 0.814631, 0.780314, 0.85789, 0.996458, 1.255879, 1.444547, 1.494327, 1.610153, 1.544182, 1.512691, 1.486814, 1.074424, 1.029054, 1.031255, 0.984666, 1.353776, 1.317673, 1.333413, 1.474437, 1.581667, 1.804918, 1.928477, 2.023661, 2.011109, 1.962486, 1.966911, 1.609201, 1.14042, 0.55826, -0.097889, -0.494586, -0.655383, -0.544022, -0.491388, -0.449603, -0.426985, -0.622629, -0.537965, -0.3455]}, "intraday_chart": {"times": ["2026-06-03T07:00:00+00:00", "2026-06-03T07:05:00+00:00", "2026-06-03T07:10:00+00:00", "2026-06-03T07:15:00+00:00", "2026-06-03T07:20:00+00:00", "2026-06-03T07:25:00+00:00", "2026-06-03T07:30:00+00:00", "2026-06-03T07:35:00+00:00", "2026-06-03T07:40:00+00:00", "2026-06-03T07:45:00+00:00", "2026-06-03T07:50:00+00:00", "2026-06-03T07:55:00+00:00", "2026-06-03T08:00:00+00:00", "2026-06-03T08:05:00+00:00", "2026-06-03T08:10:00+00:00", "2026-06-03T08:15:00+00:00", "2026-06-03T08:20:00+00:00", "2026-06-03T08:25:00+00:00", "2026-06-03T08:30:00+00:00", "2026-06-03T08:35:00+00:00", "2026-06-03T08:40:00+00:00", "2026-06-03T08:45:00+00:00", "2026-06-03T08:50:00+00:00", "2026-06-03T08:55:00+00:00", "2026-06-03T09:00:00+00:00", "2026-06-03T09:05:00+00:00", "2026-06-03T09:10:00+00:00", "2026-06-03T09:15:00+00:00", "2026-06-03T09:20:00+00:00", "2026-06-03T09:25:00+00:00", "2026-06-03T09:30:00+00:00", "2026-06-03T09:35:00+00:00", "2026-06-03T09:40:00+00:00", "2026-06-03T09:45:00+00:00", "2026-06-03T09:50:00+00:00", "2026-06-03T09:55:00+00:00", "2026-06-03T10:00:00+00:00", "2026-06-03T10:05:00+00:00", "2026-06-03T10:10:00+00:00", "2026-06-03T10:15:00+00:00", "2026-06-03T10:20:00+00:00", "2026-06-03T10:25:00+00:00", "2026-06-03T10:30:00+00:00", "2026-06-03T10:35:00+00:00", "2026-06-03T10:40:00+00:00", "2026-06-03T10:45:00+00:00", "2026-06-03T10:50:00+00:00", "2026-06-03T10:55:00+00:00", "2026-06-03T11:00:00+00:00", "2026-06-03T11:05:00+00:00", "2026-06-03T11:10:00+00:00", "2026-06-03T11:15:00+00:00", "2026-06-03T11:20:00+00:00", "2026-06-03T11:25:00+00:00", "2026-06-03T11:30:00+00:00", "2026-06-03T11:35:00+00:00", "2026-06-03T11:40:00+00:00", "2026-06-03T11:45:00+00:00", "2026-06-03T11:50:00+00:00", "2026-06-03T11:55:00+00:00", "2026-06-03T12:00:00+00:00", "2026-06-03T12:05:00+00:00", "2026-06-03T12:10:00+00:00", "2026-06-03T12:15:00+00:00", "2026-06-03T12:20:00+00:00", "2026-06-03T12:25:00+00:00", "2026-06-03T12:30:00+00:00", "2026-06-03T12:35:00+00:00", "2026-06-03T12:40:00+00:00", "2026-06-03T12:45:00+00:00", "2026-06-03T12:50:00+00:00", "2026-06-03T12:55:00+00:00", "2026-06-03T13:00:00+00:00", "2026-06-03T13:05:00+00:00", "2026-06-03T13:10:00+00:00", "2026-06-03T13:15:00+00:00", "2026-06-03T13:20:00+00:00", "2026-06-03T13:25:00+00:00", "2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00", "2026-06-03T14:05:00+00:00", "2026-06-03T14:10:00+00:00"], "values": [3139.930908, 3134.03418, 3136.755859, 