{"index": {"name": "PSEi Composite", "symbol": "PSEI.PS", "slug": "psei-composite-pseips", "region": "Asia Pacific", "country_code": "PH", "currency": "PHP", "timezone_name": "Asia/Manila", "market_status": {"label": "Closed", "is_open": false, "local_time": "22:04", "timezone_name": "Asia/Manila"}, "page_url": "/indexes/psei-composite-pseips/"}, "summary": "PSEi Composite closed the latest daily bar at 5912.69. Trend Signal is 0, Rate of Change is -0.05%, and current intraday movement is 0.68%.", "latest_daily": {"day": "2026-06-02", "open": 5809.180176, "high": 5916.560059, "low": 5803.0, "close": 5912.689941, "volume": 75500.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "0", "trend_line": 5936.277002, "relative_strength": -8.437221, "rate_of_change": -0.048514, "market_dynamics": -0.831464, "expectation": {"direction": "undecided", "probability": 48.362}}, "latest_intraday": {"index": {"name": "PSEi Composite", "symbol": "PSEI.PS", "slug": "psei-composite-pseips", "region": "Asia Pacific", "country_code": "PH", "currency": "PHP", "timezone_name": "Asia/Manila", "market_status": {"label": "Closed", "is_open": false, "local_time": "22:04", "timezone_name": "Asia/Manila"}, "page_url": "/indexes/psei-composite-pseips/"}, "captured_at": "2026-06-03T10:40:33.826360+00:00", "data_lag_seconds": 12240, "data_lag_label": "3h 24m", "price": 5953.169922, "day_change_percent": 0.684629, "high": 5953.169922, "low": 5953.169922, "volume": 0.0}, "daily_chart": {"dates": ["2024-11-27", "2024-11-28", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-26", "2024-12-27", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-22", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-26", "2025-12-29", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-16", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02"], "open": [6820.97998, 6638.540039, 6634.25, 6625.700195, 6771.919922, 6743.859863, 6730.060059, 6692.950195, 6729.140137, 6729.049805, 6720.930176, 6622.330078, 6631.609863, 6622.509766, 6591.240234, 6512.490234, 6439.379883, 6415.819824, 6422.740234, 6523.560059, 6558.810059, 6527.839844, 6540.319824, 6623.22998, 6628.160156, 6565.290039, 6501.0, 6516.459961, 6492.870117, 6353.950195, 6332.649902, 6370.580078, 6329.430176, 6319.830078, 6339.240234, 6335.589844, 6359.370117, 6367.870117, 6320.779785, 6212.080078, 6163.02002, 6122.629883, 5986.649902, 5930.740234, 6102.490234, 6281.089844, 6254.649902, 6167.569824, 6059.310059, 6013.430176, 6038.169922, 6111.990234, 6070.02002, 5994.640137, 6097.77002, 6126.77002, 6070.299805, 6108.02002, 6101.290039, 6070.589844, 6151.299805, 6143.160156, 6045.569824, 6040.939941, 6060.950195, 6139.410156, 6237.220215, 6283.089844, 6311.299805, 6173.740234, 6212.100098, 6251.459961, 6313.240234, 6312.629883, 6268.5, 6315.109863, 6325.939941, 6266.430176, 6194.02002, 6162.189941, 6180.220215, 6142.990234, 6149.189941, 6197.220215, 6221.02002, 6111.109863, 5900.189941, 5839.060059, 6197.720215, 6048.740234, 6111.600098, 6131.529785, 6175.060059, 6143.069824, 6146.160156, 6148.47998, 6167.279785, 6188.120117, 6293.509766, 6268.529785, 6280.279785, 6373.970215, 6418.620117, 6368.850098, 6458.350098, 6474.700195, 6441.350098, 6506.220215, 6558.560059, 6537.470215, 6459.740234, 6482.870117, 6458.27002, 6343.799805, 6360.379883, 6335.060059, 6403.319824, 6387.319824, 6411.009766, 6452.930176, 6444.919922, 6350.370117, 6366.319824, 6420.27002, 6379.140137, 6386.990234, 6403.75, 6359.529785, 6405.759766, 6375.680176, 6378.589844, 6375.540039, 6344.339844, 6358.339844, 6300.169922, 6259.620117, 6307.970215, 6340.990234, 6334.740234, 6414.060059, 6393.660156, 6416.950195, 6401.200195, 6469.410156, 6403.569824, 6422.830078, 6438.620117, 6511.919922, 6481.450195, 6479.129883, 6529.939941, 6428.259766, 6347.100098, 6312.640137, 6310.100098, 6365.259766, 6370.339844, 6451.620117, 6461.850098, 6411.259766, 6384.22998, 6328.779785, 6314.399902, 6257.290039, 6315.540039, 6355.52002, 6355.890137, 6386.910156, 6355.319824, 6340.290039, 6266.759766, 6300.359863, 