{"index": {"name": "Oslo Bors Benchmark Index", "symbol": "OSEBX.OL", "slug": "oslo-bors-benchmark-index-osebxol", "region": "Europe", "country_code": "NO", "currency": "NOK", "timezone_name": "Europe/Oslo", "market_status": {"label": "Open", "is_open": true, "local_time": "16:08", "timezone_name": "Europe/Oslo"}, "page_url": "/indexes/oslo-bors-benchmark-index-osebxol/"}, "summary": "Oslo Bors Benchmark Index closed the latest daily bar at 2007.62. Trend Signal is 0, Rate of Change is -0.02%, and current intraday movement is -0.04%.", "latest_daily": {"day": "2026-06-02", "open": 2009.420044, "high": 2011.119995, "low": 1996.780029, "close": 2007.619995, "volume": 84106700.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "0", "trend_line": 2008.588334, "relative_strength": -7.57412, "rate_of_change": -0.016278, "market_dynamics": -0.017906, "expectation": {"direction": "positive", "probability": 63.3548}}, "latest_intraday": {"index": {"name": "Oslo Bors Benchmark Index", "symbol": "OSEBX.OL", "slug": "oslo-bors-benchmark-index-osebxol", "region": "Europe", "country_code": "NO", "currency": "NOK", "timezone_name": "Europe/Oslo", "market_status": {"label": "Open", "is_open": true, "local_time": "16:08", "timezone_name": "Europe/Oslo"}, "page_url": "/indexes/oslo-bors-benchmark-index-osebxol/"}, "captured_at": "2026-06-03T13:50:00+00:00", "data_lag_seconds": 1139, "data_lag_label": "18m", "price": 2006.790039, "day_change_percent": -0.04134, "high": 2006.790039, "low": 2006.790039, "volume": 0.0}, "daily_chart": {"dates": ["2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-27", "2024-12-30", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-29", "2025-12-30", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-16", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02"], "open": [1472.280029, 1449.73999, 1455.140015, 1447.380005, 1448.030029, 1448.599976, 1445.849976, 1429.930054, 1417.560059, 1412.719971, 1406.099976, 1400.540039, 1408.109985, 1425.130005, 1425.030029, 1458.209961, 1462.400024, 1461.209961, 1470.469971, 1465.969971, 1472.849976, 1479.699951, 1478.98999, 1477.449951, 1490.969971, 1486.030029, 1493.48999, 1491.150024, 1485.349976, 1489.349976, 1502.579956, 1488.959961, 1491.680054, 1498.579956, 1510.48999, 1522.319946, 1515.030029, 1498.930054, 1510.109985, 1501.849976, 1499.22998, 1485.01001, 1487.27002, 1505.329956, 1484.829956, 1482.390015, 1490.900024, 1491.390015, 1491.26001, 1497.819946, 1494.069946, 1500.75, 1497.959961, 1493.589966, 1501.609985, 1492.660034, 1494.130005, 1507.47998, 1462.400024, 1473.130005, 1476.449951, 1490.920044, 1485.890015, 1475.689941, 1471.300049, 1493.48999, 1504.660034, 1523.910034, 1532.839966, 1544.310059, 1540.939941, 1534.719971, 1530.810059, 1536.469971, 1542.47998, 1534.26001, 1514.050049, 1516.72998, 1517.780029, 1496.859985, 1470.390015, 1394.390015, 1390.560059, 1401.27002, 1364.670044, 1401.829956, 1408.530029, 1434.800049, 1446.619995, 1447.619995, 1438.290039, 1454.0, 1456.859985, 1456.670044, 1469.310059, 1484.640015, 1488.609985, 1510.859985, 1515.140015, 1509.400024, 1515.02002, 1514.380005, 1509.72998, 1520.469971, 1527.030029, 1538.430054, 1548.02002, 1565.589966, 1558.709961, 1562.150024, 1572.280029, 1547.880005, 1549.719971, 1565.079956, 1575.319946, 1565.540039, 1561.540039, 1570.359985, 1569.599976, 1579.469971, 1582.930054, 1584.609985, 1600.660034, 1610.930054, 1616.119995, 1627.369995, 1632.98999, 1636.719971, 1639.02002, 1645.449951, 1644.089966, 1633.150024, 1605.680054, 1600.650024, 1597.530029, 1607.839966, 1621.359985, 1608.300049, 1619.380005, 1629.26001, 1631.98999, 1633.47998, 1633.800049, 1621.900024, 1632.5, 1627.130005, 1628.869995, 1624.650024, 1609.619995, 1612.329956, 1616.98999, 1610.670044, 1612.410034, 1614.349976, 1624.77002, 1614.890015, 1625.069946, 1633.47998, 1621.280029, 1625.410034, 1605.449951, 1616.5, 1623.23999, 1624.48999, 1621.699951, 1622.650024, 1612.609985, 1623.660034, 1626.560059, 1630.910034, 1638.349976, 1632.680054, 1635.650024, 1645.420044, 1657.48999, 1664.199951, 1662.560059, 1659.72998, 1646.27002, 1636.72998, 1647.099976, 1647.130005, 1633.060059, 1619.160034, 1629.819946, 1625.910034, 1632.839966, 1640.930054, 1653.469971, 1652.869995, 1654.619995, 1664.199951, 1657.420044, 1650.589966, 1651.290039, 1645.73999, 1641.540039, 1656.849976, 1662.530029, 1656.77002, 1662.420044, 1657.630005, 1644.530029, 1658.420044, 1659.310059, 1668.040039, 1649.339966, 1652.51001, 1653.089966, 1650.829956, 1638.469971, 1632.140015, 1645.640015, 1643.819946, 1623.359985, 1628.589966, 1632.160034, 1627.76001, 1652.589966, 1644.699951, 1646.819946, 1639.640015, 1640.060059, 1607.619995, 1611.819946, 1619.180054, 1606.839966, 1610.339966, 1603.619995, 1599.469971, 1607.109985, 1617.469971, 1625.609985, 1624.02002, 1615.609985, 1619.25, 1586.719971, 1583.76001, 1601.569946, 1583.619995, 1581.959961, 1585.530029, 1596.5, 1608.339966, 1609.670044, 1605.939941, 1605.319946, 1615.969971, 1625.290039, 1632.900024, 1640.23999, 1638.130005, 1629.060059, 1641.130005, 1642.689941, 1647.030029, 1636.52002, 1649.540039, 1649.829956, 1661.180054, 1662.430054, 1666.900024, 1676.23999, 1687.699951, 1696.949951, 1686.930054, 1697.859985, 1681.530029, 1684.0, 1697.099976, 1703.660034, 1715.540039, 1728.949951, 1731.5, 1750.849976, 1720.050049, 1724.959961, 1732.47998, 1725.589966, 1733.410034, 1736.75, 1742.900024, 1749.560059, 1755.73999, 1760.369995, 1758.130005, 1759.709961, 1765.410034, 1767.209961, 1816.109985, 1823.329956, 1825.550049, 1828.170044, 1838.339966, 1827.48999, 1827.359985, 1820.660034, 1858.849976, 1871.150024, 1884.099976, 1875.52002, 1877.660034, 1882.599976, 1875.319946, 1892.660034, 1914.660034, 1887.680054, 1908.550049, 1905.949951, 1903.949951, 1911.709961, 1906.540039, 1914.73999, 1937.550049, 1946.01001, 1966.51001, 1972.400024, 1986.109985, 1998.75, 1966.439941, 1948.829956, 1956.119995, 1979.859985, 1990.01001, 1981.560059, 2039.02002, 2067.949951, 2053.120117, 2080.72998, 2023.859985, 2063.01001, 2045.609985, 2049.840088, 2032.939941, 2019.619995, 2018.73999, 1968.599976, 1980.27002, 2005.930054, 1998.060059, 2009.459961, 1994.400024, 1987.0, 1993.640015, 1997.589966, 2019.709961, 2030.23999, 2033.47998, 2002.930054, 1982.829956, 1970.27002, 1978.849976, 1990.650024, 1986.73999, 2018.27002, 2039.949951, 2062.570068, 2057.580078, 2059.22998, 2043.930054, 2045.880005, 2011.5, 2015.76001, 2000.579956, 2009.420044], "high": [1473.369995, 1459.099976, 1455.140015, 1456.140015, 1457.420044, 1450.48999, 1446.060059, 1429.930054, 1425.709961, 1412.719971, 1407.170044, 1410.800049, 1426.530029, 1426.670044, 1460.619995, 1465.76001, 1467.400024, 1469.72998, 1476.869995, 1476.180054, 1484.920044, 1483.280029, 1487.439941, 1491.859985, 1501.030029, 1495.719971, 1495.790039, 1491.23999, 1498.089966, 1503.030029, 1509.859985, 1491.680054, 1505.560059, 1510.52002, 1522.219971, 1522.560059, 1515.030029, 1511.02002, 1518.390015, 1515.910034, 1499.22998, 1495.569946, 1505.23999, 1505.75, 1485.640015, 1492.48999, 1496.27002, 1496.650024, 1503.430054, 1497.819946, 1506.609985, 1508.329956, 1505.089966, 1502.469971, 1501.609985, 1492.680054, 1514.189941, 1507.47998, 1487.5, 1486.359985, 1490.959961, 1494.089966, 1490.790039, 1483.469971, 1493.910034, 1505.119995, 1523.810059, 1539.349976, 1544.680054, 1551.23999, 1543.469971, 1541.969971, 1544.47998, 1543.719971, 1542.47998, 1534.439941, 1518.800049, 1527.22998, 1523.930054, 1496.859985, 1470.390015, 1406.97998, 1406.949951, 1401.27002, 1437.579956, 1416.47998, 1437.859985, 1452.140015, 1447.469971, 1448.25, 1461.77002, 1458.880005, 1466.469971, 1468.119995, 1472.349976, 1488.459961, 1510.150024, 1515.209961, 1518.01001, 1512.949951, 1527.25, 1518.25, 1525.390015, 1527.880005, 1538.170044, 1547.170044, 1566.51001, 1565.589966, 1565.859985, 1569.359985, 1572.339966, 1561.560059, 1567.719971, 1577.689941, 1582.189941, 1574.02002, 1573.5, 1576.069946, 1582.119995, 1591.27002, 1590.839966, 1602.380005, 1613.27002, 1618.140015, 1631.900024, 1641.910034, 1640.209961, 1640.349976, 1645.140015, 1649.640015, 1650.72998, 1634.579956, 1608.27002, 1605.680054, 1612.160034, 1621.319946, 1621.530029, 1621.560059, 1632.98999, 1633.25, 1635.050049, 1635.030029, 1636.930054, 1634.150024, 1633.819946, 1637.640015, 1631.540039, 1624.650024, 1613.5, 1621.140015, 1617.530029, 1617.25, 1620.890015, 1632.599976, 1627.310059, 1627.589966, 1634.150024, 1638.689941, 1627.150024, 1625.410034, 1620.459961, 1628.849976, 1630.810059, 1625.400024, 1633.189941, 1622.650024, 1623.680054, 1630.060059, 1635.290039, 1640.5, 1638.430054, 1639.420044, 1645.560059, 1658.650024, 1665.72998, 1664.369995, 1662.599976, 1659.72998, 1649.930054, 1652.140015, 1649.699951, 1649.949951, 1635.160034, 1632.359985, 1635.27002, 1636.810059, 1641.089966, 1653.180054, 1660.630005, 1656.98999, 1666.23999, 1665.319946, 1658.23999, 1659.540039, 1658.310059, 1648.290039, 1658.839966, 1664.219971, 1669.02002, 1666.420044, 1669.300049, 1657.630005, 1658.869995, 1660.709961, 1670.25, 1668.390015, 1655.910034, 1665.569946, 1657.819946, 1650.829956, 1638.469971, 1643.73999, 1645.640015, 1643.819946, 1633.939941, 1635.939941, 1636.650024, 1653.089966, 1653.199951, 1647.369995, 1646.920044, 1645.900024, 1641.359985, 1612.5, 1621.880005, 1619.180054, 1612.209961, 1613.160034, 1610.969971, 1613.410034, 1616.910034, 1628.030029, 1625.73999, 1624.02002, 1626.02002, 1619.25, 1598.380005, 1604.079956, 1601.569946, 1590.199951, 1592.73999, 1598.550049, 1609.550049, 1613.449951, 1609.819946, 1610.349976, 1621.48999, 1626.969971, 1636.0, 1640.839966, 1645.680054, 1641.469971, 1643.670044, 1647.0, 1650.380005, 1647.030029, 1653.550049, 1653.099976, 1663.390015, 1668.180054, 1668.430054, 1678.900024, 1690.75, 1701.459961, 1710.939941, 1701.410034, 1698.400024, 1688.709961, 1701.900024, 1707.589966, 1722.609985, 1729.22998, 1731.48999, 1751.72998, 1750.849976, 1726.349976, 1732.130005, 1754.089966, 1734.660034, 1742.900024, 1749.380005, 1756.25, 1767.569946, 1761.73999, 1760.369995, 1766.869995, 1774.310059, 1772.199951, 1802.390015, 1827.310059, 1830.079956, 1832.420044, 1840.949951, 1838.339966, 1829.319946, 1835.790039, 1858.800049, 1873.579956, 1884.150024, 1886.140015, 1881.550049, 1887.219971, 1889.569946, 1896.400024, 1931.780029, 1925.73999, 1910.550049, 1915.72998, 1910.060059, 1917.339966, 1912.709961, 1915.180054, 1939.030029, 1954.390015, 1967.930054, 1973.02002, 1993.329956, 2005.25, 2001.920044, 1966.439941, 1958.699951, 1980.050049, 1988.050049, 1991.949951, 2038.349976, 2072.659912, 2073.560059, 2093.679932, 2084.780029, 2066.600098, 2063.149902, 2070.830078, 2052.409912, 2036.290039, 2020.810059, 2019.119995, 1991.939941, 1994.280029, 2010.099976, 2015.030029, 2017.670044, 2007.47998, 2009.930054, 2007.77002, 2019.380005, 2035.069946, 2041.22998, 2045.709961, 2002.930054, 1986.170044, 1986.430054, 1994.910034, 1995.150024, 2018.52002, 2040.589966, 2066.350098, 2069.669922, 2067.929932, 2060.040039, 2054.629883, 2045.880005, 2028.689941, 2020.969971, 2013.23999, 2011.119995], "low": [1448.859985, 1449.689941, 1444.469971, 1441.22998, 1445.150024, 1442.109985, 1428.060059, 1416.51001, 1413.660034, 1400.98999, 1393.329956, 1400.300049, 1407.98999, 1420.119995, 1425.030029, 1451.079956, 1453.849976, 1454.920044, 1462.560059, 1465.319946, 1472.079956, 1467.219971, 1475.920044, 1476.880005, 1484.430054, 1486.030029, 1491.209961, 1479.02002, 1485.349976, 1488.050049, 1488.949951, 1480.849976, 1488.089966, 1498.579956, 1510.47998, 1512.02002, 1486.939941, 1493.540039, 1499.920044, 1498.650024, 1481.660034, 1485.01001, 1487.27002, 1479.0, 1468.969971, 1477.140015, 1482.920044, 1485.180054, 1491.02002, 1489.640015, 1493.400024, 1495.540039, 1492.869995, 1493.589966, 1486.27002, 1482.099976, 1494.130005, 1462.300049, 1462.400024, 1468.349976, 1471.930054, 1481.280029, 1471.359985, 1471.119995, 1471.01001, 1491.160034, 1504.660034, 1523.910034, 1530.589966, 1528.290039, 1528.670044, 1526.709961, 1530.810059, 1533.189941, 1520.189941, 1511.040039, 1497.819946, 1516.72998, 1498.27002, 1463.300049, 1395.869995, 1314.599976, 1369.900024, 1343.300049, 1364.670044, 1388.579956, 1408.530029, 1434.800049, 1430.310059, 1429.849976, 1438.290039, 1447.959961, 1450.949951, 1456.670044, 1458.030029, 1475.579956, 1488.339966, 1500.640015, 1502.589966, 1502.27002, 1511.199951, 1505.109985, 1509.72998, 1516.380005, 1527.030029, 1525.180054, 1548.02002, 1547.199951, 1553.22998, 1561.369995, 1541.359985, 1530.439941, 1549.719971, 1563.390015, 1564.530029, 1560.650024, 