3135.310547, 3134.524414, 3135.157959, 3134.60376, 3132.68042, 3127.932617, 3131.547119, 3136.010254, 3138.599609, 3139.918457, 3138.819092, 3139.102295, 3137.763428, 3136.154053, 3138.459717, 3139.255127, 3136.672119, 3137.924072, 3136.750244, 3133.802979, 3136.596924, 3134.777344, 3137.42041, 3136.258545, 3134.503906, 3131.800537, 3133.078857, 3132.642822, 3132.662842, 3129.091309, 3128.361572, 3128.757568, 3126.853271, 3127.018799, 3133.030029, 3134.79834, 3132.873779, 3132.140381, 3134.526123, 3133.853516, 3132.002197, 3132.347412, 3130.315918, 3133.669189, 3135.651367, 3134.104004, 3133.872803, 3132.148682, 3132.455078, 3133.643555, 3133.99707, 3133.632568, 3132.993408, 3132.736816, 3130.215332, 3130.88501, 3130.093994, 3129.666016, 3128.166748, 3130.20752, 3128.401855, 3129.773438, 3128.658203, 3127.555664, 3127.852783, 3127.9375, 3130.841309, 3131.6875, 3129.818848, 3130.612305, 3129.428955, 3129.850342, 3127.548828, 3129.312012, 3129.99585, 3131.441895, 3132.718506, 3125.767822, 3122.716797, 3126.395508, 3129.395752, 3130.530762, 3131.265381, 3131.265381], "moves": [-0.31712, -0.504322, -0.417917, -0.463801, -0.488759, -0.468646, -0.48624, -0.5473, -0.698027, -0.583278, -0.441588, -0.359384, -0.317515, -0.352416, -0.343425, -0.38593, -0.437023, -0.363825, -0.338574, -0.420576, -0.38083, -0.418096, -0.511662, -0.422963, -0.480729, -0.39682, -0.433706, -0.48941, -0.575233, -0.534651, -0.548493, -0.547858, -0.661243, -0.684409, -0.671838, -0.732293, -0.727038, -0.536201, -0.480062, -0.541161, -0.564444, -0.488704, -0.510058, -0.568831, -0.557872, -0.622365, -0.515909, -0.452982, -0.502105, -0.509445, -0.564181, -0.554454, -0.516723, -0.5055, -0.517072, -0.537363, -0.545509, -0.625558, -0.604298, -0.629411, -0.642997, -0.690595, -0.625806, -0.683131, -0.639587, -0.674992, -0.709994, -0.700562, -0.697872, -0.605686, -0.578822, -0.638146, -0.612956, -0.650523, -0.637146, -0.710212, -0.654236, -0.632526, -0.586619, -0.546091, -0.766753, -0.863613, -0.746826, -0.651578, -0.615545, -0.592223, -0.592223], "open": [3139.930908, 3139.930908, 3134.03418, 3136.755859, 3135.310547, 3134.524414, 3135.157959, 3134.60376, 3132.68042, 3127.932617, 3131.547119, 3136.010254, 3138.599609, 3139.918457, 3138.819092, 3139.102295, 3137.763428, 3136.154053, 3138.459717, 3139.255127, 3136.672119, 3137.924072, 3136.750244, 3133.802979, 3136.596924, 3134.777344, 3137.42041, 3136.258545, 3134.503906, 3131.800537, 3133.078857, 3132.642822, 3132.662842, 3129.091309, 3128.361572, 3128.757568, 3126.853271, 3127.018799, 3133.030029, 3134.79834, 3132.873779, 3132.140381, 3134.526123, 3133.853516, 3132.002197, 3132.347412, 3130.315918, 3133.669189, 3135.651367, 3134.104004, 3133.872803, 3132.148682, 3132.455078, 3133.643555, 3133.99707, 3133.632568, 3132.993408, 3132.736816, 3130.215332, 3130.88501, 3130.093994, 3129.666016, 