6346.169922, 6313.430176, 6331.009766, 6288.580078, 6288.279785, 6309.240234, 6267.930176, 6197.569824, 6279.049805, 6186.629883, 6170.680176, 6145.259766, 6113.350098, 6095.149902, 6131.390137, 6162.009766, 6107.419922, 6134.370117, 6137.720215, 6133.52002, 6116.100098, 6066.72998, 6167.689941, 6197.839844, 6255.790039, 6256.080078, 6222.459961, 6132.319824, 6117.290039, 6067.040039, 6042.939941, 5991.189941, 5951.850098, 6025.149902, 6063.220215, 6111.149902, 6007.399902, 6097.060059, 6105.560059, 6051.22998, 6026.109863, 6054.069824, 6103.459961, 6104.470215, 6120.450195, 6110.680176, 6113.5, 6087.839844, 6024.509766, 6062.350098, 5996.419922, 5934.390137, 5961.279785, 5961.560059, 5801.339844, 5849.209961, 5891.22998, 5833.879883, 5790.669922, 5763.459961, 5712.169922, 5646.350098, 5704.370117, 5726.390137, 5616.100098, 5803.819824, 5756.399902, 5805.910156, 5893.310059, 5987.939941, 6016.919922, 5997.720215, 6005.450195, 5986.5, 6052.5, 6006.330078, 6004.540039, 5915.620117, 5905.259766, 5963.75, 5991.100098, 5973.439941, 6000.490234, 6033.450195, 6065.740234, 6082.209961, 6075.660156, 6050.359863, 5951.740234, 6058.100098, 6058.600098, 6073.899902, 6066.399902, 6115.790039, 6190.069824, 6309.709961, 6301.75, 6339.100098, 6351.470215, 6424.5, 6398.220215, 6391.529785, 6486.200195, 6478.72998, 6441.890137, 6335.549805, 6341.509766, 6403.77002, 6346.410156, 6283.689941, 6303.339844, 6365.459961, 6253.450195, 6339.370117, 6314.189941, 6408.709961, 6398.069824, 6383.049805, 6402.709961, 6383.97998, 6492.330078, 6517.189941, 6481.169922, 6389.490234, 6375.959961, 6412.350098, 6406.080078, 6468.910156, 6508.819824, 6551.120117, 6622.240234, 6607.790039, 6461.939941, 6430.410156, 6428.640137, 6325.169922, 6352.540039, 6198.450195, 6085.459961, 6176.529785, 6151.169922, 6090.939941, 6048.97998, 6031.879883, 6005.459961, 5993.870117, 5951.939941, 5922.779785, 5960.629883, 6062.089844, 5963.950195, 5938.160156, 5851.660156, 6009.370117, 6010.310059, 5950.029785, 6074.060059, 6125.399902, 6036.97998, 6043.359863, 6049.47998, 6074.540039, 6063.689941, 6028.799805, 6032.089844, 6027.990234, 6000.189941, 5991.700195, 5956.950195, 5914.310059, 5887.240234, 5889.620117, 5866.419922, 5929.399902, 5946.330078, 6033.27002, 6040.02002, 5997.689941, 5993.629883, 5990.490234, 5954.700195, 6020.100098, 5991.009766, 5947.009766, 5915.009766, 5922.720215, 5954.490234, 5978.740234, 6008.600098, 5947.640137, 5863.439941, 5848.589844, 5809.180176], "high": [6823.140137, 6638.540039, 6683.540039, 6742.890137, 6771.919922, 6762.879883, 6737.22998, 6729.140137, 6729.140137, 6742.009766, 6724.899902, 6667.97998, 6633.600098, 6633.890137, 6591.240234, 6520.810059, 6439.379883, 6476.930176, 6534.910156, 6539.509766, 6560.339844, 6550.390137, 6627.120117, 6661.129883, 6640.990234, 6566.709961, 6516.700195, 6520.290039, 6492.870117, 6374.720215, 6373.069824, 6419.259766, 6352.120117, 6382.25, 6368.029785, 6392.049805, 6385.72998, 6378.700195, 6325.609863, 6248.310059, 6163.02002, 6128.930176, 5994.040039, 6094.0, 6282.069824, 6281.089844, 6254.649902, 6188.890137, 6059.310059, 6073.830078, 6117.27002, 6113.450195, 6070.02002, 6107.620117, 6142.859863, 6126.77002, 6114.580078, 6114.600098, 6106.339844, 6144.959961, 6168.830078, 6143.160156, 6087.100098, 6081.27002, 6141.600098, 6275.339844, 6306.169922, 6360.77002, 6311.339844, 6195.259766, 6271.490234, 6299.700195, 6335.950195, 6329.740234, 6313.120117, 6337.720215, 6325.939941, 6266.430176, 6194.02002, 6166.049805, 6180.220215, 6151.299805, 6180.720215, 6247.680176, 6221.02002, 6111.109863, 5900.189941, 6006.339844, 6197.720215, 6087.180176, 6145.52002, 6186.100098, 6178.080078, 6152.379883, 6150.240234, 6168.47998, 6183.870117, 6294.720215, 6323.450195, 6285.97998, 6375.450195, 6452.629883, 6445.350098, 6437.97998, 6531.990234, 6516.850098, 6487.490234, 6566.819824, 6591.939941, 6537.470215, 6471.879883, 6482.870117, 6458.27002, 6375.350098, 6360.379883, 6413.100098, 6405.310059, 6399.850098, 6473.819824, 6453.720215, 6456.27002, 6367.910156, 