1556.72998, 1565.390015, 1568.579956, 1576.569946, 1582.930054, 1584.400024, 1598.47998, 1604.48999, 1616.079956, 1627.359985, 1626.48999, 1633.890015, 1634.060059, 1635.079956, 1633.130005, 1598.719971, 1594.469971, 1593.579956, 1597.280029, 1607.790039, 1608.209961, 1604.140015, 1619.349976, 1622.390015, 1628.410034, 1625.939941, 1621.640015, 1621.900024, 1618.140015, 1618.280029, 1620.880005, 1609.630005, 1605.400024, 1612.119995, 1608.180054, 1609.530029, 1610.400024, 1614.349976, 1613.02002, 1614.880005, 1625.069946, 1616.290039, 1618.98999, 1602.030029, 1605.449951, 1616.5, 1622.01001, 1612.849976, 1620.359985, 1610.189941, 1612.569946, 1620.689941, 1626.560059, 1629.579956, 1628.180054, 1630.329956, 1629.869995, 1645.199951, 1657.48999, 1655.709961, 1653.030029, 1645.25, 1635.189941, 1636.72998, 1643.680054, 1626.48999, 1617.680054, 1615.550049, 1625.880005, 1625.550049, 1631.579956, 1639.699951, 1649.359985, 1646.630005, 1653.949951, 1653.27002, 1647.300049, 1646.680054, 1645.48999, 1639.73999, 1641.540039, 1651.150024, 1655.920044, 1650.73999, 1656.52002, 1643.280029, 1644.52002, 1650.47998, 1658.349976, 1649.48999, 1646.060059, 1651.099976, 1647.290039, 1633.98999, 1627.329956, 1632.01001, 1636.670044, 1606.130005, 1623.160034, 1624.109985, 1623.449951, 1627.76001, 1635.439941, 1637.839966, 1633.98999, 1629.569946, 1607.380005, 1603.050049, 1611.819946, 1599.910034, 1604.329956, 1600.27002, 1592.319946, 1599.439941, 1607.050049, 1616.939941, 1617.219971, 1603.75, 1615.5, 1585.339966, 1579.589966, 1583.76001, 1569.209961, 1577.02002, 1581.959961, 1585.530029, 1596.349976, 1606.410034, 1599.530029, 1601.930054, 1605.319946, 1613.069946, 1625.290039, 1629.319946, 1638.150024, 1628.339966, 1629.02002, 1639.199951, 1640.589966, 1635.98999, 1636.52002, 1647.150024, 1648.170044, 1657.579956, 1659.349976, 1666.410034, 1676.23999, 1687.699951, 1686.459961, 1686.930054, 1675.349976, 1681.26001, 1684.0, 1697.040039, 1703.660034, 1709.02002, 1717.319946, 1730.23999, 1720.800049, 1710.209961, 1712.119995, 1723.459961, 1724.060059, 1733.410034, 1733.119995, 1742.650024, 1749.560059, 1747.630005, 1732.02002, 1751.530029, 1756.199951, 1753.040039, 1767.209961, 1814.030029, 1820.76001, 1821.869995, 1828.170044, 1812.209961, 1818.079956, 1816.77002, 1820.660034, 1855.900024, 1866.630005, 1864.439941, 1870.099976, 1875.329956, 1866.170044, 1875.040039, 1884.949951, 1878.609985, 1878.52002, 1900.109985, 1889.25, 1892.589966, 1893.540039, 1894.280029, 1914.73999, 1934.349976, 1946.01001, 1960.599976, 1971.079956, 1985.52002, 1966.5, 1922.23999, 1931.560059, 1955.420044, 1972.560059, 1965.800049, 1979.5, 2028.180054, 2041.069946, 2053.120117, 2006.800049, 2023.859985, 2033.52002, 2045.189941, 2029.680054, 2019.48999, 2003.839966, 1963.810059, 1967.76001, 1980.25, 1995.579956, 1995.089966, 1994.199951, 1984.599976, 1987.0, 1992.410034, 1995.709961, 2019.709961, 2028.670044, 1989.390015, 1975.660034, 1969.839966, 1970.140015, 1977.910034, 1981.650024, 1986.73999, 2017.650024, 2039.859985, 2045.76001, 2054.070068, 2040.48999, 2028.449951, 2010.069946, 2009.920044, 1999.349976, 1999.140015, 1996.780029], "close": [1449.579956, 1454.920044, 1447.170044, 1447.699951, 1448.52002, 1445.869995, 1429.900024, 1417.550049, 1414.23999, 1406.060059, 1400.540039, 1408.0, 1425.099976, 1425.050049, 1458.150024, 1462.47998, 1461.22998, 1469.540039, 1466.560059, 1472.829956, 1479.810059, 1479.150024, 1477.469971, 1491.02002, 1486.030029, 1493.650024, 1491.209961, 1485.349976, 1489.349976, 1503.030029, 1489.140015, 1491.680054, 1498.109985, 1510.48999, 1522.219971, 1515.459961, 1498.829956, 1510.130005, 1502.109985, 1499.25, 1485.099976, 1487.439941, 1505.01001, 1481.209961, 1482.339966, 1488.199951, 1491.359985, 1491.050049, 1497.790039, 1493.339966, 1500.23999, 1498.180054, 1493.550049, 1501.640015, 1492.910034, 1489.650024, 1507.410034, 1462.300049, 1472.75, 1476.130005, 1490.910034, 1486.209961, 1475.689941, 1471.209961, 1493.27002, 1504.51001, 1523.810059, 1532.869995, 1544.01001, 1539.5, 1534.349976, 1530.810059, 1534.719971, 1542.579956, 1534.300049, 1513.97998, 1516.52002, 1518.109985, 1500.300049, 1469.699951, 1396.130005, 1390.089966, 1401.52002, 1362.839966, 1401.51001, 1407.76001, 1434.73999, 1446.780029, 1447.469971, 1437.369995, 1453.910034, 1452.22998, 1456.430054, 1467.540039, 1472.349976, 1487.069946, 1510.150024, 1514.890015, 1508.969971, 1512.949951, 1514.109985, 1505.349976, 1520.319946, 1525.550049, 1535.089966, 1547.170044, 1565.560059, 1558.72998, 1561.459961, 1569.150024, 1546.790039, 1549.670044, 1564.869995, 1574.52002, 1564.949951, 1561.609985, 1569.640015, 1569.530029, 1579.390015, 1583.01001, 1584.609985, 1600.910034, 1610.880005, 1616.140015, 1627.369995, 1633.459961, 1636.76001, 1637.650024, 1645.140015, 1643.849976, 1633.130005, 1605.680054, 1600.550049, 1597.569946, 1607.72998, 1621.290039, 1608.300049, 1619.369995, 1629.27002, 1631.880005, 1633.51001, 1633.800049, 1621.640015, 1632.430054, 1627.140015, 1628.780029, 1624.670044, 1609.630005, 1610.400024, 1616.920044, 1608.180054, 1612.430054, 1614.079956, 1624.959961, 1614.530029, 1625.050049, 1633.469971, 1621.449951, 1625.25, 1605.430054, 1616.5, 1623.180054, 1624.550049, 1621.699951, 1622.719971, 1611.969971, 1623.670044, 1626.560059, 1630.900024, 1634.22998, 1632.689941, 1635.640015, 1644.900024, 1657.369995, 1664.420044, 1661.859985, 1659.540039, 1646.079956, 1636.180054, 1646.469971, 1647.119995, 1632.73999, 1619.0, 1629.719971, 1625.880005, 1632.640015, 1641.089966, 1653.180054, 1652.97998, 1654.619995, 1664.180054, 1657.189941, 1650.530029, 1651.25, 1645.650024, 1641.51001, 1655.910034, 1662.609985, 1655.920044, 1662.430054, 1657.670044, 1644.569946, 1657.709961, 1650.47998, 1668.040039, 1649.48999, 1652.359985, 1653.119995, 1650.859985, 1638.619995, 1632.140015, 1643.170044, 1643.869995, 1623.180054, 1628.459961, 1632.150024, 1627.709961, 1652.589966, 1642.829956, 1646.780029, 1638.189941, 1639.800049, 1607.589966, 1611.800049, 1619.26001, 1606.910034, 1609.670044, 1603.619995, 1599.209961, 1607.109985, 1616.910034, 1622.410034, 1623.579956, 1614.790039, 1619.150024, 1585.790039, 1583.829956, 1601.780029, 1583.670044, 1581.819946, 1585.530029, 1596.819946, 1608.339966, 1609.670044, 1605.869995, 1605.300049, 1616.0, 1625.290039, 1632.449951, 1640.219971, 1638.150024, 1628.339966, 1641.109985, 1642.810059, 1647.079956, 1635.98999, 1649.540039, 1649.680054, 1660.140015, 1662.430054, 1666.51001, 1676.170044, 1687.77002, 1696.949951, 1686.97998, 1697.890015, 1681.319946, 1683.910034, 1697.170044, 1703.650024, 1717.280029, 1729.22998, 1731.48999, 1750.900024, 1721.709961, 1724.869995, 1731.939941, 1725.199951, 1733.380005, 1736.76001, 1742.800049, 1749.569946, 1756.569946, 1760.380005, 1757.170044, 1759.709961, 1765.77002, 1767.030029, 1800.890015, 1823.300049, 1825.589966, 1828.170044, 1838.060059, 1822.939941, 1827.51001, 1820.660034, 1858.76001, 1870.560059, 1884.150024, 1875.290039, 1877.199951, 1882.579956, 1875.300049, 1892.040039, 1914.859985, 1887.449951, 1908.060059, 1905.709961, 1904.180054, 1910.099976, 1905.680054, 1914.280029, 1937.550049, 1945.949951, 1966.630005, 1972.420044, 1986.109985, 1998.469971, 1966.5, 1948.829956, 1956.180054, 1980.050049, 1988.050049, 1981.560059, 2037.839966, 2067.969971, 2053.050049, 2080.560059, 2022.969971, 2060.639893, 2043.609985, 2048.98999, 2032.969971, 2019.48999, 2017.430054, 1968.359985, 1980.01001, 1993.140015, 1997.569946, 2003.829956, 1994.27002, 1986.630005, 1993.310059, 1997.109985, 2018.630005, 2030.030029, 2033.719971, 2001.319946, 1979.140015, 1970.280029, 1977.319946, 1984.51001, 1985.910034, 2017.849976, 2039.949951, 2057.350098, 2057.389893, 2057.560059, 2043.5, 2045.900024, 2010.119995, 2015.72998, 2000.290039, 2009.300049, 2007.619995], "values": [1449.579956, 1454.920044, 1447.170044, 1447.699951, 1448.52002, 1445.869995, 1429.900024, 1417.550049, 1414.23999, 1406.060059, 1400.540039, 1408.0, 1425.099976, 1425.050049, 1458.150024, 1462.47998, 1461.22998, 1469.540039, 1466.560059, 1472.829956, 1479.810059, 1479.150024, 1477.469971, 1491.02002, 1486.030029, 1493.650024, 1491.209961, 1485.349976, 1489.349976, 1503.030029, 1489.140015, 1491.680054, 1498.109985, 1510.48999, 1522.219971, 1515.459961, 1498.829956, 1510.130005, 1502.109985, 1499.25, 1485.099976, 1487.439941, 1505.01001, 1481.209961, 1482.339966, 1488.199951, 1491.359985, 1491.050049, 1497.790039, 1493.339966, 1500.23999, 1498.180054, 1493.550049, 1501.640015, 1492.910034, 1489.650024, 1507.410034, 1462.300049, 1472.75, 1476.130005, 1490.910034, 1486.209961, 1475.689941, 1471.209961, 1493.27002, 1504.51001, 1523.810059, 1532.869995, 1544.01001, 1539.5, 1534.349976, 1530.810059, 1534.719971, 1542.579956, 1534.300049, 1513.97998, 1516.52002, 1518.109985, 1500.300049, 1469.699951, 1396.130005, 1390.089966, 1401.52002, 1362.839966, 1401.51001, 1407.76001, 1434.73999, 1446.780029, 1447.469971, 1437.369995, 1453.910034, 1452.22998, 1456.430054, 1467.540039, 1472.349976, 1487.069946, 1510.150024, 1514.890015, 1508.969971, 1512.949951, 1514.109985, 1505.349976, 1520.319946, 1525.550049, 1535.089966, 1547.170044, 1565.560059, 1558.72998, 1561.459961, 1569.150024, 1546.790039, 1549.670044, 1564.869995, 1574.52002, 1564.949951, 1561.609985, 1569.640015, 1569.530029, 1579.390015, 1583.01001, 1584.609985, 1600.910034, 1610.880005, 1616.140015, 1627.369995, 1633.459961, 1636.76001, 1637.650024, 1645.140015, 1643.849976, 1633.130005, 1605.680054, 1600.550049, 1597.569946, 1607.72998, 1621.290039, 1608.300049, 1619.369995, 1629.27002, 1631.880005, 1633.51001, 1633.800049, 1621.640015, 1632.430054, 1627.140015, 1628.780029, 1624.670044, 1609.630005, 1610.400024, 1616.920044, 1608.180054, 1612.430054, 1614.079956, 1624.959961, 1614.530029, 1625.050049, 1633.469971, 1621.449951, 1625.25, 1605.430054, 1616.5, 1623.180054, 1624.550049, 1621.699951, 1622.719971, 1611.969971, 1623.670044, 1626.560059, 1630.900024, 1634.22998, 1632.689941, 1635.640015, 1644.900024, 1657.369995, 1664.420044, 1661.859985, 1659.540039, 1646.079956, 1636.180054, 1646.469971, 1647.119995, 1632.73999, 1619.0, 1629.719971, 1625.880005, 1632.640015, 1641.089966, 1653.180054, 1652.97998, 1654.619995, 1664.180054, 1657.189941, 1650.530029, 1651.25, 1645.650024, 1641.51001, 1655.910034, 1662.609985, 1655.920044, 1662.430054, 1657.670044, 1644.569946, 1657.709961, 1650.47998, 1668.040039, 1649.48999, 1652.359985, 1653.119995, 1650.859985, 1638.619995, 1632.140015, 1643.170044, 1643.869995, 1623.180054, 1628.459961, 1632.150024, 1627.709961, 1652.589966, 1642.829956, 1646.780029, 1638.189941, 1639.800049, 1607.589966, 1611.800049, 1619.26001, 1606.910034, 1609.670044, 1603.619995, 1599.209961, 1607.109985, 1616.910034, 1622.410034, 1623.579956, 1614.790039, 1619.150024, 1585.790039, 1583.829956, 1601.780029, 1583.670044, 1581.819946, 1585.530029, 1596.819946, 1608.339966, 1609.670044, 1605.869995, 1605.300049, 1616.0, 1625.290039, 1632.449951, 1640.219971, 1638.150024, 1628.339966, 1641.109985, 1642.810059, 1647.079956, 1635.98999, 1649.540039, 1649.680054, 1660.140015, 1662.430054, 1666.51001, 1676.170044, 1687.77002, 1696.949951, 1686.97998, 1697.890015, 1681.319946, 1683.910034, 1697.170044, 1703.650024, 1717.280029, 1729.22998, 1731.48999, 1750.900024, 1721.709961, 1724.869995, 1731.939941, 1725.199951, 1733.380005, 1736.76001, 1742.800049, 1749.569946, 1756.569946, 1760.380005, 1757.170044, 1759.709961, 1765.77002, 1767.030029, 1800.890015, 1823.300049, 1825.589966, 1828.170044, 1838.060059, 1822.939941, 1827.51001, 1820.660034, 1858.76001, 1870.560059, 1884.150024, 1875.290039, 1877.199951, 1882.579956, 1875.300049, 1892.040039, 1914.859985, 1887.449951, 1908.060059, 1905.709961, 1904.180054, 1910.099976, 1905.680054, 1914.280029, 1937.550049, 1945.949951, 1966.630005, 1972.420044, 1986.109985, 1998.469971, 1966.5, 1948.829956, 1956.180054, 1980.050049, 1988.050049, 1981.560059, 2037.839966, 2067.969971, 2053.050049, 2080.560059, 2022.969971, 2060.639893, 2043.609985, 2048.98999, 2032.969971, 2019.48999, 2017.430054, 1968.359985, 1980.01001, 1993.140015, 1997.569946, 2003.829956, 1994.27002, 1986.630005, 1993.310059, 1997.109985, 2018.630005, 2030.030029, 2033.719971, 2001.319946, 1979.140015, 1970.280029, 1977.319946, 1984.51001, 1985.910034, 2017.849976, 2039.949951, 2057.350098, 2057.389893, 2057.560059, 2043.5, 2045.900024, 2010.119995, 2015.72998, 2000.290039, 2009.300049, 2007.619995], "trendLine": [1443.684001, 1443.852002, 1443.778003, 1443.71567, 1444.286003, 1444.708337, 1444.81534, 1444.311674, 