3128.166748, 3130.20752, 3128.401855, 3129.773438, 3128.658203, 3127.555664, 3127.852783, 3127.9375, 3130.841309, 3131.6875, 3129.818848, 3130.612305, 3129.428955, 3129.850342, 3127.548828, 3129.312012, 3129.99585, 3131.441895, 3132.718506, 3125.767822, 3122.716797, 3126.395508, 3129.395752, 3130.530762, 3131.265381], "high": [3139.930908, 3139.930908, 3136.755859, 3136.755859, 3135.310547, 3135.157959, 3135.157959, 3134.60376, 3132.68042, 3131.547119, 3136.010254, 3138.599609, 3139.918457, 3139.918457, 3139.102295, 3139.102295, 3137.763428, 3138.459717, 3139.255127, 3139.255127, 3137.924072, 3137.924072, 3136.750244, 3136.596924, 3136.596924, 3137.42041, 3137.42041, 3136.258545, 3134.503906, 3133.078857, 3133.078857, 3132.662842, 3132.662842, 3129.091309, 3128.757568, 3128.757568, 3127.018799, 3133.030029, 3134.79834, 3134.79834, 3132.873779, 3134.526123, 3134.526123, 3133.853516, 3132.347412, 3132.347412, 3133.669189, 3135.651367, 3135.651367, 3134.104004, 3133.872803, 3132.455078, 3133.643555, 3133.99707, 3133.99707, 3133.632568, 3132.993408, 3132.736816, 3130.88501, 3130.88501, 3130.093994, 3129.666016, 3130.20752, 3130.20752, 3129.773438, 3129.773438, 3128.658203, 3127.852783, 3127.9375, 3130.841309, 3131.6875, 3131.6875, 3130.612305, 3130.612305, 3129.850342, 3129.850342, 3129.312012, 3129.99585, 3131.441895, 3132.718506, 3132.718506, 3125.767822, 3126.395508, 3129.395752, 3130.530762, 3131.265381, 3131.265381], "low": [3139.930908, 3134.03418, 3134.03418, 3135.310547, 3134.524414, 3134.524414, 3134.60376, 3132.68042, 3127.932617, 3127.932617, 3131.547119, 3136.010254, 3138.599609, 3138.819092, 3138.819092, 3137.763428, 3136.154053, 3136.154053, 3138.459717, 3136.672119, 3136.672119, 3136.750244, 3133.802979, 3133.802979, 3134.777344, 3134.777344, 3136.258545, 3134.503906, 3131.800537, 3131.800537, 3132.642822, 3132.642822, 3129.091309, 3128.361572, 3128.361572, 3126.853271, 3126.853271, 3127.018799, 3133.030029, 3132.873779, 3132.140381, 3132.140381, 3133.853516, 3132.002197, 3132.002197, 3130.315918, 3130.315918, 3133.669189, 3134.104004, 3133.872803, 3132.148682, 3132.148682, 3132.455078, 3133.643555, 3133.632568, 3132.993408, 3132.736816, 3130.215332, 3130.215332, 3130.093994, 3129.666016, 3128.166748, 3128.166748, 3128.401855, 3128.401855, 3128.658203, 3127.555664, 3127.555664, 3127.852783, 3127.9375, 3130.841309, 3129.818848, 3129.818848, 3129.428955, 3129.428955, 3127.548828, 3127.548828, 3129.312012, 3129.99585, 3131.441895, 3125.767822, 3122.716797, 3122.716797, 3126.395508, 3129.395752, 3130.530762, 3131.265381], "close": [3139.930908, 3134.03418, 3136.755859, 3135.310547, 3134.524414, 3135.157959, 3134.60376, 3132.68042, 3127.932617, 3131.547119, 3136.010254, 3138.599609, 3139.918457, 3138.819092, 3139.102295, 3137.763428, 3136.154053, 3138.459717, 3139.255127, 3136.672119, 3137.924072, 