6412.859863, 6428.890137, 6401.669922, 6406.129883, 6413.180176, 6384.450195, 6422.899902, 6377.27002, 6396.939941, 6386.040039, 6365.970215, 6370.279785, 6300.169922, 6331.02002, 6337.959961, 6345.660156, 6417.240234, 6448.02002, 6423.850098, 6419.049805, 6489.660156, 6470.009766, 6425.240234, 6447.419922, 6508.600098, 6536.680176, 6488.149902, 6547.799805, 6537.850098, 6428.259766, 6358.589844, 6339.859863, 6355.089844, 6365.259766, 6462.25, 6466.100098, 6461.850098, 6417.430176, 6384.22998, 6333.919922, 6315.490234, 6306.129883, 6348.649902, 6375.379883, 6412.430176, 6388.580078, 6377.490234, 6342.629883, 6299.410156, 6340.5, 6366.779785, 6321.169922, 6336.359863, 6290.169922, 6301.5, 6309.240234, 6271.75, 6277.910156, 6279.049805, 6207.799805, 6170.680176, 6145.680176, 6113.350098, 6115.990234, 6175.47998, 6170.240234, 6142.330078, 6151.72998, 6138.27002, 6146.649902, 6116.100098, 6158.5, 6225.450195, 6233.620117, 6287.379883, 6256.080078, 6236.149902, 6149.209961, 6120.890137, 6067.040039, 6059.089844, 6008.609863, 6033.589844, 6050.549805, 6108.859863, 6129.100098, 6083.830078, 6138.25, 6117.080078, 6071.419922, 6078.370117, 6112.990234, 6110.72998, 6130.169922, 6120.450195, 6141.870117, 6130.97998, 6093.779785, 6055.75, 6069.890137, 5996.419922, 5961.490234, 6021.290039, 5972.450195, 5828.970215, 5907.129883, 5891.22998, 5876.299805, 5804.819824, 5784.339844, 5712.169922, 5721.439941, 5768.910156, 5769.810059, 5795.850098, 5809.509766, 5821.47998, 5934.870117, 5997.129883, 6021.589844, 6066.180176, 6012.430176, 6005.450195, 6043.990234, 6110.919922, 6006.330078, 6004.540039, 5922.319824, 5955.459961, 5976.640137, 5991.100098, 6011.680176, 6062.589844, 6093.830078, 6112.200195, 6111.950195, 6080.009766, 6068.379883, 6041.259766, 6063.819824, 6077.459961, 6100.709961, 6135.060059, 6237.140137, 6342.959961, 6343.27002, 6378.049805, 6367.77002, 6431.080078, 6436.939941, 6444.109863, 6487.529785, 6494.100098, 6491.319824, 6445.609863, 6357.22998, 6413.069824, 6404.430176, 6357.839844, 6331.720215, 6355.779785, 6365.459961, 6328.970215, 6345.160156, 6401.959961, 6424.180176, 6412.640137, 6400.899902, 6458.790039, 6474.600098, 6543.350098, 6519.47998, 6481.169922, 6389.490234, 6395.189941, 6427.899902, 6465.120117, 6534.0, 6547.97998, 6667.5, 6673.609863, 6616.450195, 6500.180176, 6496.299805, 6441.990234, 6380.529785, 6364.509766, 6198.450195, 6150.0, 6212.950195, 6151.560059, 6099.410156, 6048.97998, 6073.100098, 6055.450195, 6018.620117, 5951.939941, 5948.640137, 6044.169922, 6062.089844, 5980.160156, 5938.160156, 5948.939941, 6057.970215, 6010.310059, 5967.580078, 6114.259766, 6151.799805, 6054.049805, 6065.620117, 6081.140137, 6100.319824, 6069.419922, 6080.209961, 6051.169922, 6051.25, 6001.439941, 6000.259766, 5959.77002, 5914.310059, 5918.77002, 5898.060059, 5942.160156, 5985.970215, 5967.209961, 6106.959961, 6043.589844, 6033.810059, 5999.0, 5990.490234, 6015.029785, 6020.100098, 5991.009766, 5951.919922, 5919.430176, 5965.740234, 5986.379883, 6049.819824, 6008.600098, 5947.640137, 5878.72998, 5873.620117, 5916.560059], "low": [6702.589844, 6638.540039, 6609.560059, 6625.700195, 6707.149902, 6701.350098, 6683.669922, 6645.279785, 6670.22998, 6648.240234, 6642.709961, 6598.5, 6583.609863, 6575.069824, 6462.720215, 6461.189941, 6337.830078, 6401.859863, 6382.200195, 6489.470215, 6472.75, 6484.569824, 6521.609863, 6602.759766, 6545.379883, 6496.720215, 6460.600098, 6473.129883, 6343.100098, 6290.890137, 6309.089844, 6265.52002, 6278.109863, 6316.850098, 6326.299805, 6335.589844, 6319.390137, 6296.200195, 6196.879883, 6153.470215, 6076.930176, 5862.589844, 5883.040039, 5930.740234, 6094.660156, 6206.720215, 6154.990234, 6030.5, 5955.72998, 5957.47998, 6022.939941, 6061.330078, 5968.529785, 5994.640137, 6089.649902, 6050.290039, 6068.990234, 6060.470215, 6030.060059, 6058.209961, 6122.049805, 5997.970215, 6037.189941, 6000.540039, 6057.720215, 6135.970215, 6224.200195, 6279.419922, 6156.970215, 6123.879883, 6206.629883, 6236.600098, 6306.189941, 6284.680176, 6245.240234, 