1444.305339, 1443.799675, 1443.270341, 1442.883342, 1443.347009, 1444.101343, 1445.164343, 1445.746676, 1446.394006, 1447.279675, 1447.76001, 1448.026676, 1448.398344, 1448.64668, 1449.49401, 1450.62701, 1451.595679, 1452.910348, 1454.125012, 1454.655676, 1455.203674, 1456.235343, 1457.554012, 1458.779346, 1460.477344, 1462.570345, 1465.02701, 1467.346676, 1469.64434, 1472.730339, 1475.659338, 1478.76567, 1481.584334, 1484.232332, 1486.896, 1488.767997, 1489.574329, 1490.431661, 1491.435995, 1492.152995, 1493.193994, 1493.877661, 1494.558659, 1495.192993, 1495.728996, 1496.082996, 1496.312329, 1496.178996, 1496.718998, 1495.950667, 1495.397335, 1494.500667, 1494.559668, 1494.377332, 1493.629997, 1492.320662, 1491.355664, 1490.990666, 1491.823336, 1492.581335, 1493.978003, 1495.31967, 1496.961336, 1498.407007, 1499.397339, 1501.443005, 1503.175008, 1504.034343, 1504.87301, 1505.775008, 1505.858675, 1505.070675, 1501.600342, 1497.997339, 1494.929671, 1490.303003, 1487.256336, 1484.526668, 1482.104334, 1481.587, 1480.744332, 1479.452332, 1478.218998, 1477.086332, 1476.444336, 1476.322005, 1475.624671, 1475.043335, 1474.588001, 1473.988668, 1472.820667, 1471.935665, 1471.260999, 1470.412329, 1469.932328, 1469.364665, 1469.390995, 1470.497331, 1472.131999, 1473.485999, 1475.524662, 1478.839665, 1483.861666, 1489.181002, 1494.626001, 1501.682003, 1507.130001, 1512.258333, 1516.755001, 1520.846667, 1525.244002, 1530.098669, 1534.455334, 1539.411336, 1544.559668, 1549.513001, 1554.680334, 1559.560002, 1563.780335, 1567.872335, 1572.411336, 1576.77467, 1580.742004, 1584.08634, 1586.760677, 1589.16134, 1591.582674, 1594.053341, 1595.478007, 1597.499341, 1599.759676, 1601.850676, 1604.741341, 1607.545675, 1609.438009, 1611.368343, 1613.441345, 1615.680347, 1617.514681, 1618.851347, 1619.885014, 1621.015348, 1621.801017, 1622.185018, 1622.291683, 1622.585681, 1622.157682, 1621.877352, 1621.767684, 1621.227682, 1620.564681, 1619.284017, 1618.729684, 1619.313017, 1620.113017, 1620.91735, 1621.417017, 1621.106348, 1621.618681, 1621.85835, 1621.912683, 1621.991016, 1621.96368, 1622.025012, 1622.800346, 1623.631677, 1624.874345, 1625.97701, 1627.139343, 1628.354342, 1629.213676, 1630.198674, 1631.496672, 1632.173669, 1632.337671, 1632.496338, 1632.87467, 1633.127669, 1633.381669, 1634.439339, 1635.363672, 1637.003337, 1638.592672, 1639.726335, 1640.592334, 1641.577336, 1642.341671, 1643.326339, 1644.401005, 1645.602669, 1646.43667, 1647.376672, 1648.209342, 1648.507007, 1648.934005, 1648.704338, 1648.825004, 1648.412671, 1648.173336, 1648.408004, 1648.897335, 1648.635669, 1648.136336, 1648.484005, 1649.313005, 1649.095007, 1649.181006, 1649.164673, 1648.718673, 1648.699003, 1648.360669, 1648.099337, 1647.233, 1646.653337, 1645.222001, 1643.907003, 1643.027336, 1641.874003, 1640.33267, 1638.366337, 1636.476001, 1634.631999, 1633.273332, 1632.534668, 1631.397001, 1630.207336, 1628.577669, 1626.454338, 1624.170003, 1622.458671, 1620.219006, 1618.325671, 1616.772005, 1615.227002, 1614.042668, 1613.592334, 1612.839335, 1611.944336, 1611.554004, 1610.644006, 1610.298006, 1610.079338, 1610.078007, 1609.696004, 1610.813338, 1611.847005, 1612.774337, 1613.743669, 1615.072668, 1616.608004, 1618.639005, 1620.483008, 1622.13634, 1623.928341, 1626.068009, 1628.806673, 1631.067672, 1634.804338, 1638.054004, 1640.791671, 1644.575004, 1648.636007, 1653.027673, 1657.441341, 1661.546342, 1666.254008, 1670.11534, 1674.101005, 1677.96567, 1681.296, 1684.660335, 1687.878337, 1691.366671, 1695.40767, 1699.256335, 1703.175334, 1706.845003, 1710.969002, 1714.843335, 1718.755001, 1723.446667, 1728.809001, 1734.111666, 1739.178332, 1744.188, 1748.387667, 1753.072001, 1757.164335, 1763.079004, 1769.300671, 1775.533337, 1781.254671, 1786.585335, 1791.697001, 1796.49067, 1801.195337, 1807.633671, 1813.053003, 1818.923674, 1824.940674, 1830.634009, 1836.412008, 1841.841341, 1847.331677, 1853.364347, 1859.550012, 1866.532011, 1873.622347, 1880.967013, 1888.681677, 1894.20201, 1898.38634, 1902.739343, 1907.80201, 1912.801676, 1918.089014, 1925.100012, 1933.343677, 1939.820011, 1946.820011, 1951.447343, 1957.625672, 1963.172673, 1968.719674, 1973.975338, 1978.22367, 1981.642672, 1984.339673, 1986.738005, 1989.65234, 1992.765336, 1995.889669, 1998.842668, 2001.254334, 2003.113001, 2004.818335, 2006.551668, 2008.472001, 2010.059001, 2010.154, 2010.575334, 2011.290336, 2011.994999, 2012.143665, 2012.072331, 2013.281995, 2013.352328, 2012.998332, 2013.142993, 2012.376327, 2013.060661, 2012.569332, 2011.452999, 2010.344332, 2009.255001, 2008.915336, 2008.588334], "activity5": [1463.238656, 1460.294002, 1454.756014, 1450.878662, 1448.955339, 1447.719336, 1441.40734, 1432.646688, 1424.757349, 1416.37203, 1408.977368, 1407.091357, 1412.36534, 1417.119352, 1432.186019, 1445.22334, 1453.714664, 1461.427343, 1465.184025, 1468.263338, 1472.69069, 1475.742692, 1477.040007, 1482.325342, 1484.316683, 1487.968017, 1489.883333, 1489.041325, 1489.007316, 1493.644662, 1492.518669, 1492.540023, 1494.673348, 1500.082674, 1507.99266, 1512.369979, 1509.4493, 1509.818644, 1506.713314, 1503.213322, 1496.527987, 1492.646639, 1495.381315, 1490.523975, 1487.436637, 1487.429964, 1488.269971, 1488.745329, 1492.398014, 1493.462004, 1496.092668, 1497.234017, 1496.37736, 1498.050692, 1496.557365, 1494.00603, 1498.080696, 1486.503369, 1480.492692, 1477.534684, 1480.622021, 1482.058667, 1481.401977, 1478.359302, 1482.772648, 1489.78999, 1502.334017, 1515.391349, 1528.350016, 1534.95201, 1536.755331, 1535.389348, 1534.860002, 1536.82732, 1536.130005, 1529.005998, 1524.08667, 1520.65, 1512.384017, 1496.736662, 1460.872664, 1430.851986, 1413.069995, 1390.167318, 1389.318661, 1395.099333, 1409.097998, 1424.133341, 1436.381331, 1439.620662, 1445.982674, 1448.707999, 1451.66735, 1457.686694, 1463.971346, 1472.830656, 1487.172664, 1499.233333, 1505.423324, 1510.177979, 1512.612646, 1510.324642, 1513.346631, 1517.749992, 1524.227987, 1533.256673, 1546.211361, 1552.87535, 1557.888664, 1563.071338, 1558.530013, 1554.974023, 1557.544018, 1562.921354, 1564.237996, 1564.721322, 1566.893327, 1567.697339, 1571.477344, 1576.139347, 1580.130672, 1588.022013, 1597.15201, 1605.278678, 1614.698674, 1623.191325, 1629.527328, 1633.770003, 1638.724675, 1641.316, 1639.235335, 1628.026685, 1617.18003, 1607.813338, 1605.004663, 1609.124007, 1609.702685, 1613.79668, 1619.936019, 1624.832015, 1628.661345, 1631.772689, 1629.130689, 1629.934033, 1628.763363, 1628.455363, 1627.0927, 1621.325358, 1616.615356, 1615.547363, 1612.247371, 1611.737378, 1612.593351, 1616.77933, 1616.518001, 1619.922681, 1625.009334, 1624.686654, 1625.139323, 1618.966008, 1617.089339, 1618.009359, 1620.072038, 1620.978011, 1622.460661, 1619.207316, 1620.155998, 1622.035352, 1625.22736, 1628.916015, 1631.323991, 1633.333992, 1637.632666, 1644.865332, 1652.68335, 1657.635343, 1659.869352, 1656.023332, 1648.798682, 1646.416667, 1645.447998, 1640.66866, 1633.095996, 1630.901986, 1627.858659, 1628.441333, 1632.80599, 1640.644011, 1646.13667, 1650.625334, 1656.384684, 1657.711328, 1655.744669, 1654.194669, 1650.893343, 1646.81001, 1649.038021, 1653.584676, 1655.09602, 1658.466032, 1659.130705, 1654.351343, 1654.707992, 1652.981315, 1657.470662, 1655.402661, 1654.836662, 1654.004663, 1652.725325, 1647.340657, 1641.757332, 1641.007349, 1641.103345, 1634.91936, 1632.340674, 1631.669344, 1629.517326, 1636.689315, 1640.026636, 1643.370654, 1642.629972, 1642.023332, 1629.873991, 1622.128011, 1618.937346, 1613.464689, 1610.997363, 1608.522021, 1604.841333, 1604.633325, 1608.502002, 1613.537345, 1618.11333, 1618.428678, 1619.158683, 1607.966024, 1598.194669, 1596.978678, 1591.179354, 1586.837996, 1586.222005, 1589.386653, 1595.525309, 1601.669995, 1604.814665, 1606.166016, 1609.766016, 1615.184025, 1621.858667, 1629.604655, 1634.370662, 1633.676652, 1636.41665, 1638.668677, 1641.653328, 1640.483992, 1643.975342, 1646.100024, 1651.140023, 1655.788037, 1660.772697, 1666.9427, 1675.204029, 1683.986003, 1686.990657, 1691.995329, 1689.384643, 1687.293994, 1689.88068, 1694.612687, 1702.776692, 1713.631347, 1722.045337, 1733.75734, 1732.157324, 1730.406657, 1730.50664, 1728.179297, 1728.997974, 1732.11132, 1736.234676, 1741.419328, 1747.761979, 1753.283317, 1755.934668, 1758.071989, 1761.102002, 1763.472013, 1776.431348, 1794.160026, 1808.243343, 1818.794686, 1828.482699, 1828.395337, 1828.361336, 1825.763346, 1836.19401, 1848.518693, 1863.206698, 1870.860701, 1875.966007, 1879.095321, 1878.210002, 1882.58868, 1894.048006, 1893.732658, 1899.604012, 1902.993327, 1903.845345, 1905.861337, 1906.721354, 1909.232691, 1919.086035, 1929.616675, 1944.256006, 1957.056681, 1969.971338, 1982.217326, 1979.745329, 1970.013314, 1963.918001, 1966.86202, 1972.876701, 1977.422713, 1999.724691, 2026.136003, 2040.121346, 2058.410026, 2051.334676, 2054.055306, 2049.579305, 2048.520638, 2042.392635, 2034.943978, 2027.040674, 2005.661336, 1993.182007, 1989.678011, 1990.30599, 1994.481974, 1996.377987, 1993.999992, 1993.407349, 1994.070011, 2001.936678, 2012.616683, 2022.142668, 2017.729313, 2005.388656, 1991.292668, 1982.76665, 1980.151326, 1981.283341, 1994.089331, 2011.681315, 2030.428687, 2043.85398, 2052.477336, 2051.637337, 2049.887345, 2035.814005, 2026.759334, 2015.335343, 2010.73269, 2007.850016], "activity10": [1461.604541, 1460.485822, 1458.263102, 1456.225455, 1454.50655, 1452.459457, 1447.660369, 1441.068013, 1434.817101, 1428.145657, 1421.670934, 1417.444203, 1417.17965, 1417.307293, 1423.86493, 1431.034741, 1437.67528, 1445.257102, 1451.351838, 1457.63528, 1463.973835, 1468.75111, 1471.929284, 1476.618921, 1479.201833, 1482.66329, 1485.114371, 1485.95491, 1487.235267, 1490.588545, 1490.867274, 1491.438193, 1492.950371, 1496.338186, 1501.504725, 1504.784173, 1504.643439, 1506.418715, 1506.285258, 1505.399805, 1502.010347, 1499.119793, 1499.50089, 1495.42925, 1492.09543, 1490.552153, 1490.079064, 1489.68544, 1490.864178, 1491.312356, 1493.122539, 1494.282915, 1494.406197, 1496.208745, 1496.052568, 1495.111479, 1497.373118, 1491.141122, 1487.331845, 1484.592387, 1484.853116, 1484.428922, 1482.309635, 1479.700535, 1481.655629, 1485.647812, 1492.878913, 1501.459093, 1510.781641, 1517.98855, 1523.106909, 1526.79183, 1530.376734, 1534.317452, 1535.455096, 1532.152182, 1529.138912, 1526.547272, 1520.985827, 1510.655453, 1488.217818, 1467.195084, 1450.809089, 1429.812174, 1419.114176, 1411.966906, 1411.656359, 1415.02182, 1419.809633, 1423.721633, 1431.228731, 1437.379818, 1443.164737, 1449.971289, 1455.748737, 1462.914544, 1472.83473, 1482.245641, 1489.341817, 1496.043444, 1501.581805, 1504.432892, 1509.039975, 1513.43635, 1518.512529, 1524.644358, 1533.027098, 1539.160549, 1544.993271, 1551.269822, 1552.459102, 1553.577836, 1556.654379, 1560.675471, 1562.066187, 1562.306727, 1563.744729, 1565.088552, 1568.028735, 1571.301099, 1574.612367, 1580.199645, 1586.668009, 1593.256192, 1601.129463, 1608.975091, 1616.114364, 1622.195095, 1628.399097, 1633.173091, 1634.891819, 1630.737465, 1625.563654, 1620.035824, 1616.692911, 1616.172554, 1613.511652, 1613.380921, 1615.38256, 1618.147286, 1621.426012, 1624.750564, 1625.352928, 1627.533663, 1628.118752, 1628.649117, 1628.29603, 1624.910753, 1621.842571, 1620.302939, 1617.446216, 1615.822765, 1614.887842, 1616.068557, 1615.488741, 1617.050928, 1620.211828, 1621.027271, 1622.318723, 1619.73655, 1619.376003, 1620.07874, 1620.835112, 1620.882919, 1621.175457, 1619.364542, 1619.918732, 1621.17656, 1623.130562, 1625.587282, 1627.240361, 1629.135454, 1632.48764, 1637.737094, 1643.619829, 1648.278915, 1651.609102, 1651.839819, 1649.915647, 1649.766369, 1649.512731, 1646.382182, 1640.806181, 1637.650175, 1634.298722, 1632.877089, 1633.523083, 1636.70273, 1639.716908, 1642.723817, 1647.320736, 1650.336543, 1651.696913, 1652.614912, 1652.12328, 1650.519462, 1651.372558, 1653.174372, 1653.588379, 1655.132568, 1655.6693, 1653.94256, 1654.834368, 1654.28109, 1656.93455, 1655.808183, 1655.058543, 1654.511632, 1653.726356, 1650.807628, 1647.143632, 1645.949279, 1644.907642, 1640.355833, 1637.260369, 1635.555464, 1633.358547, 1636.13345, 1637.143442, 1639.017629, 1639.181618, 1639.528356, 1634.079987, 1630.056725, 1627.596729, 1623.058554, 1619.481108, 1615.131652, 1610.870734, 1608.839276, 1609.310917, 1611.169467, 1613.556911, 1614.055462, 1615.292374, 1610.465833, 1605.666914, 1604.601465, 1600.276744, 1595.898187, 1592.654008, 1592.033088, 1593.97199, 1596.429816, 1598.289815, 1600.287642, 1603.876187, 1608.568921, 1614.136002, 1620.228906, 1624.883638, 1626.797996, 1630.461084, 