3136.750244, 3133.802979, 3136.596924, 3134.777344, 3137.42041, 3136.258545, 3134.503906, 3131.800537, 3133.078857, 3132.642822, 3132.662842, 3129.091309, 3128.361572, 3128.757568, 3126.853271, 3127.018799, 3133.030029, 3134.79834, 3132.873779, 3132.140381, 3134.526123, 3133.853516, 3132.002197, 3132.347412, 3130.315918, 3133.669189, 3135.651367, 3134.104004, 3133.872803, 3132.148682, 3132.455078, 3133.643555, 3133.99707, 3133.632568, 3132.993408, 3132.736816, 3130.215332, 3130.88501, 3130.093994, 3129.666016, 3128.166748, 3130.20752, 3128.401855, 3129.773438, 3128.658203, 3127.555664, 3127.852783, 3127.9375, 3130.841309, 3131.6875, 3129.818848, 3130.612305, 3129.428955, 3129.850342, 3127.548828, 3129.312012, 3129.99585, 3131.441895, 3132.718506, 3125.767822, 3122.716797, 3126.395508, 3129.395752, 3130.530762, 3131.265381, 3131.265381], "intervalRoc": [null, -0.18779801762440565, 0.0868426712563805, -0.04607664941002984, -0.025073529024172928, 0.020211838107572003, -0.017676908380615346, -0.06135831343480555, -0.15155720863477035, 0.11555562227765215, 0.14252172585623482, 0.08256844813237654, 0.04202026904668489, -0.035012533448093935, 0.009022597088242766, -0.04265127014600841, -0.05129051430833364, 0.07351883743703326, 0.025343960787246263, -0.0822809200113795, 0.039913416273777896, -0.0374077884953999, -0.0939591861238411, 0.08915509426478212, -0.05801127923314892, 0.08431431358462696, -0.03703249320036137, -0.05594688622841201, -0.08624551383794, 0.04081741429243519, -0.013917140930742937, 0.0006390770074201584, -0.11400949224780954, -0.023321051638892906, 0.01265825547610326, -0.0608643194179243, 0.005293756555038556, 0.19223517306395319, 0.056440920885919794, -0.06139345473814434, -0.023409752570181665, 0.07616970217785395, -0.021458012267457503, -0.059074841582353016, 0.011022182562025834, -0.06485532199325532, 0.10712244667440624, 0.06325421990802234, -0.04934741841151884, -0.007376940896183482, -0.05501566618624502, 0.009782294236567152, 0.037940751595991445, 0.01128127669261988, -0.011630578837777917, -0.020396775503515256, -0.008189994889385991, -0.0804882167924827, 0.02139399143419696, -0.025264932997331638, -0.013673007929486478, -0.04790504776980011, 0.06523859386027844, -0.05768515309170301, 0.04384292886822879, -0.03563309044863841, -0.035239995182049615, 0.009500038749749971, 0.002708471461970338, 0.09283462345395328, 0.027027591515658003, -0.05966917197197996, 0.02535153114395201, -0.037799314789315634, 0.01346530009338397, -0.07353431469599642, 0.056375906403594606, 0.021852662737933466, 0.04619958202181003, 0.04076751358658054, -0.2218738768480975, -0.09760881721687902, 0.11780482314419753, 0.09596495364463017, 0.03626930212564563, 0.023466276355344755, 0.0], "timezoneName": "Europe/Stockholm", "timezoneLabel": "Europe/Stockholm", "dataLagSeconds": 307, "dataLagLabel": "5m"}}