6305.529785, 6266.75, 6187.490234, 6106.390137, 6114.359863, 6125.52002, 6126.600098, 6105.930176, 6170.359863, 6112.779785, 6053.740234, 5804.560059, 5839.060059, 6067.970215, 5970.080078, 6091.609863, 6128.22998, 6121.259766, 6120.299805, 6112.259766, 6111.709961, 6146.410156, 6188.120117, 6249.5, 6223.75, 6278.540039, 6370.939941, 6359.629883, 6368.850098, 6458.350098, 6389.490234, 6433.939941, 6499.870117, 6550.060059, 6436.0, 6403.029785, 6445.02002, 6335.330078, 6315.040039, 6269.089844, 6335.060059, 6373.350098, 6374.910156, 6411.009766, 6412.810059, 6337.240234, 6319.290039, 6366.319824, 6378.560059, 6361.580078, 6368.959961, 6340.240234, 6345.77002, 6394.850098, 6335.97998, 6364.77002, 6332.580078, 6320.560059, 6332.5, 6204.040039, 6259.620117, 6307.970215, 6306.410156, 6334.740234, 6364.939941, 6372.589844, 6385.540039, 6401.200195, 6395.569824, 6376.990234, 6393.310059, 6438.620117, 6463.200195, 6450.410156, 6476.569824, 6459.470215, 6309.310059, 6285.410156, 6290.600098, 6310.100098, 6326.259766, 6370.339844, 6436.339844, 6393.830078, 6340.509766, 6316.700195, 6305.509766, 6222.040039, 6245.02002, 6258.930176, 6334.819824, 6348.72998, 6310.970215, 6322.830078, 6244.77002, 6260.169922, 6286.680176, 6291.850098, 6266.709961, 6286.089844, 6237.509766, 6270.939941, 6267.549805, 6145.240234, 6184.22998, 6190.189941, 6137.089844, 6114.339844, 6076.27002, 6065.100098, 6088.209961, 6122.899902, 6101.859863, 6100.22998, 6109.339844, 6114.109863, 6102.009766, 6036.629883, 6066.72998, 6155.220215, 6186.149902, 6248.459961, 6210.689941, 6118.540039, 6080.419922, 6032.200195, 5997.75, 5984.089844, 5905.350098, 5932.350098, 6008.549805, 6034.47998, 6000.319824, 6007.399902, 6093.899902, 6056.649902, 6032.259766, 6002.97998, 6054.069824, 6071.560059, 6093.669922, 6077.439941, 6084.069824, 6078.649902, 6023.810059, 6006.600098, 5980.350098, 5895.02002, 5926.540039, 5959.02002, 5905.27002, 5761.319824, 5849.209961, 5763.680176, 5828.399902, 5722.709961, 5702.640137, 5613.410156, 5646.350098, 5690.689941, 5584.350098, 5616.100098, 5723.740234, 5756.399902, 5769.549805, 5853.779785, 5918.509766, 5976.169922, 5960.430176, 5929.669922, 5973.339844, 5989.290039, 5972.600098, 5905.839844, 5881.720215, 5888.439941, 5922.72998, 5927.970215, 5965.450195, 5993.240234, 6031.609863, 6053.27002, 6065.569824, 6020.660156, 5920.870117, 5951.740234, 5988.669922, 6048.330078, 6052.919922, 6063.5, 6115.790039, 6190.069824, 6244.879883, 6299.970215, 6339.029785, 6351.470215, 6392.879883, 6389.180176, 6384.109863, 6464.560059, 6437.779785, 6350.02002, 6329.720215, 6341.509766, 6326.640137, 6273.870117, 6283.689941, 6287.040039, 6215.799805, 6212.689941, 6284.459961, 6314.189941, 6372.950195, 6382.040039, 6357.859863, 6349.160156, 6383.97998, 6474.040039, 6454.430176, 6384.580078, 6328.680176, 6348.720215, 6387.72998, 6387.149902, 6468.910156, 6482.129883, 6529.899902, 6622.240234, 6554.390137, 6425.069824, 6421.439941, 6247.97998, 6312.089844, 6284.97998, 5938.390137, 6085.459961, 6158.330078, 6066.839844, 6058.939941, 5970.319824, 6014.52002, 5998.209961, 5934.680176, 5816.819824, 5911.839844, 5960.240234, 5984.200195, 5927.370117, 5823.490234, 5828.669922, 5992.450195, 5912.700195, 5917.02002, 6061.529785, 6095.109863, 5970.75, 6013.100098, 6043.089844, 6045.25, 5996.890137, 6010.799805, 6005.939941, 5969.140137, 5969.359863, 5941.319824, 5901.149902, 5833.919922, 5869.450195, 5833.640137, 5861.879883, 5898.080078, 5929.169922, 6021.330078, 5960.970215, 5986.850098, 5958.899902, 5919.870117, 5954.700195, 5968.990234, 5928.75, 5896.799805, 5879.709961, 5920.700195, 5936.700195, 5976.509766, 5933.189941, 5851.640137, 5766.819824, 5799.319824, 5803.0], "close": [6702.589844, 6638.540039, 6613.850098, 6742.890137, 6734.209961, 6729.959961, 6690.77002, 6729.140137, 6680.569824, 6724.819824, 6642.709961, 6641.350098, 6616.509766, 6615.160156, 6501.709961, 6469.080078, 6395.600098, 6406.379883, 6534.910156, 6539.02002, 6528.790039, 6550.390137, 6603.810059, 6625.169922, 6545.379883, 6496.720215, 