1633.837458, 1637.387631, 1638.172175, 1640.862365, 1642.968193, 1646.532378, 1650.009477, 1653.824567, 1658.880391, 1665.175664, 1672.291651, 1676.610554, 1682.187644, 1683.62654, 1684.958545, 1688.079097, 1691.704554, 1697.05874, 1703.662553, 1709.712551, 1718.496737, 1720.992729, 1723.431818, 1726.665807, 1727.753979, 1729.578709, 1731.359621, 1733.636723, 1736.680715, 1740.627617, 1744.811257, 1748.238905, 1751.483627, 1755.196724, 1758.523821, 1767.246733, 1778.816741, 1789.229643, 1798.606379, 1808.352206, 1813.867283, 1819.075828, 1821.760014, 1830.263286, 1839.221294, 1848.76784, 1855.189662, 1861.013468, 1866.877093, 1870.427828, 1876.345106, 1885.1551, 1887.39327, 1892.164371, 1895.611816, 1898.142008, 1901.384366, 1903.190195, 1906.041835, 1912.548023, 1919.449647, 1929.131101, 1938.924017, 1949.661102, 1961.226367, 1965.292365, 1965.012538, 1965.36491, 1969.1391, 1973.172017, 1975.106754, 1986.626745, 2002.330192, 2013.583654, 2028.621844, 2031.696562, 2040.59363, 2044.361444, 2047.517805, 2046.507981, 2042.230527, 2036.888903, 2022.996538, 2013.03345, 2006.785636, 2002.932719, 2000.679805, 1997.721629, 1994.271449, 1993.169642, 1993.479821, 1998.109639, 2004.790372, 2011.02073, 2010.383629, 2005.565088, 1999.47073, 1995.266355, 1992.677448, 1990.381636, 1994.027632, 2001.314715, 2011.377825, 2020.951443, 2030.125637, 2035.72091, 2040.582369, 2037.563459, 2034.968182, 2028.998007, 2024.404561, 2019.661104], "activity20": [1457.684809, 1458.221766, 1457.852484, 1457.362336, 1456.73467, 1455.748622, 1453.237528, 1449.606962, 1445.782198, 1441.358918, 1436.689778, 1433.055491, 1431.353106, 1429.774301, 1431.500159, 1433.632775, 1435.606963, 1438.341822, 1440.792351, 1443.87025, 1447.60935, 1451.141636, 1454.398537, 1458.801633, 1462.523206, 1466.791873, 1470.60063, 1473.55934, 1476.576146, 1480.538148, 1482.71553, 1484.712915, 1486.924198, 1489.966863, 1493.719812, 1496.523856, 1497.491803, 1499.356899, 1500.264897, 1500.731231, 1499.724133, 1498.9147, 1499.73913, 1498.165746, 1496.746696, 1495.903312, 1495.386836, 1494.840127, 1494.90818, 1494.512225, 1494.819559, 1494.877851, 1494.464237, 1494.842811, 1494.432101, 1493.850485, 1495.083203, 1491.978874, 1490.09754, 1488.677921, 1488.776019, 1488.398824, 1487.02558, 1485.36529, 1485.853577, 1487.360291, 1490.627439, 1494.602913, 1499.440198, 1503.627864, 1507.105242, 1510.083056, 1513.277861, 1517.02519, 1519.789003, 1520.420477, 1521.178002, 1522.043572, 1520.947196, 1516.805334, 1505.68743, 1494.445617, 1484.750095, 1471.723949, 1462.896712, 1455.101665, 1450.336854, 1447.142857, 1444.424521, 1441.203997, 1440.045048, 1439.109141, 1438.947432, 1440.216627, 1442.301243, 1446.082761, 1452.190526, 1458.780051, 1464.821096, 1471.199901, 1477.483233, 1482.370469, 1488.134559, 1493.831041, 1499.661276, 1506.0059, 1513.438096, 1519.596856, 1525.482519, 1531.55776, 1534.875954, 1538.026149, 1542.159957, 1546.696436, 1549.81205, 1552.16862, 1554.935003, 1557.407625, 1560.559102, 1563.720008, 1566.699673, 1570.896009, 1575.586818, 1580.347342, 1585.746008, 1591.285241, 1596.727861, 1601.916196, 1607.442054, 1612.446575, 1616.074432, 1616.676865, 1616.524012, 1615.917435, 1616.168718, 1617.507721, 1617.325392, 1618.013248, 1619.40663, 1620.811058, 1622.13801, 1623.259729, 1623.066729, 1623.850114, 1624.052114, 1624.411401, 1624.401547, 1623.016879, 1621.838975, 1621.447453, 1620.35179, 1619.779697, 1619.332596, 1619.857257, 1619.258162, 1619.628594, 1620.783017, 1620.67282, 1620.914628, 1619.287965, 1618.841535, 1619.1123, 1619.564113, 1619.73063, 1620.045388, 1619.357384, 1619.86372, 1620.650058, 1621.769107, 1623.107675, 1624.217145, 1625.49086, 1627.535958, 1630.621909, 1634.22496, 1637.346625, 1640.072057, 1641.391433, 1641.650675, 1642.837862, 1643.891528, 1643.42986, 1641.614097, 1640.845714, 1639.673428, 1639.129906, 1639.292711, 1640.524002, 1641.609476, 1642.746, 1644.69591, 1645.830142, 1646.227477, 1646.666572, 1646.601479, 1646.23148, 1647.329817, 1649.083529, 1650.12139, 1651.685252, 1652.719779, 1652.45644, 1653.388197, 1653.447052, 1655.079436, 1654.744387, 1654.602433, 1654.479193, 1654.141001, 1652.64719, 1650.61243, 1649.780719, 1649.082432, 1646.445389, 1644.444861, 1642.877624, 1640.932096, 1641.490378, 1641.16685, 1641.281853, 1640.653277, 1640.270806, 1636.843422, 1634.055665, 1632.162571, 1629.325574, 1626.954197, 1624.209911, 1621.281335, 1619.351096, 1618.504242, 1618.253721, 1618.213478, 1617.43272, 1617.107151, 1613.648773, 1610.224483, 1608.718676, 1605.730061, 1602.846959, 1600.626533, 1599.732098, 1600.139475, 1600.669955, 1600.848668, 1601.036863, 1602.251767, 1604.321294, 1606.969527, 1610.199476, 1613.074621, 1614.914332, 1617.941997, 1621.048097, 1624.427426, 1626.617568, 1629.859144, 1632.801149, 1636.511245, 1640.075298, 1643.64406, 1647.747206, 1652.577255, 1657.903344, 1661.864294, 1666.478056, 1669.072813, 1671.603197, 1675.117296, 1678.940345, 1683.759442, 1689.33982, 1694.655008, 1701.38839, 1704.827052, 1708.211289, 1711.845616, 1714.445658, 1717.465135, 1720.457755, 1723.671664, 1727.16704, 1730.979559, 1734.827323, 1738.067327, 1741.214991, 1744.645422, 1747.79371, 1753.77095, 1761.388574, 1768.654524, 1775.650433, 1783.117106, 1788.63629, 1794.247673, 1798.702866, 1806.330486, 1814.478015, 1823.227636, 1830.415495, 1837.125585, 1843.708056, 1848.963822, 1855.248491, 1863.079536, 1867.549197, 1873.373439, 1878.296291, 1882.413057, 1886.601768, 1889.956201, 1893.748298, 1899.34654, 1905.27101, 1912.579248, 1919.776441, 1927.554772, 1935.903816, 1940.599005, 1943.219191, 1946.189196, 1951.056438, 1956.221442, 1960.231447, 1969.175156, 1980.402772, 1989.349823, 2000.226446, 2004.78568, 2012.366859, 2017.609286, 2022.707284, 2025.638091, 2026.830709, 2027.476952, 2023.20795, 2020.067808, 2018.207191, 2016.793852, 2015.828752, 2013.691278, 2010.644802, 2008.203189, 2006.098426, 2005.969141, 2007.017049, 2008.597047, 2007.183375, 2004.034663, 2000.250857, 1997.567805, 1995.885187, 1994.642952, 1996.666712, 2000.803041, 2006.489289, 2011.755564, 2016.66957, 2019.937761, 2023.215811, 2022.885906, 2023.014808, 2021.534669, 2020.879388, 2020.006054], "activity30": [1450.362775, 1451.087681, 1451.301748, 1451.554777, 1451.864735, 1451.966928, 1451.011553, 1449.252502, 1447.312394, 1444.844956, 1442.054012, 1439.778506, 1438.631192, 1437.450743, 1438.35711, 1439.474248, 1440.47317, 1441.966463, 1443.210359, 1444.827775, 1446.878315, 1448.862295, 1450.721862, 1453.400959, 1455.685025, 1458.398209, 1460.869151, 1462.883665, 1465.122007, 1468.207578, 1470.33046, 1472.532141, 1475.069601, 1478.296223, 1482.144586, 1485.398325, 1487.429505, 1490.041483, 1491.936944, 1493.458922, 1493.867587, 1494.245368, 1495.585863, 1495.219022, 1494.804311, 1494.715641, 1494.775533, 1494.750633, 1495.114313, 1495.123731, 1495.534204, 1495.767842, 1495.661846, 1496.043202, 1495.838495, 1495.408669, 1496.133252, 1493.912674, 1492.415857, 1491.172804, 1490.94115, 1490.402459, 1489.196821, 1487.750367, 1487.811616, 1488.660283, 1490.777664, 1493.425835, 1496.743814, 1499.680717, 1502.198801, 1504.38259, 1506.725362, 1509.511337, 1511.631146, 1512.328241, 1513.133769, 1513.987767, 1513.634544, 1511.301723, 1504.273293, 1497.079075, 1490.854732, 1482.332816, 1476.604235, 1471.47544, 1468.263396, 1465.984409, 1463.78331, 1460.984966, 1459.337076, 1457.660365, 1456.327702, 1455.753231, 1455.496971, 1456.235376, 1458.500324, 1461.100454, 1463.357312, 1465.946298, 1468.667222, 1470.866511, 1474.086357, 1477.674597, 1481.914939, 1486.932942, 1493.066021, 1498.652988, 1504.328727, 1510.369073, 1514.752969, 1518.99867, 1523.881831, 1529.036284, 1533.118087, 1536.632925, 1540.334969, 1543.739809, 1547.5168, 1551.243639, 1554.760498, 1559.047898, 1563.65878, 1568.276867, 1573.299898, 1578.382455, 1583.363101, 1588.128887, 1593.113899, 1597.722843, 1601.358671, 1602.967578, 1604.029752, 1604.727125, 1605.925101, 1607.841706, 1608.760848, 1610.302267, 1612.351988, 1614.424267, 1616.466805, 1618.34156, 1619.250872, 1620.73423, 1621.751757, 1622.74135, 1623.32133, 1622.812642, 1622.267395, 1622.076107, 1621.248023, 1620.643445, 1620.120538, 1620.292685, 1619.772965, 1619.959569, 1620.70748, 1620.686981, 1620.946486, 1619.970058, 1619.790444, 1620.077565, 1620.415438, 1620.517821, 1620.634119, 1620.024632, 1620.190032, 1620.50883, 1621.092164, 1621.886829, 1622.577082, 1623.459426, 1624.935233, 1627.165533, 1629.797041, 1632.183211, 1634.348568, 1635.570543, 1636.075427, 1637.188737, 1638.280435, 1638.360649, 1637.510735, 1637.341851, 1636.914991, 1636.899852, 1637.413548, 1638.690863, 1639.887034, 1641.129377, 1642.882714, 1644.082538, 1644.77955, 1645.467142, 1645.729896, 1645.67624, 1646.488091, 1647.662864, 1648.328501, 1649.360333, 1650.024421, 1649.789621, 1650.38336, 1650.483101, 1651.730565, 1651.773468, 1652.028133, 1652.347272, 1652.505465, 1651.842411, 1650.778175, 1650.457769, 1650.160091, 1648.474094, 1647.142801, 1646.044028, 1644.659853, 1644.909614, 1644.530965, 1644.428989, 1643.789673, 1643.310128, 1640.78991, 1638.633655, 1637.043527, 1634.713378, 1632.635703, 1630.267144, 1627.740926, 1625.846344, 1624.702992, 1624.002134, 1623.42441, 1622.352993, 1621.639618, 1618.879126, 1616.129166, 1614.684652, 1612.18216, 1609.704801, 1607.588953, 1606.301723, 1605.857398, 1605.575294, 1605.077078, 1604.590673, 1604.852328, 1605.738524, 1607.145359, 1609.075809, 1610.886821, 1612.065012, 1614.09172, 1616.156025, 1618.429118, 1619.926902, 1622.236346, 1624.46908, 1627.277597, 1630.102826, 1633.07231, 1636.558355, 1640.677173, 1645.250202, 1649.003319, 1653.314437, 1656.315444, 1659.273898, 1662.911212, 1666.722504, 1671.151151, 1676.067428, 1680.844761, 1686.609514, 1690.187318, 1693.719876, 1697.45142, 1700.498793, 1703.859052, 1707.220321, 1710.763657, 1714.518707, 1718.464661, 1722.408123, 1725.891653, 1729.302295, 1732.837845, 1736.204728, 1741.503762, 1747.945915, 1754.189848, 1760.258131, 1766.637597, 1771.718368, 1776.823035, 1781.183553, 1787.738113, 1794.672374, 1802.08201, 1808.517926, 1814.707944, 1820.901146, 1826.294891, 1832.459366, 1839.792569, 1844.942007, 1851.071494, 1856.670609, 1861.782828, 1866.909664, 1871.37857, 1876.052034, 1881.872574, 1887.845839, 1894.754226, 1901.585712, 1908.842978, 1916.423815, 1921.444351, 1924.968735, 1928.697362, 1933.685149, 1938.862442, 1943.298467, 1951.024335, 1960.241751, 1967.964743, 1977.044746, 1981.957647, 1989.002327, 1994.549702, 2000.086304, 2004.231484, 2007.167913, 2009.697357, 2008.84041, 2008.561077, 2008.97411, 2009.484923, 2010.198769, 2010.094276, 2009.306362, 2008.793828, 2008.406537, 2009.297613, 2010.812345, 2012.441247, 2011.877437, 2009.876534, 2007.276837, 2005.085199, 2003.311974, 2001.619482, 2001.992233, 2003.712747, 2006.551312, 2009.415284, 2012.280901, 2014.28888, 2016.407549, 2016.249527, 2016.525461, 2015.876797, 2015.879704, 2015.796133], "fairValue": [1424.329874, 1424.887566, 1425.37449, 1425.943977, 1426.438977, 1426.796413, 1427.025579, 1427.149169, 1427.120387, 1427.053785, 1426.948273, 1426.941477, 1426.997118, 1427.000259, 1427.255643, 1427.496028, 1427.738144, 1427.964683, 1428.174555, 1428.489875, 1428.82135, 1429.068914, 1429.294042, 1429.780709, 1430.246543, 1430.738979, 1431.174428, 1431.597889, 1432.124299, 1432.693402, 1433.263914, 1433.905709, 1434.576158, 1435.264811, 1436.021157, 1436.701414, 1437.290196, 1437.886798, 1438.474298, 1439.051285, 1439.49526, 1439.912503, 1440.404298, 1440.747695, 1441.094554, 1441.494297, 1441.959297, 1442.483336, 1443.10167, 1443.661349, 1444.205708, 1444.614362, 1445.038336, 1445.527759, 1445.919875, 1446.214363, 1446.627119, 1446.689683, 1446.855709, 1447.085966, 1447.482568, 1447.816478, 1448.011478, 1448.186157, 1448.403978, 1448.743337, 1449.480068, 1450.578081, 1451.666479, 1452.553979, 1453.399042, 1454.154812, 1454.841991, 1455.578721, 1456.20058, 1456.68526, 1457.157696, 1457.603273, 1458.062312, 1458.342825, 1458.158594, 1457.874043, 1457.604236, 1457.120774, 1456.930325, 1456.771607, 1456.741479, 1456.855711, 1457.176159, 1457.433915, 1457.8193, 1458.244236, 1458.652954, 1459.218788, 1459.801993, 1460.393466, 1461.052056, 1461.718658, 1462.386414, 1463.107824, 1463.768657, 1464.396349, 1465.088848, 1465.814426, 1466.652053, 1467.635003, 1468.651862, 1469.564874, 1470.441733, 1471.284553, 1471.993784, 1472.63622, 1473.420772, 1474.385323, 1475.239745, 1475.996027, 1476.767181, 1477.532054, 1478.436669, 1479.341669, 1480.2434, 1481.315772, 1482.420452, 1483.523785, 1484.725323, 1485.923913, 1487.049233, 1488.252887, 1489.507695, 1490.75308, 1492.046157, 