6511.569824, 6496.319824, 6343.100098, 6299.669922, 6330.459961, 6265.52002, 6352.120117, 6349.890137, 6340.209961, 6348.339844, 6378.859863, 6296.200195, 6196.879883, 6153.470215, 6107.660156, 5862.589844, 5883.040039, 6089.060059, 6281.080078, 6241.970215, 6154.990234, 6037.120117, 5987.75, 6044.129883, 6113.189941, 6061.330078, 5993.47998, 6094.959961, 6119.879883, 6066.629883, 6098.040039, 6095.970215, 6064.160156, 6144.959961, 6124.089844, 5997.970215, 6037.189941, 6064.109863, 6121.77002, 6219.959961, 6298.290039, 6360.77002, 6206.549805, 6195.259766, 6242.069824, 6294.109863, 6306.189941, 6284.680176, 6313.120117, 6323.129883, 6266.75, 6192.02002, 6159.850098, 6166.049805, 6139.509766, 6147.439941, 6180.720215, 6247.680176, 6145.72998, 6084.189941, 5822.850098, 6006.339844, 6077.819824, 6082.439941, 6145.52002, 6186.100098, 6134.620117, 6138.0, 6145.589844, 6168.47998, 6158.47998, 6268.75, 6249.5, 6252.189941, 6354.990234, 6411.859863, 6359.629883, 6418.689941, 6465.450195, 6389.490234, 6458.200195, 6566.819824, 6551.810059, 6466.859863, 6465.529785, 6454.839844, 6335.330078, 6375.350098, 6305.370117, 6413.100098, 6389.939941, 6384.620117, 6425.799805, 6412.810059, 6341.529785, 6352.660156, 6412.859863, 6378.560059, 6376.790039, 6406.129883, 6347.669922, 6381.319824, 6395.589844, 6358.580078, 6369.189941, 6337.430176, 6357.009766, 6339.77002, 6218.279785, 6292.75, 6325.640137, 6330.649902, 6408.27002, 6364.939941, 6423.850098, 6419.049805, 6468.97998, 6395.569824, 6425.240234, 6433.600098, 6504.339844, 6463.200195, 6459.879883, 6525.040039, 6459.470215, 6337.47998, 6295.549805, 6303.720215, 6352.740234, 6355.689941, 6462.25, 6444.160156, 6413.180176, 6379.75, 6325.419922, 6318.22998, 6252.72998, 6306.129883, 6348.649902, 6353.629883, 6370.649902, 6364.689941, 6339.379883, 6254.359863, 6289.850098, 6325.089844, 6291.850098, 6315.930176, 6288.879883, 6277.669922, 6277.870117, 6281.580078, 6145.240234, 6273.339844, 6190.189941, 6155.569824, 6140.350098, 6128.890137, 6082.930176, 6106.919922, 6149.129883, 6101.859863, 6122.709961, 6120.089844, 6126.890137, 6109.209961, 6057.430176, 6148.740234, 6210.660156, 6233.620117, 6264.490234, 6214.830078, 6118.540039, 6108.720215, 6042.279785, 6027.120117, 5997.600098, 5953.459961, 6026.029785, 6039.759766, 6108.859863, 6000.319824, 6083.830078, 6098.740234, 6057.399902, 6037.790039, 6052.330078, 6076.220215, 6094.100098, 6093.669922, 6089.529785, 6084.069824, 6093.529785, 6030.870117, 6053.959961, 5988.02002, 5933.759766, 5953.160156, 5963.77002, 5929.680176, 5828.060059, 5867.040039, 5818.060059, 5835.589844, 5759.370117, 5702.640137, 5629.069824, 5714.02002, 5726.990234, 5584.350098, 5779.120117, 5756.660156, 5813.709961, 5930.810059, 5997.129883, 6021.589844, 5976.169922, 6004.700195, 5969.129883, 6022.240234, 5989.290039, 5994.399902, 5905.839844, 5887.580078, 5949.220215, 5976.640137, 5959.939941, 5990.0, 6036.720215, 6058.02002, 6055.680176, 6079.02002, 6031.47998, 5920.870117, 6041.259766, 6041.910156, 6065.640137, 6052.919922, 6135.060059, 6164.529785, 6317.910156, 6292.089844, 6320.669922, 6348.140137, 6419.959961, 6408.759766, 6389.810059, 6487.529785, 6464.669922, 6437.779785, 6352.859863, 6330.100098, 6398.600098, 6333.259766, 6273.870117, 6306.899902, 6355.779785, 6223.359863, 6328.970215, 6297.080078, 6401.959961, 6372.950195, 6382.040039, 6390.910156, 6349.160156, 6474.600098, 6498.819824, 6471.25, 6384.580078, 6368.549805, 6394.77002, 6407.149902, 6465.120117, 6488.509766, 6547.97998, 6619.870117, 6625.459961, 6611.240234, 6426.830078, 6445.379883, 6307.839844, 6380.529785, 6320.410156, 6006.220215, 6126.660156, 6158.330078, 6113.580078, 6058.939941, 6006.549805, 6026.009766, 6055.450195, 6018.620117, 5899.180176, 5936.200195, 6044.169922, 5984.200195, 5972.830078, 5869.490234, 5948.939941, 5998.680176, 5948.330078, 5957.870117, 6089.910156, 6098.209961, 6054.049805, 6013.100098, 6063.350098, 6063.689941, 5999.129883, 6016.029785, 6018.700195, 5989.560059, 5983.810059, 5943.490234, 5901.149902, 5866.790039, 