1493.151798, 1494.266286, 1495.323401, 1496.562503, 1497.844939, 1499.074939, 1500.355452, 1501.753402, 1503.224299, 1504.552824, 1505.763017, 1506.915773, 1508.130261, 1509.251992, 1510.302954, 1511.303018, 1512.187185, 1513.202249, 1514.227185, 1515.19648, 1516.210711, 1517.231929, 1518.228916, 1519.136736, 1520.117314, 1521.296096, 1522.363595, 1523.505133, 1524.516224, 1525.593018, 1526.729621, 1527.977378, 1529.286031, 1530.622441, 1531.942377, 1533.372697, 1534.773723, 1536.092954, 1537.433851, 1538.552697, 1539.662697, 1540.840069, 1542.044107, 1543.312441, 1544.524172, 1545.676287, 1546.74635, 1547.763723, 1548.760197, 1549.792825, 1550.684427, 1551.503594, 1552.429043, 1553.304235, 1554.135068, 1555.109107, 1556.144363, 1557.137119, 1558.06103, 1558.97103, 1559.879556, 1560.851992, 1561.756607, 1562.676736, 1563.588659, 1564.683595, 1565.80648, 1566.773852, 1567.93552, 1569.05943, 1570.061802, 1571.128148, 1572.150135, 1573.241481, 1574.242443, 1575.217571, 1576.210776, 1577.219173, 1578.097249, 1578.989749, 1579.973852, 1580.848595, 1581.879877, 1582.878018, 1583.878146, 1584.755069, 1585.821608, 1586.893018, 1588.018467, 1588.947441, 1589.814685, 1590.351735, 1590.857697, 1591.340069, 1591.772185, 1592.255006, 1592.721736, 1593.135133, 1593.548787, 1594.078339, 1594.773403, 1595.459685, 1596.079429, 1596.841287, 1597.585455, 1598.78866, 1600.145647, 1601.313275, 1602.716993, 1603.896609, 1605.108531, 1606.221352, 1607.265519, 1608.280903, 1609.357378, 1610.396416, 1611.505776, 1612.634108, 1613.741031, 1614.803852, 1615.709429, 1616.548916, 1617.368916, 1618.254236, 1619.042955, 1619.911096, 1620.836289, 1621.732571, 1622.610007, 1623.452443, 1624.279367, 1625.062764, 1625.948789, 1626.753405, 1627.578661, 1628.441032, 1629.301545, 1630.149622, 1630.977379, 1631.953854, 1633.028341, 1634.06584, 1635.228469, 1636.140776, 1637.050135, 1637.994558, 1638.791288, 1639.576544, 1640.349749, 1641.089686, 1641.83398, 1642.601993, 1643.388724, 1644.106865, 1644.849557, 1645.699813, 1646.734108, 1648.018339, 1649.465327, 1650.861865, 1652.188019, 1653.660839, 1654.965775, 1656.236544, 1657.446672, 1658.890583, 1660.408275, 1662.091032, 1663.647826, 1665.250775, 1666.877697, 1668.4843, 1670.294621, 1672.246287, 1673.980453, 1675.902761, 1677.78276, 1679.642376, 1681.470197, 1683.336543, 1685.190581, 1687.139813, 1689.219941, 1691.408274, 1693.760774, 1696.130069, 1698.535774, 1700.72776, 1702.824748, 1704.962312, 1707.3218, 1709.657569, 1711.93321, 1714.5418, 1717.322184, 1720.0168, 1722.868852, 1725.292377, 1727.877441, 1730.308145, 1732.789748, 1735.18353, 1737.577184, 1740.021094, 1742.084491, 1744.218402, 1746.528658, 1748.955389, 1751.35353, 1753.715004, 1755.984171, 1758.241992, 1760.446671, 1762.790581, 1765.197056, 1767.565902, 1769.771863, 1771.878337, 1773.923402, 1776.049491, 1778.248209, 1780.363593, 1782.640773, 1785.102503, 1787.634042, 1790.196349, 1792.843721, 1795.316734, 1797.851478, 1800.044298, 1802.39199, 1804.622311, 1806.905517, 1809.19244], "trendSignals": ["1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "0"], "relativeStrength": [-2.999982, -2.001888, -2.21266, -2.914038, -2.281151, -2.375989, -3.695665, -4.023635, -1.250841, -1.63155, -2.983446, -3.084305, -1.76811, -0.646107, 2.318656, 1.35573, 0.729246, 2.427356, 2.033304, 2.033304, 4.498703, 4.232921, 3.958397, 3.011895, 2.895042, 2.398687, 2.398687, 0.968042, 0.659231, 1.088802, 0.489913, 2.163976, 1.674026, 2.902021, 3.052638, 2.996245, 2.537861, 2.454466, 1.405684, 0.791947, 0.792234, 0.273569, 1.39062, 0.065038, -0.862055, -0.442229, -0.442229, -0.474919, -0.282791, -0.155853, 1.979227, 2.268802, 2.368505, 2.827289, 3.776681, 1.836988, 4.75493, 2.772141, 2.25147, 4.200325, 4.507588, 6.822609, 6.622465, 5.602689, 8.437958, 6.726841, 7.136307, 8.647576, 8.013362, 7.74128, 7.091444, 4.825226, 4.792608, 6.338262, 5.993717, 6.552103, 6.003912, 5.564775, 3.517796, 6.377462, 7.235487, 6.781805, 9.086455, -3.181695, 2.997022, 1.500133, 2.513477, 3.419301, 5.656262, 4.511029, 3.825051, 1.518692, 0.939442, 1.502372, 1.101997, 1.819664, 1.107175, 1.884245, 2.080853, 1.718607, 1.036369, 0.363883, -1.910002, -2.3429, -1.901848, -1.603476, -1.184147, -1.780945, -1.262492, 0.738928, -0.743342, 0.04221, 0.04221, -0.44535, -0.503651, -1.099781, -1.009315, -1.533492, -0.905877, -0.137601, -0.990222, -0.558796, 0.367436, 0.33624, 2.137247, 1.528342, 2.564194, 2.619726, 2.619726, 3.202092, 1.54754, -1.215233, -1.517493, -2.397156, -2.182603, -1.769968, -2.293988, -2.159007, -2.32848, -2.32848, -1.296308, -1.186862, -2.448464, -1.965723, -1.87548, -1.838959, -1.665107, -2.838828, -3.243604, -2.786581, -3.362832, -3.098508, -3.650949, -2.97168, -3.864051, -3.162633, -2.3035, -2.863269, -2.254583, -1.854734, -2.569546, -1.65277, -2.243025, -2.285969, -2.877703, -3.194537, -3.478074, -3.515472, -3.189984, -2.632957, -2.633845, -1.826712, -0.976513, 0.222461, -0.807537, -0.48395, -0.952464, -1.892805, -2.640535, -1.280669, -1.280669, -1.281175, -2.443146, -2.429202, -2.202119, -1.912153, -1.589527, -1.106982, -1.880832, -1.662159, -1.498604, -1.717719, -1.948204, -2.275581, -2.966948, -3.536284, -2.068924, -1.321258, -1.155274, -1.274199, -1.755095, -2.855995, -2.339057, -2.7566, -2.025268, -2.683602, -3.000009, -2.633265, -0.038619, -2.227881, -2.393493, -2.052605, -1.319383, -2.984664, -3.579474, -3.262451, -2.912324, -1.933682, -3.195078, -4.049078, -4.66612, -4.464002, -5.273888, -5.14527, -4.731326, -4.187448, -4.198712, -3.338871, -3.572836, -4.406348, -3.888848, -3.51059, -1.708451, -2.078571, -0.840752, -1.990512, -2.382547, 0.335471, -1.669848, -3.149548, -3.668037, -3.518627, -3.518627, -3.133356, -2.728326, -2.885529, -2.427409, -1.895056, -1.593617, -0.70762, -0.658912, -1.804057, -1.141276, 0.093686, 0.548512, 0.161693, 2.178678, 1.415185, 1.188431, 0.703978, 0.528214, 1.245068, 2.09843, 3.204342, 1.965696, 2.021721, 1.380009, 1.516175, 1.646679, 1.864185, 2.867459, 4.073881, 3.860077, 4.969438, 4.969438, 5.453511, 4.536997, 3.447049, 3.785043, 3.36588, 3.197874, 3.507661, 3.937574, 4.460015, 3.581554, 4.465366, 5.230114, 6.442322, 6.243373, 6.877067, 7.159594, 7.161766, 9.20645, 7.99483, 7.99483, 7.483184, 8.822988, 9.504929, 9.228372, 9.524964, 8.49961, 7.652052, 7.536381, 8.675398, 9.619338, 8.747182, 8.760383, 8.92855, 9.968006, 9.070861, 8.762378, 9.028196, 11.66658, 12.404392, 12.027372, 11.66001, 13.528989, 14.092771, 13.517188, 10.809949, 11.202152, 11.496181, 13.417216, 14.424989, 17.52069, 15.337928, 13.192233, 13.497289, 7.324186, 8.277313, 7.133681, 5.992318, 3.641446, 1.876396, 1.260638, -2.537822, -1.892893, -0.814838, -1.792579, -1.244887, -2.614325, -3.218447, -2.529637, -2.415416, -2.472367, -1.893934, -2.595224, -5.561091, -6.248849, -7.409314, -7.215949, -6.690928, -7.132804, -5.192382, -4.109918, -2.672581, -3.700428, -3.853856, -4.837888, -5.260807, -6.838019, -7.021726, -7.82801, -7.542647, -7.57412], "rateOfChange": [-0.026845, 0.011637, -0.005125, -0.004317, 0.039505, 0.029242, 0.007407, -0.03486, -0.000439, -0.035011, -0.036663, -0.026814, 0.032135, 0.052263, 0.07361, 0.040295, 0.044775, 0.061233, 0.033189, 0.018419, 0.025667, 0.017146, 0.058491, 0.078165, 0.066776, 0.090567, 0.083602, 0.036494, 0.037672, 0.070895, 0.090553, 0.084068, 0.116399, 0.143309, 0.167969, 0.158336, 0.156586, 0.209983, 0.198882, 0.210505, 0.190609, 0.178727, 0.179464, 0.1259, 0.054161, 0.057556, 0.067385, 0.048074, 0.069765, 0.045786, 0.045586, 0.042443, 0.035848, 0.023667, 0.015329, -0.008911, 0.036092, -0.051334, -0.036989, -0.059962, 0.003948, -0.0122, -0.05001, -0.087661, -0.064664, -0.024474, 0.055847, 0.05081, 0.093574, 0.089805, 0.109787, 0.096574, 0.066092, 0.136433, 0.115356, 0.057168, 0.055761, 0.059938, 0.005556, -0.052329, -0.230576, -0.239944, -0.204785, -0.309491, -0.204433, -0.183537, -0.163172, -0.034905, -0.056876, -0.087253, -0.083364, -0.076624, -0.043464, -0.008286, -0.047235, -0.039396, -0.030869, -0.040644, -0.079241, -0.060089, -0.045835, -0.057683, -0.032644, -0.038618, 0.001792, 0.075292, 0.111164, 0.091975, 0.138356, 0.224666, 0.339591, 0.358479, 0.365637, 0.472091, 0.362793, 0.340271, 0.297348, 0.269764, 0.289137, 0.318288, 0.284731, 0.322981, 0.334435, 0.320695, 0.333481, 0.31387, 0.27061, 0.261674, 0.289501, 0.277493, 0.251611, 0.211567, 0.168825, 0.151293, 0.152366, 0.155233, 0.089374, 0.126691, 0.141492, 0.130707, 0.180458, 0.174753, 0.117716, 0.119938, 0.128649, 0.138772, 0.113533, 0.082637, 0.063852, 0.069779, 0.048468, 0.023677, 0.006575, 0.018122, -0.026378, -0.017281, -0.006762, -0.033297, -0.040895, -0.079026, -0.034233, 0.036036, 0.049404, 0.049647, 0.030826, -0.01916, 0.031604, 0.01478, 0.00335, 0.00483, -0.001685, 0.003781, 0.0478, 0.051228, 0.076536, 0.067862, 0.071485, 0.074671, 0.052773, 0.060458, 0.079622, 0.041495, 0.010048, 0.00972, 0.023175, 0.015494, 0.015553, 0.064753, 0.056554, 0.100263, 0.097088, 0.069185, 0.052814, 0.060039, 0.046561, 0.059955, 0.065396, 0.073076, 0.050681, 0.057093, 0.050545, 0.01806, 0.025902, -0.013928, 0.007319, -0.025008, -0.014519, 0.014238, 0.029685, -0.015869, -0.030288, 0.021095, 0.050289, -0.013218, 0.005215, -0.00099, -0.027044, -0.001193, -0.020521, -0.015854, -0.052566, -0.03519, -0.086924, -0.079928, -0.053511, -0.070196, -0.093876, -0.119874, -0.115379, -0.112681, -0.083118, -0.045226, -0.069687, -0.072923, -0.099967, -0.130379, -0.140449, -0.105367, -0.138041, -0.116857, -0.096005, -0.095561, -0.073323, -0.027901, -0.046666, -0.055492, -0.024215, -0.056467, -0.021482, -0.013579, -8.3e-05, -0.023726, 0.069413, 0.064171, 0.057532, 0.060103, 0.082355, 0.095063, 0.125633, 0.113923, 0.102027, 0.110472, 0.131759, 0.168422, 0.138813, 0.229093, 0.19878, 0.167129, 0.23058, 0.246933, 0.266382, 0.267005, 0.247671, 0.28333, 0.231737, 0.238646, 0.23085, 0.198474, 0.200104, 0.191018, 0.20667, 0.238919, 0.227005, 0.23063, 0.21546, 0.241615, 0.226441, 0.228106, 0.272969, 0.31114, 0.306724, 0.292176, 0.288048, 0.240781, 0.267923, 0.233438, 0.336603, 0.352886, 0.352267, 0.322232, 0.299265, 0.286114, 0.267549, 0.261881, 0.357448, 0.299803, 0.3238, 0.3308, 0.311974, 0.315628, 0.295649, 0.29809, 0.326561, 0.333753, 0.375467, 0.379867, 0.392004, 0.410144, 0.292285, 0.220902, 0.2293, 0.266073, 0.262064, 0.276419, 0.36552, 0.42822, 0.334981, 0.360858, 0.237687, 0.316602, 0.283354, 0.282553, 0.266958, 0.215217, 0.172832, 0.136099, 0.120863, 0.146689, 0.156459, 0.156784, 0.147954, 0.120653, 0.092875, 0.085134, 0.086458, 0.095703, 0.079015, 0.004726, 0.02096, 0.035562, 0.035035, 0.007389, -0.003545, 0.06012, 0.003493, -0.017582, 0.007186, -0.038083, 0.034006, -0.024407, -0.055468, -0.055118, -0.054186, -0.016905, -0.016278], "marketDynamics": [0.581238, 0.224954, -0.255475, -0.657753, -0.747327, -0.90787, -0.964265, -0.962441, -1.023015, -0.986837, -0.920174, -1.037346, -1.015564, -1.034204, -0.677725, -0.206745, 0.288616, 0.760853, 0.798763, 0.952536, 0.96125, 1.073405, 1.14877, 1.11043, 1.065922, 1.038269, 1.006195, 0.921553, 0.818196, 0.745844, 0.596599, 0.397791, 0.317676, 0.156234, 0.238147, 0.434893, 0.474144, 0.433578, 0.253299, -0.004878, -0.380912, -0.729498, -0.802471, -0.952765, -0.887752, -0.814105, -1.025645, -1.081786, -1.082915, -1.108914, -0.839675, -0.693136, -0.564896, -0.20673, -0.142909, 0.067882, 0.285741, 0.022855, -0.212254, -0.421251, -0.612395, -0.591458, -0.67021, -0.758066, -0.711374, -0.468188, 0.087001, 0.645259, 1.012831, 1.225325, 1.300194, 1.197478, 1.090192, 1.043535, 0.870729, 0.656715, 0.461814, 0.203538, -0.209403, -0.449887, -0.704291, -0.930068, -0.978322, -1.014483, -0.991139, -1.006679, -0.917011, -0.796288, -0.701298, -0.520161, -0.294289, 0.011084, 0.224114, 0.387108, 0.53432, 0.597357, 0.754048, 0.927454, 0.9956, 1.063206, 1.116187, 1.051681, 1.182221, 1.201851, 1.23633, 1.376785, 1.350894, 1.340834, 1.313485, 1.265456, 1.144048, 0.937414, 0.73168, 0.622471, 0.409101, 0.439453, 0.403053, 0.162405, 0.257223, 0.099134, -0.026047, 0.173995, 0.284602, 0.574524, 1.049919, 1.312908, 1.474563, 1.609204, 1.565851, 1.611214, 1.457355, 0.991704, 0.370175, -0.393254, -0.883576, -1.020785, -1.061249, -0.983536, -0.903733, -0.860962, -0.699432, -0.589331, -0.591724, -0.545082, -0.435675, -0.293572, -0.131879, -0.215125, -0.46516, -0.673636, -0.924718, -0.959314, -0.964669, -0.9625, -0.974688, -0.902137, -0.578033, -0.568234, -0.316996, -0.45032, -0.661274, -0.396042, -0.268621, 0.074883, 0.249932, -0.028367, -0.080782, -0.027132, 0.212089, 0.638961, 0.69698, 0.861622, 0.898729, 1.10347, 1.435568, 1.547093, 1.67286, 1.388635, 0.9413, 0.648694, 0.203918, -0.122281, -0.363404, -0.639251, -0.824759, -0.896617, -0.825456, -0.652962, -0.398663, -0.182743, 0.10055, 0.249969, 0.275467, 0.35969, 0.40321, 0.304834, 0.387373, 0.507451, 0.471824, 0.604925, 0.492593, 0.102074, -0.085172, -0.461923, -0.462753, -0.444811, -0.51344, -0.44319, -0.563993, -0.612553, -0.730279, -0.866231, -1.030663, -1.028592, -1.105707, -1.050996, -1.041392, -0.711643, -0.524581, -0.311113, -0.18016, -0.25985, -0.30985, -0.503348, -0.563755, -0.890601, -0.951254, -0.912974, -1.019849, -0.9713, -0.836866, -0.740701, -0.525551, -0.384976, -0.247051, -0.424781, -0.528022, -0.433116, -0.54395, -0.349147, -0.31079, -0.25506, -0.00365, 0.308612, 0.546551, 0.687348, 0.824984, 0.9005, 1.090809, 1.275272, 1.332951, 1.238132, 1.241021, 1.174455, 1.166431, 1.274186, 1.314982, 1.28581, 1.41387, 1.429756, 1.412388, 1.497114, 1.362918, 1.336824, 1.338703, 1.361371, 1.334299, 1.197584, 1.1436, 1.140685, 1.244568, 1.471175, 1.579396, 1.661132, 1.413172, 1.076012, 0.806364, 0.409203, 0.283826, 0.176583, 0.184484, 0.26401, 0.471857, 0.646181, 0.581689, 0.591317, 0.512836, 0.540298, 0.813888, 1.072171, 1.393355, 1.707858, 1.86428, 1.851717, 1.622211, 1.323457, 1.140977, 1.135142, 1.276802, 1.34799, 1.339267, 1.266324, 1.016066, 1.038851, 1.079753, 0.903045, 0.872457, 0.667298, 0.361003, 0.334662, 0.105184, -0.10587, -0.087947, 0.03645, 0.388011, 0.773321, 1.057317, 1.261634, 1.266577, 1.054719, 0.59305, 0.156062, -0.033116, -0.120894, 0.243375, 0.581498, 0.763491, 1.165649, 1.017587, 0.795216, 0.560724, 0.162194, 0.016226, -0.302799, -0.547937, -0.746136, -1.031947, -1.134484, -1.195994, -1.197867, -1.134564, -1.137687, -1.038025, -1.04584, -0.864564, -0.588207, -0.338409, -0.047291, -0.079657, -0.20315, -0.412105, -0.594315, -0.618802, -0.293957, 0.024349, 0.374144, 0.784837, 0.865581, 0.843133, 0.766917, 0.491433, 0.235701, 0.184996, 0.025341, -0.017906]}, "weekly_chart": {"dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [1226.410034, 1231.72998, 1245.959961, 1193.98999, 1214.199951, 1199.0, 1200.849976, 1230.819946, 1234.579956, 1242.660034, 1263.390015, 1237.400024, 1232.079956, 1265.829956, 1266.310059, 1301.140015, 1299.699951, 1290.880005, 1251.329956, 1310.930054, 1272.02002, 1264.119995, 1284.97998, 1282.97998, 1296.430054, 1315.050049, 1304.339966, 1294.349976, 1296.5, 1294.969971, 1306.680054, 1317.800049, 1298.75, 1278.040039, 1293.380005, 1271.75, 1240.550049, 1267.22998, 1260.829956, 1275.319946, 1279.47998, 1293.089966, 1319.400024, 1328.189941, 1351.800049, 1376.170044, 1341.209961, 1369.069946, 1371.900024, 1418.699951, 1416.47998, 1423.530029, 1440.550049, 1423.280029, 1391.569946, 1407.01001, 1422.369995, 1418.959961, 1434.420044, 1442.97998, 1434.709961, 1408.800049, 1412.910034, 1443.310059, 1434.540039, 1440.329956, 1386.26001, 1407.349976, 1407.430054, 1407.089966, 1449.550049, 1449.380005, 1433.680054, 1462.130005, 1434.869995, 1416.51001, 1448.069946, 1468.660034, 1454.219971, 1449.73999, 1445.849976, 1400.540039, 1425.130005, 1462.400024, 1479.699951, 1493.48999, 1488.959961, 1515.030029, 1485.01001, 1490.900024, 1500.75, 1494.130005, 1490.920044, 1504.660034, 1534.719971, 1514.050049, 1394.390015, 1408.530029, 1447.619995, 1456.670044, 1510.859985, 1509.72998, 1565.589966, 1549.719971, 1561.540039, 1584.609985, 1627.369995, 1644.089966, 1607.839966, 1631.98999, 1627.130005, 1616.98999, 1614.890015, 1605.449951, 1622.650024, 1638.349976, 1664.199951, 1647.099976, 1625.910034, 1654.619995, 1645.73999, 1662.420044, 1659.310059, 1650.829956, 1623.359985, 1644.699951, 1611.819946, 1599.469971, 1615.609985, 1583.619995, 1609.670044, 1632.900024, 1642.689941, 1661.180054, 1666.900024, 1696.949951, 1697.099976, 1750.849976, 1733.410034, 1760.369995, 1816.109985, 1827.48999, 1884.099976, 1892.660034, 1903.949951, 1946.01001, 1966.439941, 1981.560059, 2053.120117, 2045.609985, 1968.599976, 1994.400024, 2019.709961, 1970.27002, 2018.27002, 2043.930054], "high": [1239.949951, 1248.209961, 1245.959961, 1218.430054, 1229.540039, 1220.119995, 1230.98999, 1243.130005, 1249.569946, 1260.920044, 1265.880005, 1251.709961, 1268.910034, 1279.680054, 1308.290039, 1308.359985, 1303.650024, 1301.73999, 1315.560059, 1318.390015, 1276.060059, 1298.459961, 1293.650024, 1308.01001, 1315.430054, 1315.880005, 1304.339966, 1314.349976, 1312.530029, 1310.420044, 1327.819946, 1317.829956, 1301.47998, 1294.530029, 1300.77002, 1276.449951, 1267.150024, 1269.880005, 1281.079956, 1283.369995, 1300.27002, 1323.219971, 1329.140015, 1355.160034, 1377.829956, 1378.719971, 1367.569946, 1382.26001, 1420.969971, 1425.52002, 1428.619995, 1442.589966, 1456.630005, 1424.150024, 1409.939941, 1425.550049, 1434.869995, 1435.689941, 1446.530029, 1454.939941, 1467.369995, 1418.76001, 1448.48999, 1448.72998, 1446.73999, 1440.890015, 1407.410034, 1423.319946, 1422.859985, 1450.800049, 1451.939941, 1451.75, 1461.280029, 1462.130005, 1438.680054, 1445.569946, 1471.160034, 1480.459961, 1481.22998, 1459.099976, 1446.060059, 1426.530029, 1465.76001, 1484.920044, 1501.030029, 1509.859985, 1522.560059, 1518.390015, 1505.75, 1506.609985, 1508.329956, 1514.189941, 1505.119995, 1551.23999, 1544.47998, 1527.22998, 1437.579956, 1452.140015, 1466.469971, 1510.150024, 1527.25, 1566.51001, 1572.339966, 1582.189941, 1591.27002, 1631.900024, 1649.640015, 1650.72998, 1633.25, 1636.930054, 1637.640015, 1632.599976, 1638.689941, 1633.189941, 1640.5, 1665.72998, 1664.369995, 1649.949951, 1660.630005, 1666.23999, 1669.02002, 1669.300049, 1670.25, 1650.829956, 1653.199951, 1647.369995, 1621.880005, 1628.030029, 1626.02002, 1613.449951, 1636.0, 1647.0, 1663.390015, 1668.430054, 1701.459961, 1710.939941, 1751.72998, 1754.089966, 1767.569946, 1802.390015, 1840.949951, 1884.150024, 1896.400024, 1931.780029, 1954.390015, 2005.25, 1991.949951, 2073.560059, 2093.679932, 2070.830078, 2017.670044, 2019.380005, 2045.709961, 2018.52002, 2069.669922, 2054.629883], "low": [1208.52002, 1223.880005, 1191.359985, 1180.089966, 1190.839966, 1190.079956, 1183.630005, 1223.589966, 1219.400024, 1219.900024, 1231.180054, 1224.459961, 1232.079956, 1260.630005, 1266.310059, 1288.27002, 1274.27002, 1242.050049, 1251.209961, 1272.140015, 1249.689941, 1264.01001, 1259.76001, 1281.5, 1282.949951, 1288.699951, 1283.5, 1277.890015, 1287.199951, 1294.969971, 1298.839966, 1289.380005, 1264.689941, 1271.97998, 1268.73999, 1235.550049, 1230.670044, 1254.369995, 1255.640015, 1264.380005, 1265.310059, 1293.089966, 1316.349976, 1328.189941, 1346.459961, 1327.390015, 1334.209961, 1353.660034, 1371.859985, 1407.689941, 1415.25, 1415.390015, 1408.130005, 1390.430054, 1386.430054, 1399.47998, 1418.630005, 1400.719971, 1420.75, 1419.949951, 1408.869995, 1347.420044, 1412.910034, 1417.609985, 1423.050049, 1380.819946, 1379.209961, 1398.420044, 1392.469971, 1405.869995, 1423.25, 1432.859985, 1433.680054, 1427.939941, 1412.579956, 1402.420044, 1431.939941, 1448.579956, 1448.859985, 1441.22998, 1393.329956, 1400.300049, 1420.119995, 1453.849976, 1467.219971, 1479.02002, 1480.849976, 1481.660034, 1468.969971, 1482.920044, 1482.099976, 1462.300049, 1471.01001, 1504.660034, 1511.040039, 1395.869995, 1314.599976, 1408.530029, 1429.849976, 1456.670044, 1500.640015, 1509.72998, 1530.439941, 1549.719971, 1556.72998, 1584.400024, 1626.48999, 1593.579956, 1604.140015, 1618.140015, 1605.400024, 1608.180054, 1602.030029, 1605.449951, 1610.189941, 1628.180054, 1635.189941, 1615.550049, 1625.550049, 1645.48999, 1639.73999, 1643.280029, 1646.060059, 1606.130005, 1623.160034, 1603.050049, 1592.319946, 1599.439941, 1569.209961, 1577.02002, 1599.530029, 1628.339966, 1635.98999, 1657.579956, 1666.410034, 1675.349976, 1697.040039, 1710.209961, 1733.119995, 1732.02002, 1812.209961, 1816.77002, 1864.439941, 1878.52002, 1892.589966, 1946.01001, 1922.23999, 1979.5, 2006.800049, 1963.810059, 1967.76001, 1984.599976, 1969.839966, 1970.140015, 2017.650024, 1999.349976], "close": [1231.560059, 1246.02002, 1193.98999, 1214.119995, 1198.959961, 1201.040039, 1230.790039, 1234.569946, 1242.699951, 1260.920044, 1237.47998, 1231.939941, 1265.810059, 1266.339966, 1300.97998, 1299.660034, 1290.98999, 1251.27002, 1310.839966, 1272.140015, 1263.810059, 1284.910034, 1283.069946, 1296.280029, 1315.219971, 1304.369995, 1294.329956, 1296.420044, 1295.420044, 1306.609985, 1317.77002, 1298.75, 1278.01001, 1293.52002, 1271.689941, 1240.48999, 1264.02002, 1260.800049, 1275.140015, 1279.22998, 1293.089966, 1319.329956, 1328.150024, 1351.5, 1376.170044, 1341.219971, 1365.930054, 1371.300049, 1418.72998, 1416.420044, 1423.459961, 1440.530029, 1423.280029, 1391.560059, 1406.97998, 1422.349976, 1418.819946, 1434.430054, 1443.02002, 1434.119995, 1408.880005, 1412.910034, 1442.819946, 1434.47998, 1439.439941, 1385.939941, 1407.410034, 1407.430054, 1406.930054, 1449.449951, 1449.339966, 1433.619995, 1461.209961, 1433.199951, 1416.420044, 1445.01001, 1468.660034, 1454.209961, 1449.579956, 1445.869995, 1400.540039, 1425.099976, 1462.47998, 1479.810059, 1493.650024, 1489.140015, 1515.459961, 1485.099976, 1488.199951, 1500.23999, 1489.650024, 1490.910034, 1504.51001, 1534.349976, 1513.97998, 1396.130005, 1407.76001, 1447.469971, 1456.430054, 1510.150024, 1505.349976, 1565.560059, 1549.670044, 1561.609985, 1584.609985, 1627.369995, 1643.849976, 1607.72998, 1631.880005, 1627.140015, 1616.920044, 1614.530029, 1605.430054, 1622.719971, 1634.22998, 1664.420044, 1646.469971, 1625.880005, 1654.619995, 1645.650024, 1662.430054, 1650.47998, 1650.859985, 1623.180054, 1642.829956, 1611.800049, 1599.209961, 1614.790039, 1583.670044, 1609.670044, 1632.449951, 1642.810059, 1660.140015, 1666.51001, 1696.949951, 1697.170044, 1750.900024, 1733.380005, 1760.380005, 1800.890015, 1822.939941, 1884.150024, 1892.040039, 1904.180054, 1945.949951, 1966.5, 1981.560059, 2053.050049, 2043.609985, 1968.359985, 1994.27002, 2018.630005, 1970.280029, 2017.849976, 2043.5, 2000.290039], "values": [1231.560059, 1246.02002, 1193.98999, 1214.119995, 1198.959961, 1201.040039, 1230.790039, 1234.569946, 1242.699951, 1260.920044, 1237.47998, 1231.939941, 1265.810059, 1266.339966, 1300.97998, 1299.660034, 1290.98999, 1251.27002, 1310.839966, 1272.140015, 1263.810059, 1284.910034, 1283.069946, 1296.280029, 1315.219971, 1304.369995, 1294.329956, 1296.420044, 1295.420044, 1306.609985, 1317.77002, 1298.75, 1278.01001, 1293.52002, 1271.689941, 1240.48999, 1264.02002, 1260.800049, 1275.140015, 1279.22998, 1293.089966, 1319.329956, 1328.150024, 1351.5, 1376.170044, 1341.219971, 1365.930054, 1371.300049, 1418.72998, 1416.420044, 1423.459961, 1440.530029, 1423.280029, 1391.560059, 1406.97998, 1422.349976, 1418.819946, 1434.430054, 1443.02002, 1434.119995, 1408.880005, 1412.910034, 1442.819946, 1434.47998, 1439.439941, 1385.939941, 1407.410034, 1407.430054, 1406.930054, 1449.449951, 1449.339966, 1433.619995, 1461.209961, 1433.199951, 1416.420044, 1445.01001, 1468.660034, 1454.209961, 1449.579956, 1445.869995, 1400.540039, 1425.099976, 1462.47998, 1479.810059, 1493.650024, 1489.140015, 1515.459961, 1485.099976, 1488.199951, 1500.23999, 1489.650024, 1490.910034, 1504.51001, 1534.349976, 1513.97998, 1396.130005, 1407.76001, 1447.469971, 1456.430054, 1510.150024, 1505.349976, 1565.560059, 1549.670044, 1561.609985, 1584.609985, 1627.369995, 1643.849976, 1607.72998, 1631.880005, 1627.140015, 1616.920044, 1614.530029, 1605.430054, 1622.719971, 1634.22998, 1664.420044, 1646.469971, 1625.880005, 1654.619995, 1645.650024, 1662.430054, 1650.47998, 1650.859985, 1623.180054, 1642.829956, 1611.800049, 1599.209961, 1614.790039, 1583.670044, 1609.670044, 1632.449951, 1642.810059, 1660.140015, 1666.51001, 1696.949951, 1697.170044, 1750.900024, 1733.380005, 1760.380005, 1800.890015, 1822.939941, 1884.150024, 1892.040039, 1904.180054, 1945.949951, 1966.5, 1981.560059, 2053.050049, 2043.609985, 1968.359985, 1994.27002, 2018.630005, 1970.280029, 2017.849976, 2043.5, 2000.290039], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1261.407336, 1264.085335, 1266.959001, 1268.716667, 1271.517334, 1274.164001, 1276.588334, 1277.903333, 1279.010999, 1279.885335, 1280.966671, 1281.577002, 1283.430668, 1286.343669, 1288.421668, 1291.260335, 1293.766671, 1295.152002, 1297.650004, 1301.651005, 1305.247339, 1310.056673, 1315.378337, 1320.56567, 1325.239339, 1328.41534, 1331.474007, 1335.406673, 1339.55634, 1344.156673, 1349.076672, 1353.327006, 1356.364006, 1360.16934, 1365.663005, 1370.36167, 1375.953337, 1380.801668, 1385.581335, 1390.469002, 1394.862004, 1400.536003, 1405.744336, 1409.554004, 1413.989335, 1416.712667, 1418.054333, 1421.514001, 1424.938334, 1427.701998, 