5907.890137, 5833.640137, 5942.160156, 5898.080078, 5967.209961, 6034.27002, 5960.970215, 5986.850098, 5971.97998, 5946.779785, 6015.029785, 5976.77002, 5941.52002, 5896.799805, 5893.399902, 5920.700195, 5961.399902, 6009.379883, 5963.240234, 5859.939941, 5768.759766, 5799.319824, 5912.689941], "values": [6702.589844, 6638.540039, 6613.850098, 6742.890137, 6734.209961, 6729.959961, 6690.77002, 6729.140137, 6680.569824, 6724.819824, 6642.709961, 6641.350098, 6616.509766, 6615.160156, 6501.709961, 6469.080078, 6395.600098, 6406.379883, 6534.910156, 6539.02002, 6528.790039, 6550.390137, 6603.810059, 6625.169922, 6545.379883, 6496.720215, 6511.569824, 6496.319824, 6343.100098, 6299.669922, 6330.459961, 6265.52002, 6352.120117, 6349.890137, 6340.209961, 6348.339844, 6378.859863, 6296.200195, 6196.879883, 6153.470215, 6107.660156, 5862.589844, 5883.040039, 6089.060059, 6281.080078, 6241.970215, 6154.990234, 6037.120117, 5987.75, 6044.129883, 6113.189941, 6061.330078, 5993.47998, 6094.959961, 6119.879883, 6066.629883, 6098.040039, 6095.970215, 6064.160156, 6144.959961, 6124.089844, 5997.970215, 6037.189941, 6064.109863, 6121.77002, 6219.959961, 6298.290039, 6360.77002, 6206.549805, 6195.259766, 6242.069824, 6294.109863, 6306.189941, 6284.680176, 6313.120117, 6323.129883, 6266.75, 6192.02002, 6159.850098, 6166.049805, 6139.509766, 6147.439941, 6180.720215, 6247.680176, 6145.72998, 6084.189941, 5822.850098, 6006.339844, 6077.819824, 6082.439941, 6145.52002, 6186.100098, 6134.620117, 6138.0, 6145.589844, 6168.47998, 6158.47998, 6268.75, 6249.5, 6252.189941, 6354.990234, 6411.859863, 6359.629883, 6418.689941, 6465.450195, 6389.490234, 6458.200195, 6566.819824, 6551.810059, 6466.859863, 6465.529785, 6454.839844, 6335.330078, 6375.350098, 6305.370117, 6413.100098, 6389.939941, 6384.620117, 6425.799805, 6412.810059, 6341.529785, 6352.660156, 6412.859863, 6378.560059, 6376.790039, 6406.129883, 6347.669922, 6381.319824, 6395.589844, 6358.580078, 6369.189941, 6337.430176, 6357.009766, 6339.77002, 6218.279785, 6292.75, 6325.640137, 6330.649902, 6408.27002, 6364.939941, 6423.850098, 6419.049805, 6468.97998, 6395.569824, 6425.240234, 6433.600098, 6504.339844, 6463.200195, 6459.879883, 6525.040039, 6459.470215, 6337.47998, 6295.549805, 6303.720215, 6352.740234, 6355.689941, 6462.25, 6444.160156, 6413.180176, 6379.75, 6325.419922, 6318.22998, 6252.72998, 6306.129883, 6348.649902, 6353.629883, 6370.649902, 6364.689941, 6339.379883, 6254.359863, 6289.850098, 6325.089844, 6291.850098, 6315.930176, 6288.879883, 6277.669922, 6277.870117, 6281.580078, 6145.240234, 6273.339844, 6190.189941, 6155.569824, 6140.350098, 6128.890137, 6082.930176, 6106.919922, 6149.129883, 6101.859863, 6122.709961, 6120.089844, 6126.890137, 6109.209961, 6057.430176, 6148.740234, 6210.660156, 6233.620117, 6264.490234, 6214.830078, 6118.540039, 6108.720215, 6042.279785, 6027.120117, 5997.600098, 5953.459961, 6026.029785, 6039.759766, 6108.859863, 6000.319824, 6083.830078, 6098.740234, 6057.399902, 6037.790039, 6052.330078, 6076.220215, 6094.100098, 6093.669922, 6089.529785, 6084.069824, 6093.529785, 6030.870117, 6053.959961, 5988.02002, 5933.759766, 5953.160156, 5963.77002, 5929.680176, 5828.060059, 5867.040039, 5818.060059, 5835.589844, 5759.370117, 5702.640137, 5629.069824, 5714.02002, 5726.990234, 5584.350098, 5779.120117, 5756.660156, 5813.709961, 5930.810059, 5997.129883, 6021.589844, 5976.169922, 6004.700195, 5969.129883, 6022.240234, 5989.290039, 5994.399902, 5905.839844, 5887.580078, 5949.220215, 5976.640137, 5959.939941, 5990.0, 6036.720215, 6058.02002, 6055.680176, 6079.02002, 6031.47998, 5920.870117, 6041.259766, 6041.910156, 6065.640137, 6052.919922, 6135.060059, 6164.529785, 6317.910156, 6292.089844, 6320.669922, 6348.140137, 6419.959961, 6408.759766, 6389.810059, 6487.529785, 6464.669922, 6437.779785, 6352.859863, 6330.100098, 6398.600098, 6333.259766, 6273.870117, 6306.899902, 6355.779785, 6223.359863, 6328.970215, 6297.080078, 6401.959961, 6372.950195, 6382.040039, 6390.910156, 6349.160156, 6474.600098, 6498.819824, 