1428.73033, 1429.711995, 1428.947998, 1428.433663, 1429.740328, 1432.681995, 1435.570996, 1437.797331, 1441.018665, 1442.707662, 1444.21366, 1446.417659, 1449.109993, 1451.709993, 1453.766329, 1457.095329, 1459.579997, 1459.919666, 1459.931331, 1461.265995, 1462.915995, 1464.939331, 1466.806331, 1471.204334, 1474.153003, 1478.433337, 1484.039669, 1490.118335, 1495.958, 1501.075334, 1507.152002, 1513.194336, 1520.407003, 1526.721338, 1531.48634, 1536.250004, 1540.936003, 1546.77867, 1551.145671, 1555.838338, 1561.385673, 1566.232674, 1571.992009, 1577.311007, 1582.189339, 1585.150342, 1589.445341, 1596.634342, 1603.016008, 1608.593343, 1612.834676, 1616.15201, 1620.388676, 1622.963676, 1626.646008, 1630.142676, 1633.887341, 1636.21401, 1639.782345, 1643.970679, 1648.254012, 1654.045679, 1660.913009, 1669.900342, 1679.454008, 1688.836011, 1699.226676, 1709.296008, 1720.465678, 1734.704679, 1747.671012, 1758.428011, 1769.489343, 1781.761011, 1792.408346, 1805.56401, 1818.919678, 1831.869344], "activity5": [null, null, null, 1218.267342, 1210.456657, 1205.160002, 1211.814681, 1220.744661, 1229.679313, 1242.781999, 1243.940657, 1240.823307, 1248.919336, 1255.109326, 1271.269987, 1284.320003, 1290.334668, 1279.172673, 1288.836662, 1282.634001, 1275.577352, 1277.944027, 1280.102669, 1284.544678, 1296.270662, 1301.507991, 1300.694645, 1299.95, 1297.982015, 1299.801343, 1305.914681, 1304.794678, 1296.466675, 1294.536011, 1285.455322, 1268.302653, 1264.145329, 1261.230013, 1264.242017, 1269.842676, 1279.560661, 1294.518644, 1308.729321, 1326.233325, 1346.870011, 1349.394002, 1356.946021, 1363.181364, 1382.350016, 1396.266691, 1409.846672, 1423.634009, 1426.698014, 1415.723364, 1411.700016, 1413.429338, 1414.055981, 1421.333333, 1430.730672, 1433.730672, 1426.508008, 1421.526685, 1426.909326, 1428.952653, 1433.218636, 1419.296622, 1414.060644, 1409.198006, 1406.528027, 1419.868009, 1432.503996, 1435.673324, 1446.291976, 1443.988631, 1434.340658, 1436.424666, 1446.68068, 1449.784001, 1451.810653, 1451.508651, 1434.133333, 1427.909326, 1437.049324, 1451.414681, 1468.378019, 1480.652686, 1495.794002, 1494.791325, 1493.313973, 1495.290641, 1493.29799, 1491.691341, 1496.254679, 1509.470671, 1512.819995, 1475.969995, 1449.231331, 1441.272656, 1440.103345, 1462.035352, 1482.622673, 1515.99869, 1533.558032, 1548.284017, 1563.664673, 1588.334668, 1610.363322, 1615.13265, 1624.081323, 1626.765332, 1623.207349, 1619.549357, 1614.812704, 1615.992684, 1621.620003, 1636.838013, 1642.905998, 1639.981331, 1645.273332, 1645.448673, 1650.456022, 1651.612679, 1652.62867, 1642.752685, 1641.522664, 1630.137345, 1617.930664, 1614.335343, 1602.771354, 1602.508032, 1612.048673, 1623.666024, 1638.153353, 1651.740682, 1669.951994, 1682.41801, 1708.479346, 1721.494678, 1738.627344, 1763.005347, 1787.803988, 1824.62133, 1855.185343, 1879.218693, 1907.588672, 1933.138005, 1954.136686, 1992.471362, 2016.92535, 2007.000675, 2004.218677, 2007.705339, 1992.604012, 1998.877336, 2015.418001, 2012.546012], "activity10": [null, null, null, null, null, null, null, null, 1222.899991, 1229.975999, 1232.160176, 1233.229439, 1240.712906, 1246.986901, 1258.609626, 1268.137451, 1274.295814, 1272.13782, 1280.507087, 1280.60109, 1278.976556, 1280.709653, 1281.145095, 1283.668555, 1289.091275, 1292.282364, 1293.562356, 1295.161637, 1295.75819, 1298.66964, 1302.983461, 1302.858006, 1298.710008, 1297.47401, 1292.31909, 1282.282906, 1277.686364, 1273.055462, 1271.679463, 1271.415823, 1274.169997, 1282.143808, 1291.347086, 1303.884177, 1319.85255, 1327.566726, 1337.94219, 1347.441107, 1363.554557, 1376.637291, 1388.505646, 1401.107286, 1408.368925, 1408.13366, 1409.973653, 1414.048009, 1416.005451, 1419.83946, 1424.087462, 1426.275641, 1423.552914, 1421.82801, 1426.043453, 1428.387267, 1430.85253, 1423.000339, 1419.713803, 1416.638359, 1413.962915, 1419.674543, 1425.087447, 1426.906538, 1433.365443, 1434.397255, 1432.401447, 1436.022359, 1442.869274, 1445.975266, 1447.388896, 1447.352535, 1439.139453, 1436.279086, 1440.369993, 1447.588732, 1456.476372, 1463.139828, 1473.786366, 1478.061999, 1482.339626, 1488.10417, 1490.954721, 1492.414182, 1495.14982, 1502.546724, 1505.248358, 1486.153087, 1470.863454, 1464.751995, 1460.953824, 1467.500555, 1472.994367, 1489.150013, 1501.059293, 1514.318379, 1531.263647, 1554.699281, 1576.926911, 1588.294724, 1601.139633, 1609.932726, 1614.740552, 1617.085283, 1616.88511, 1618.81474, 1621.726008, 1629.224197, 1632.785099, 1632.554734, 1637.219822, 1639.840552, 1645.17565, 1647.510553, 1649.260913, 1645.152559, 1644.608549, 1638.266375, 1630.591821, 1626.609282, 1617.170197, 1613.748384, 1615.122554, 1618.925473, 1626.018746, 1634.101472, 1646.930915, 1658.816375, 1678.918741, 1693.077648, 1709.989464, 1731.053829, 1752.650544, 1781.912911, 1808.221826, 1832.521653, 1860.094733, 1886.876913, 1911.500377, 1944.928203, 1970.82747, 1977.895284, 1986.629104, 1996.67692, 1995.488741, 2001.527097, 2010.162369, 2009.167647], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1261.188996, 1263.60114, 1265.001526, 1268.257863, 1271.153763, 1274.883575, 1280.025953, 1283.581381, 1285.688568, 1287.692239, 1289.306148, 1291.734718, 1295.008577, 1296.088672, 1294.875387, 1295.08115, 1293.07843, 1288.243762, 1285.931811, 1283.441625, 1282.271769, 1281.661433, 1282.337334, 1285.372853, 1289.084475, 1294.805237, 1302.612574, 1306.801095, 1313.167481, 1319.704342, 1330.401768, 1340.29201, 1350.329815, 1361.490056, 1370.332296, 1375.461825, 1381.593061, 1388.543867, 1394.29248, 1400.790627, 1407.280057, 1412.122437, 1413.823437, 1415.356868, 1419.293243, 1421.889287, 1424.562567, 1421.839323, 1420.947897, 1419.860855, 1418.554146, 1421.353141, 1423.984376, 1424.995232, 1428.66661, 1429.489748, 1428.516515, 1430.221184, 1434.07033, 1436.305946, 1438.006419, 1439.322324, 1436.265138, 1435.586708, 1438.410231, 1442.790618, 1448.27324, 1453.068194, 1459.87838, 1463.282616, 1466.612231, 1470.701517, 1473.540377, 1476.307285, 1480.09662, 1486.521665, 1490.525044, 1482.840045, 1476.495427, 1474.22271, 1472.83543, 1476.531718, 1479.464763, 1487.633007, 1493.619058, 1500.327056, 1508.836007, 1520.984197, 1534.04367, 1543.051764, 1553.775907, 1563.364432, 1571.37534, 1578.55258, 1584.27449, 1591.162486, 1598.725864, 1608.591868, 1615.470769, 1619.252007, 1624.920815, 1628.791578, 1633.615202, 1636.552723, 1639.122054, 1638.573344, 1639.602863, 1637.399915, 1634.072053, 1632.44058, 1627.811679, 1625.888539, 1626.218104, 1627.460395, 1630.21849, 1633.322728, 1639.117485, 1644.634535, 1655.112775, 1663.425155, 1673.797059, 1687.52344, 1702.610577, 1722.762912, 1742.553962, 1762.352728, 1784.791484, 1807.743959, 1830.441678, 1858.127253, 1882.826822, 1898.169534, 1914.27182, 1930.971153, 1941.276107, 1954.634676, 1968.763056, 1977.125963], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1277.926433, 1280.842733, 1284.306261, 1286.357293, 1286.956864, 1288.376392, 1288.216775, 1285.88785, 1284.992152, 1283.817252, 1283.511102, 1283.399058, 1284.14183, 1286.457913, 1289.155097, 1293.224667, 1298.702713, 1301.764216, 1306.330542, 1311.082158, 1318.63564, 1325.808072, 1333.124414, 1341.198716, 1347.825449, 1352.104205, 1357.172892, 1363.035857, 1368.417359, 1374.538244, 1380.916524, 1386.40319, 1389.987255, 1393.635385, 1398.967683, 1403.407487, 1407.86415, 1408.508447, 1410.225116, 1411.634711, 1412.696714, 1416.218517, 1419.36716, 1421.16559, 1424.498232, 1425.737626, 1425.718748, 1427.457823, 1430.499503, 1432.387995, 1433.799476, 1434.905261, 1433.023199, 1432.77494, 1434.971476, 1438.201782, 1442.135203, 1445.591269, 1450.601761, 1453.445717, 1456.380703, 1459.995305, 1462.78449, 1465.481267, 1468.887719, 1474.086664, 1477.756642, 1473.663094, 1470.297955, 1469.493996, 1469.182, 1472.229356, 1474.836495, 1481.207703, 1486.270007, 1491.912393, 1498.762499, 1508.009617, 1517.927787, 1525.138883, 1533.577894, 1541.319056, 1548.011037, 1554.083491, 1559.161472, 1565.047513, 1571.368802, 1579.335514, 1585.767211, 1590.588781, 1596.961791, 1602.398201, 1608.604483, 1613.668223, 1618.413319, 1621.057881, 1624.779146, 1626.221386, 1626.387555, 1627.14717, 1625.539215, 1625.335045, 1626.386525, 1627.833066, 1630.231539, 1632.80341, 1637.113557, 1641.196312, 1648.59541, 1654.633969, 1662.144248, 1671.991732, 1682.888136, 1697.290524, 1711.622117, 1726.120572, 1742.708568, 1759.952008, 1777.517431, 1798.974487, 1818.903862, 1833.14186, 1848.357473, 1864.431064, 1876.593582, 1891.138203, 1906.488912, 1918.190226], "fairValue": [1228.91504, 1234.6167, 1224.460022, 1222.392017, 1218.486674, 1215.994298, 1217.843765, 1219.70223, 1222.002002, 1225.540006, 1226.535004, 1226.950768, 1229.726432, 1232.167334, 1236.468124, 1240.185296, 1243.007779, 1243.442633, 1246.8125, 1248.018572, 1248.736367, 1250.309135, 1251.674169, 1253.458403, 1255.833848, 1257.631483, 1258.942143, 1260.234484, 1261.407336, 1262.865486, 1264.581253, 1265.61667, 1265.98118, 1266.768004, 1266.904724, 1266.190812, 1266.133686, 1265.996926, 1266.225504, 1266.542686, 1267.174764, 1268.387675, 1269.745911, 1271.562668, 1273.836742, 1275.270427, 1277.15917, 1279.080412, 1281.873403, 1284.511573, 1287.183657, 1290.076985, 1292.543708, 1294.344005, 1296.355362, 1298.565794, 1300.639141, 1302.906784, 1305.242004, 1307.354758, 1308.992262, 1310.641751, 1312.707035, 1314.580465, 1316.472275, 1317.509106, 1318.831179, 1320.11522, 1321.355432, 1323.15958, 1324.912086, 1326.401235, 1328.222975, 1329.622668, 1330.764738, 1332.248443, 1333.99731, 1335.518989, 1336.944751, 1338.289507, 1339.04866, 1340.085423, 1341.542501, 1343.169178, 1344.918955, 1346.576669, 1348.495797, 1350.030675, 1351.565889, 1353.199671, 1354.682827, 1356.147636, 1357.725959, 1359.585159, 1361.193438, 1361.553609, 1362.025103, 1362.888182, 1363.823601, 1365.272378, 1366.645687, 1368.576895, 1370.318175, 1372.140002, 1374.144436, 1376.51103, 1378.98639, 1381.084955, 1383.36491, 1385.561082, 1387.626787, 1389.634781, 1391.527722, 1393.538089, 1395.613019, 1397.910515, 1400.016951, 1401.91496, 1404.020835, 1406.017771, 1408.119511, 1410.089921, 1412.031615, 1413.720803, 1415.539129, 1417.084491, 1418.507346, 1420.028917, 1421.287695, 1422.725729, 1424.314548, 1425.957372, 1427.705003, 1429.473929, 1431.440665, 1433.380295, 1435.681163, 1437.822881, 1440.126861, 1442.685465, 1445.363313, 1448.431752, 1451.512365, 1454.634211, 1457.999387, 1461.458575, 1464.972774, 1468.919602, 1472.750871, 1476.03305, 1479.442504, 1482.966605, 1486.130978, 1489.561423, 1493.112312, 1498.073979], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.373449, -0.600156, -2.928599, -6.397272, -5.818665, -4.634902, -6.578536, -6.287225, -3.773891, -3.517512, -3.124663, -2.67955, -4.219615, -5.964406, -5.699035, -4.986968, -6.967122, -7.858259, -8.094054, -5.266734, -5.951099, -7.377455, -4.28966, -4.51268, -9.467925, -5.389227, -5.133467, -6.75239, -7.636729, -7.028439, -7.867131, -6.632389, -3.475903, -0.26549, -2.069365, -3.890364, -1.166886, -2.910705, -4.051984, -1.655983, -1.403257, 1.764788, 4.971354, 6.362521, 6.430553, 7.824071, 2.905703, 7.391717, 3.346711, 4.130745, 4.335217, 3.106627, 4.806269, 3.73769, 3.726456, 6.812631, 7.912984, 2.033281, 1.77451, 1.762235, 0.568692, -0.949229, 0.917579, -0.334969, -0.519218, 1.029185, 0.04235, -1.492272, -1.324495, -3.039476, -1.783588, -3.490635, -1.083159, -4.362663, -4.955034, -7.309747, -6.521246, -5.639649, -5.576239, -7.432156, -6.410425, -5.235463, -4.384097, -5.352022, -2.628613, -4.048083, -0.659832, -1.355988, -0.178812, 2.114395, 4.63407, 6.812572, 7.535934, 10.255533, 14.277851, 17.438734, 20.536401, 20.498355, 15.503328, 6.406083, 7.102725, 7.327436, 2.364206, 4.625835, 4.985198, 1.32221], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.212302, 0.227332, 0.138731, 0.220748, 0.20815, 0.190269, 0.103009, 0.086678, 0.06836, 0.084487, 0.047646, 0.144639, 0.22697, 0.161543, 0.220321, 0.1941, 0.107077, 0.192873, 0.308327, 0.27629, 0.368462, 0.406216, 0.394361, 0.353914, 0.239655, 0.230249, 0.295362, 0.310742, 0.343422, 0.366029, 0.315055, 0.22441, 0.280554, 0.403896, 0.344057, 0.408043, 0.352362, 0.346152, 0.352752, 0.315937, 0.406779, 0.371881, 0.271007, 0.314662, 0.192599, 0.094703, 0.243973, 0.240893, 0.19395, 0.072027, 0.068709, -0.053437, -0.035994, 0.091475, 0.205748, 0.20165, 0.155084, 0.224046, 0.117209, 0.104387, 0.152609, 0.186138, 0.17942, 0.141649, 0.228991, 0.170522, 0.023272, 0.000799, 0.09142, 0.112916, 0.138308, 0.127446, 0.299835, 0.200426, 0.290359, 0.379208, 0.409603, 0.391893, 0.342077, 0.404821, 0.400911, 0.476652, 0.415306, 