6471.25, 6384.580078, 6368.549805, 6394.77002, 6407.149902, 6465.120117, 6488.509766, 6547.97998, 6619.870117, 6625.459961, 6611.240234, 6426.830078, 6445.379883, 6307.839844, 6380.529785, 6320.410156, 6006.220215, 6126.660156, 6158.330078, 6113.580078, 6058.939941, 6006.549805, 6026.009766, 6055.450195, 6018.620117, 5899.180176, 5936.200195, 6044.169922, 5984.200195, 5972.830078, 5869.490234, 5948.939941, 5998.680176, 5948.330078, 5957.870117, 6089.910156, 6098.209961, 6054.049805, 6013.100098, 6063.350098, 6063.689941, 5999.129883, 6016.029785, 6018.700195, 5989.560059, 5983.810059, 5943.490234, 5901.149902, 5866.790039, 5907.890137, 5833.640137, 5942.160156, 5898.080078, 5967.209961, 6034.27002, 5960.970215, 5986.850098, 5971.97998, 5946.779785, 6015.029785, 5976.77002, 5941.52002, 5896.799805, 5893.399902, 5920.700195, 5961.399902, 6009.379883, 5963.240234, 5859.939941, 5768.759766, 5799.319824, 5912.689941], "trendLine": [7061.23265, 7034.617318, 7008.401318, 6985.973324, 6963.559326, 6940.785986, 6918.222982, 6899.734652, 6878.612647, 6857.998633, 6838.089632, 6816.793294, 6799.244955, 6781.88029, 6756.672624, 6733.461296, 6712.833301, 6693.806624, 6680.303304, 6671.266976, 6665.082308, 6664.858984, 6662.43099, 6657.891651, 6649.297982, 6633.334326, 6621.619662, 6612.159326, 6595.262663, 6578.356332, 6565.952002, 6553.518001, 6544.793669, 6531.693669, 6518.560335, 6505.839665, 6495.44266, 6481.011328, 6464.88833, 6445.843343, 6428.00835, 6402.049675, 6377.600684, 6360.064014, 6352.709684, 6345.139356, 6337.119027, 6324.810368, 6306.571696, 6290.075358, 6276.222022, 6259.92002, 6239.575684, 6221.902018, 6207.718685, 6193.382341, 6179.598014, 6166.253027, 6156.955029, 6151.798031, 6144.919027, 6136.0007, 6125.503027, 6115.977018, 6108.695687, 6104.416357, 6101.730697, 6103.883024, 6104.205355, 6105.59834, 6110.078662, 6124.462663, 6138.56766, 6145.08833, 6146.156331, 6148.861654, 6152.586979, 6157.750309, 6163.486979, 6167.550977, 6168.428304, 6171.298633, 6177.539974, 6182.630648, 6183.492318, 6184.077653, 6174.904655, 6171.916976, 6172.372298, 6170.288298, 6171.002637, 6177.273633, 6180.521305, 6182.98431, 6183.778304, 6182.062305, 6177.401969, 6174.334635, 6175.766309, 6177.663981, 6181.427995, 6185.352995, 6187.134326, 6191.601318, 6196.678988, 6198.890999, 6205.272672, 6217.765999, 6230.831331, 6240.858333, 6251.725667, 6261.972331, 6267.125993, 6271.381657, 6276.702995, 6287.666667, 6306.569661, 6319.179004, 6330.778337, 6341.790674, 6348.324333, 6353.876335, 6363.150993, 6371.169661, 6378.876335, 6386.797998, 6393.104329, 6396.856657, 6401.726318, 6405.272656, 6405.74598, 6403.26499, 6403.177653, 6400.546989, 6392.307975, 6389.083301, 6384.664632, 6376.792301, 6372.007634, 6368.610303, 6367.22098, 6366.027979, 6370.482975, 6371.156966, 6375.152637, 6375.83597, 6379.6493, 6382.268636, 6383.404639, 6387.145638, 6391.076986, 6390.57098, 6386.660645, 6384.165983, 6383.364323, 6381.682992, 6385.502327, 6387.597005, 6388.18335, 6388.889014, 6387.430013, 6386.790007, 6383.314014, 6382.192676, 6386.538346, 6388.567676, 6390.068001, 6391.202669, 6388.906331, 6385.220329, 6380.753662, 6377.621663, 6371.717334, 6369.062679, 6364.517334, 6359.319661, 6351.770671, 6345.716667, 6335.228678, 6326.838672, 6317.862663, 6311.798991, 6306.625667, 6300.797998, 6291.804329, 6283.511995, 6273.074658, 6261.664648, 6251.982308, 6243.326969, 6236.70931, 6229.741976, 6223.231982, 6217.985661, 6213.386003, 6209.385677, 6205.847022, 6200.851693, 6193.490365, 6188.63571, 6180.383366, 6170.451042, 6160.642708, 6148.560368, 6139.798698, 6131.868359, 6126.234684, 6116.859342, 6114.812337, 6108.99235, 6104.566016, 6100.640023, 6097.706022, 6095.950358, 6096.322689, 6095.881022, 6093.894352, 6093.301351, 6092.328678, 6089.354687, 6086.923682, 6082.884017, 6078.76167, 6072.242334, 6064.012663, 6053.881331, 6039.333659, 6027.740658, 6017.724658, 6008.620313, 5999.18999, 5988.373991, 5976.089648, 5968.108317, 5958.140332, 5942.96001, 5931.968685, 5923.846696, 5914.842692, 5909.24502, 5907.236019, 