0.312107, 0.311048, 0.305028, 0.379164, 0.282329, 0.302529, 0.35655, 0.310429, 0.367719, 0.33836, 0.309282, 0.187146, 0.270952, 0.452296, 0.399695, 0.347928, 0.263667, 0.205683, 0.262145, 0.158912, 0.226889, 0.214962, 0.229714, 0.142401, 0.218085, 0.25542, 0.260548, 0.351382, 0.415184, 0.541108, 0.57211, 0.558634, 0.615256, 0.592583, 0.653466, 0.827625, 0.747466, 0.615505, 0.629047, 0.693515, 0.597574, 0.733966, 0.739695, 0.711943], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.096547, -0.018941, -0.218167, -0.143644, -0.132874, -0.197747, -0.197121, -0.437038, -0.683928, -0.685851, -0.877513, -0.863127, -0.832323, -0.61479, -0.23112, 0.061643, 0.467601, 0.768187, 0.846694, 1.050672, 1.016382, 0.994442, 1.117657, 1.127689, 1.320218, 1.320012, 1.133653, 1.045758, 0.766525, 0.472127, 0.40476, 0.190133, 0.063166, -0.10329, -0.246878, -0.352771, -0.452728, -0.391257, -0.450409, -0.54205, -0.543392, -0.6745, -0.543917, -0.391555, -0.416087, -0.178055, -0.248639, -0.384057, -0.279339, -0.24975, -0.099663, 0.069484, 0.158644, -0.0836, -0.374911, -0.431914, -0.355893, 0.100064, 0.547558, 0.899844, 1.001747, 1.017767, 0.995797, 0.831343, 0.772527, 0.725453, 0.895559, 1.034434, 0.689156, 0.26915, -0.394971, -0.86848, -0.77947, -0.647525, -0.205553, 0.11953, 0.332887, 0.649922, 0.750611, 0.970243, 1.064622, 0.989749, 1.028204, 0.930428, 0.851428, 0.748525, 0.518092, 0.39613, 0.333686, 0.288338, 0.104647, -0.061621, -0.153802, -0.246329, -0.235261, -0.269777, -0.453966, -0.485356, -0.616036, -0.776397, -0.848737, -1.043092, -0.982055, -0.915451, -0.713754, -0.387537, -0.246442, 0.022483, 0.357792, 0.668193, 1.029581, 1.273159, 1.379742, 1.421087, 1.509464, 1.579026, 1.609828, 1.614412, 1.614412, 1.597993, 1.489576, 1.424454, 1.23186, 1.018089, 0.895124, 0.603519, 0.390806, 0.222354, -0.00579]}, "intraday_chart": {"times": ["2026-06-03T07:00:00+00:00", "2026-06-03T07:05:00+00:00", "2026-06-03T07:10:00+00:00", "2026-06-03T07:15:00+00:00", "2026-06-03T07:20:00+00:00", "2026-06-03T07:25:00+00:00", "2026-06-03T07:30:00+00:00", "2026-06-03T07:35:00+00:00", "2026-06-03T07:40:00+00:00", "2026-06-03T07:45:00+00:00", "2026-06-03T07:50:00+00:00", "2026-06-03T07:55:00+00:00", "2026-06-03T08:00:00+00:00", "2026-06-03T08:05:00+00:00", "2026-06-03T08:10:00+00:00", "2026-06-03T08:15:00+00:00", "2026-06-03T08:20:00+00:00", "2026-06-03T08:25:00+00:00", "2026-06-03T08:30:00+00:00", "2026-06-03T08:35:00+00:00", "2026-06-03T08:40:00+00:00", "2026-06-03T08:45:00+00:00", "2026-06-03T08:50:00+00:00", "2026-06-03T08:55:00+00:00", "2026-06-03T09:00:00+00:00", "2026-06-03T09:05:00+00:00", "2026-06-03T09:10:00+00:00", "2026-06-03T09:15:00+00:00", "2026-06-03T09:20:00+00:00", "2026-06-03T09:25:00+00:00", "2026-06-03T09:30:00+00:00", "2026-06-03T09:35:00+00:00", "2026-06-03T09:40:00+00:00", "2026-06-03T09:45:00+00:00", "2026-06-03T09:50:00+00:00", "2026-06-03T09:55:00+00:00", "2026-06-03T10:00:00+00:00", "2026-06-03T10:05:00+00:00", "2026-06-03T10:10:00+00:00", "2026-06-03T10:15:00+00:00", "2026-06-03T10:20:00+00:00", "2026-06-03T10:25:00+00:00", "2026-06-03T10:30:00+00:00", "2026-06-03T10:35:00+00:00", "2026-06-03T10:40:00+00:00", "2026-06-03T10:45:00+00:00", "2026-06-03T10:50:00+00:00", "2026-06-03T10:55:00+00:00", "2026-06-03T11:00:00+00:00", "2026-06-03T11:05:00+00:00", "2026-06-03T11:10:00+00:00", "2026-06-03T11:15:00+00:00", "2026-06-03T11:20:00+00:00", "2026-06-03T11:25:00+00:00", "2026-06-03T11:30:00+00:00", "2026-06-03T11:35:00+00:00", "2026-06-03T11:40:00+00:00", "2026-06-03T11:45:00+00:00", "2026-06-03T11:50:00+00:00", "2026-06-03T11:55:00+00:00", "2026-06-03T12:00:00+00:00", "2026-06-03T12:05:00+00:00", "2026-06-03T12:10:00+00:00", "2026-06-03T12:15:00+00:00", "2026-06-03T12:20:00+00:00", "2026-06-03T12:25:00+00:00", "2026-06-03T12:30:00+00:00", "2026-06-03T12:35:00+00:00", "2026-06-03T12:40:00+00:00", "2026-06-03T12:45:00+00:00", "2026-06-03T12:50:00+00:00", "2026-06-03T12:55:00+00:00", "2026-06-03T13:00:00+00:00", "2026-06-03T13:05:00+00:00", "2026-06-03T13:10:00+00:00", "2026-06-03T13:15:00+00:00", "2026-06-03T13:20:00+00:00", "2026-06-03T13:25:00+00:00", "2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00", "2026-06-03T14:05:00+00:00"], "values": [2012.560059, 2010.349976, 2010.76001, 2010.079956, 2010.52002, 2010.51001, 2010.890015, 2010.359985, 2008.040039, 2008.199951, 2009.369995, 2008.73999, 2009.709961, 2009.040039, 2009.439941, 2010.699951, 2011.959961, 2012.209961, 2012.180054, 2012.869995, 2014.099976, 2013.790039, 2014.040039, 2012.910034, 2012.060059, 2010.98999, 2011.680054, 2011.199951, 2011.430054, 2010.050049, 2009.300049, 2008.540039, 2007.73999, 2008.339966, 2008.76001, 2010.650024, 2010.5, 2009.459961, 2011.390015, 2011.209961, 2010.930054, 2010.390015, 2010.48999, 2011.02002, 2011.040039, 2011.310059, 2011.48999, 2012.97998, 2013.439941, 2013.699951, 2011.469971, 2011.969971, 2011.890015, 2012.23999, 2011.310059, 2010.430054, 2010.209961, 2010.400024, 2010.069946, 2010.319946, 2008.949951, 2009.569946, 2009.420044, 2009.930054, 2011.209961, 2011.380005, 2010.969971, 2010.680054, 2011.280029, 2011.890015, 2012.640015, 2011.550049, 2011.150024, 2010.390015, 2010.880005, 2010.48999, 2010.650024, 2010.170044, 2009.469971, 2010.76001, 2009.22998, 2008.910034, 2006.790039, 2006.790039, 2006.790039, 2006.790039], "moves": [0.246066, 0.135981, 0.156405, 0.122531, 0.144451, 0.143952, 0.16288, 0.13648, 0.020922, 0.028888, 0.087168, 0.055787, 0.104102, 0.070733, 0.090652, 0.153413, 0.216175, 0.228627, 0.227138, 0.261504, 0.322769, 0.307331, 0.319784, 0.263498, 0.221161, 0.16786, 0.202232, 0.178318, 0.18978, 0.121042, 0.083684, 0.045828, 0.005977, 0.035862, 0.056784, 0.150926, 0.143454, 0.091649, 0.187786, 0.178817, 0.164875, 0.137975, 0.142955, 0.169356, 0.170353, 0.183803, 0.192765, 0.266982, 0.289893, 0.302844, 0.191768, 0.216673, 0.212691, 0.230123, 0.183803, 0.13997, 0.129007, 0.138474, 0.122033, 0.134485, 0.066245, 0.097127, 0.089661, 0.115065, 0.178817, 0.187287, 0.166863, 0.152422, 0.182307, 0.212691, 0.250048, 0.195757, 0.175832, 0.137975, 0.162382, 0.142955, 0.150926, 0.127019, 0.092148, 0.156405, 0.080194, 0.064257, -0.04134, -0.04134, -0.04134, -0.04134], "open": [2012.560059, 2012.560059, 2010.349976, 2010.76001, 2010.079956, 2010.52002, 2010.51001, 2010.890015, 2010.359985, 2008.040039, 2008.199951, 2009.369995, 2008.73999, 2009.709961, 2009.040039, 2009.439941, 2010.699951, 2011.959961, 2012.209961, 2012.180054, 2012.869995, 2014.099976, 2013.790039, 2014.040039, 2012.910034, 2012.060059, 2010.98999, 2011.680054, 2011.199951, 2011.430054, 2010.050049, 2009.300049, 2008.540039, 2007.73999, 2008.339966, 2008.76001, 2010.650024, 2010.5, 2009.459961, 2011.390015, 2011.209961, 2010.930054, 2010.390015, 2010.48999, 2011.02002, 2011.040039, 2011.310059, 2011.48999, 2012.97998, 2013.439941, 2013.699951, 2011.469971, 2011.969971, 2011.890015, 2012.23999, 2011.310059, 2010.430054, 2010.209961, 2010.400024, 2010.069946, 2010.319946, 2008.949951, 2009.569946, 2009.420044, 2009.930054, 2011.209961, 2011.380005, 2010.969971, 2010.680054, 2011.280029, 2011.890015, 2012.640015, 2011.550049, 2011.150024, 2010.390015, 2010.880005, 2010.48999, 2010.650024, 2010.170044, 2009.469971, 2010.76001, 2009.22998, 2008.910034, 2006.790039, 2006.790039, 2006.790039], "high": [2012.560059, 2012.560059, 2010.76001, 2010.76001, 2010.52002, 2010.52002, 2010.890015, 2010.890015, 2010.359985, 2008.199951, 2009.369995, 2009.369995, 2009.709961, 2009.709961, 2009.439941, 2010.699951, 2011.959961, 2012.209961, 2012.209961, 2012.869995, 2014.099976, 2014.099976, 2014.040039, 2014.040039, 2012.910034, 2012.060059, 2011.680054, 2011.680054, 2011.430054, 2011.430054, 2010.050049, 2009.300049, 2008.540039, 2008.339966, 2008.76001, 2010.650024, 2010.650024, 2010.5, 2011.390015, 2011.390015, 2011.209961, 2010.930054, 2010.48999, 2011.02002, 2011.040039, 2011.310059, 2011.48999, 2012.97998, 2013.439941, 2013.699951, 2013.699951, 2011.969971, 2011.969971, 2012.23999, 2012.23999, 2011.310059, 2010.430054, 2010.400024, 2010.400024, 2010.319946, 2010.319946, 2009.569946, 2009.569946, 2009.930054, 2011.209961, 2011.380005, 2011.380005, 2010.969971, 2011.280029, 2011.890015, 2012.640015, 2012.640015, 2011.550049, 2011.150024, 2010.880005, 2010.880005, 2010.650024, 2010.650024, 2010.170044, 2010.76001, 2010.76001, 2009.22998, 2008.910034, 2006.790039, 2006.790039, 2006.790039], "low": [2012.560059, 2010.349976, 2010.349976, 2010.079956, 2010.079956, 2010.51001, 2010.51001, 2010.359985, 2008.040039, 2008.040039, 2008.199951, 2008.73999, 2008.73999, 2009.040039, 2009.040039, 2009.439941, 2010.699951, 2011.959961, 2012.180054, 2012.180054, 2012.869995, 2013.790039, 2013.790039, 2012.910034, 2012.060059, 2010.98999, 2010.98999, 2011.199951, 2011.199951, 2010.050049, 2009.300049, 2008.540039, 2007.73999, 2007.73999, 2008.339966, 2008.76001, 2010.5, 2009.459961, 2009.459961, 2011.209961, 2010.930054, 2010.390015, 2010.390015, 2010.48999, 2011.02002, 2011.040039, 2011.310059, 2011.48999, 2012.97998, 2013.439941, 2011.469971, 2011.469971, 2011.890015, 2011.890015, 2011.310059, 2010.430054, 2010.209961, 2010.209961, 2010.069946, 2010.069946, 2008.949951, 2008.949951, 2009.420044, 2009.420044, 2009.930054, 2011.209961, 2010.969971, 2010.680054, 2010.680054, 2011.280029, 2011.890015, 2011.550049, 2011.150024, 2010.390015, 2010.390015, 2010.48999, 2010.48999, 2010.170044, 2009.469971, 2009.469971, 2009.22998, 2008.910034, 2006.790039, 2006.790039, 2006.790039, 2006.790039], "close": [2012.560059, 2010.349976, 2010.76001, 2010.079956, 2010.52002, 2010.51001, 2010.890015, 2010.359985, 2008.040039, 2008.199951, 2009.369995, 2008.73999, 2009.709961, 2009.040039, 2009.439941, 2010.699951, 2011.959961, 2012.209961, 2012.180054, 2012.869995, 2014.099976, 2013.790039, 2014.040039, 2012.910034, 2012.060059, 2010.98999, 2011.680054, 2011.199951, 2011.430054, 2010.050049, 2009.300049, 2008.540039, 2007.73999, 2008.339966, 2008.76001, 2010.650024, 2010.5, 2009.459961, 2011.390015, 2011.209961, 2010.930054, 2010.390015, 2010.48999, 2011.02002, 2011.040039, 2011.310059, 2011.48999, 2012.97998, 2013.439941, 2013.699951, 2011.469971, 2011.969971, 2011.890015, 2012.23999, 2011.310059, 2010.430054, 2010.209961, 2010.400024, 2010.069946, 2010.319946, 2008.949951, 2009.569946, 2009.420044, 2009.930054, 2011.209961, 2011.380005, 2010.969971, 2010.680054, 2011.280029, 2011.890015, 2012.640015, 2011.550049, 2011.150024, 2010.390015, 2010.880005, 2010.48999, 2010.650024, 2010.170044, 2009.469971, 2010.76001, 2009.22998, 2008.910034, 2006.790039, 2006.790039, 2006.790039, 2006.790039], "intervalRoc": [null, -0.10981451162745151, 0.020396150167636285, -0.03382074422695526, 0.021892860464899834, -0.0004978811402236124, 0.018900925541773354, -0.026357980597959258, -0.1153995312933967, 0.007963586228073215, 0.05826332180803843, -0.03135335958871029, 0.048287533719085264, -0.033334262804104196, 0.019905128431340336, 0.06270453643779741, 0.0626652424879877, 0.012425694588660852, -0.0014862763120970356, 0.03428823373079713, 0.06110583411026503, -0.015388362230932274, 0.012414402453005678, -0.05610638210355857, -0.04222617929480697, -0.05318275640995665, 0.03431464121807986, -0.023865773239903087, 0.011441080231012793, -0.06860815255572392, -0.03731250375447741, -0.03782461461533563, -0.03983236502461378, 0.029883152349821952, 0.020914984868652464, 0.09408859149879233, -0.007461467595516265, -0.05173036558070132, 0.0960483929741758, -0.008951719888099376, -0.013917343560730306, -0.026855185685140694, 0.0049729156658192015, 0.026363225016604038, 0.0009954649780164794, 0.013426883342127233, 0.008945960330425613, 0.07407394555316678, 0.02284975531649351, 0.012913720181336167, -0.11074043076241799, 0.024857442925256577, -0.0039740155744103795, 0.017395334605306442, -0.046213722250893145, -0.04375282647557226, -0.010947558188463094, 0.009454883006621416, -0.01641852348087716, 0.012437378136889969, -0.06814810760475835, 0.030861644895204262, -0.007459406939199916, 0.025380955142895945, 0.06367918114627087, 0.008454810949496884, -0.020385705285958632, -0.014416774202542282, 0.029839406762225733, 0.030328248240165865, 0.037278379752781865, -0.054156033462347715, -0.019886405520899868, -0.03778977157001988, 0.024372882691620412, -0.019395239846745606, 0.007959950101517291, -0.023871881942195226, -0.03482655619556133, 0.06419797352622394, -0.07609212399245995, -0.015923811767929126, -0.10552961377662172, 0.0, 0.0, 0.0], "timezoneName": "Europe/Oslo", "timezoneLabel": "Europe/Oslo", "dataLagSeconds": 1139, "dataLagLabel": "18m"}}