5906.696012, 5904.157341, 5901.77334, 5897.607666, 5895.226677, 5891.885352, 5888.896354, 5882.640023, 5877.863688, 5874.372363, 5873.993034, 5874.865706, 5876.093701, 5878.525374, 5882.803369, 5890.390706, 5897.456706, 5904.570703, 5907.413379, 5916.809701, 5928.118701, 5942.671045, 5953.967708, 5967.570036, 5986.909359, 6004.869027, 6022.716683, 6039.615348, 6053.526351, 6067.620687, 6080.526351, 6094.314356, 6110.408675, 6126.926677, 6140.777995, 6152.896989, 6164.086996, 6180.512337, 6195.368327, 6206.18999, 6217.198649, 6230.393311, 6238.171973, 6247.913639, 6255.882308, 6267.424968, 6277.22264, 6288.907975, 6304.575977, 6314.839323, 6329.262321, 6343.701644, 6357.64598, 6365.963314, 6372.763981, 6375.325977, 6379.161312, 6383.976318, 6388.655306, 6392.92264, 6399.959652, 6407.814648, 6411.93833, 6410.677002, 6410.930339, 6409.429671, 6411.110661, 6408.504329, 6397.603011, 6392.696012, 6387.743685, 6379.670361, 6374.189697, 6363.44235, 6354.406673, 6342.856348, 6331.045345, 6314.950016, 6299.793018, 6289.626676, 6273.280013, 6255.747021, 6235.688363, 6221.167025, 6208.838037, 6193.956706, 6178.980713, 6166.473714, 6153.463721, 6136.999381, 6116.773714, 6098.036719, 6079.785042, 6065.528369, 6051.216699, 6041.578711, 6028.546387, 6017.326383, 6015.235384, 6007.718376, 5998.000374, 5991.144043, 5983.634049, 5981.487728, 5977.223405, 5974.282064, 5974.803727, 5976.863395, 5978.551725, 5976.145394, 5974.898047, 5976.304704, 5979.880697, 5979.633366, 5976.237354, 5974.406348, 5973.16735, 5968.883675, 5965.922673, 5962.895687, 5957.790348, 5947.970671, 5939.158333, 5936.277002], "activity5": [6780.910547, 6726.917936, 6679.659994, 6686.500716, 6697.588705, 6712.103353, 6711.730013, 6720.664714, 6705.723307, 6709.686589, 6686.905924, 6669.488639, 6647.085905, 6631.741992, 6582.941992, 6538.139355, 6480.418718, 6442.674675, 6461.782715, 6487.61071, 6507.541374, 6530.691406, 6561.328744, 6585.924024, 6577.905306, 6553.242709, 6535.667969, 6515.597917, 6451.620638, 6391.971289, 6358.965951, 6315.397982, 6317.100033, 6327.67207, 6334.564714, 6341.464649, 6357.345931, 6338.118001, 6289.511296, 6236.635384, 6180.938769, 6059.597363, 5979.49069, 5995.601367, 6082.906706, 6148.668099, 6176.482161, 6145.512825, 6087.814779, 6055.66403, 6062.32998, 6060.294661, 6041.886653, 6060.214648, 6079.701953, 6076.389258, 6086.650619, 6093.774707, 6083.46276, 6102.137402, 6112.183333, 6076.358724, 6060.278678, 6057.090625, 6073.125977, 6123.437305, 6193.467318, 6264.302669, 6262.159278, 6246.756543, 6242.057845, 6253.231836, 6268.711198, 6280.65931, 6296.878711, 6308.577344, 6296.078678, 6260.494011, 6221.797364, 6193.489291, 6166.139226, 6153.673893, 6160.25599, 6189.911393, 6179.72806, 6150.386035, 6037.618717, 6007.653971, 6013.141243, 6031.492578, 6075.089941, 6128.125326, 6139.78405, 6144.017383, 6146.768652, 6152.939974, 6154.247298, 6194.152637, 6218.699316, 6236.70931, 6281.879394, 6333.572005, 6350.96263, 6381.981282, 6417.307357, 6413.096093, 6429.488151, 6478.997396, 6509.690723, 6503.192643, 6496.157226, 6480.489193, 6425.208594, 6398.700651, 6360.630046, 6369.235417, 6373.616048, 6380.550065, 6397.924642, 6407.60599, 6386.364583, 6373.604655, 6383.396614, 6379.872656, 6378.908008, 6390.124642, 6377.547949, 6376.520573, 6382.352539, 6374.712598, 6371.823275, 6360.810026, 6357.005957, 6349.075977, 6304.370573, 6293.841927, 6299.372656, 6307.35931, 6342.97666, 6359.583984, 6386.050684, 6402.177279, 6428.719954, 6421.570573, 6425.158008, 6427.512044, 6452.795996, 6458.680729, 6463.84401, 6486.440007, 6480.526074, 6432.224056, 6381.069303, 6343.814714, 6333.310775, 6335.276725, 6379.68138, 6409.738086, 6419.560775, 6410.942741, 6382.41403, 6353.506673, 6312.367317, 6301.789941, 6312.522591, 6326.988574, 6345.247233, 6358.024577, 6354.901237, 6321.221224, 6305.657292, 6306.091927, 6298.483985, 6303.758724, 6301.580013, 6293.363314, 6286.025358, 6283.072038, 6235.356771, 6241.720703, 6221.404004, 6195.379264, 6172.434635, 6155.085352, 6123.506087, 6112.617383, 6121.35, 6114.755273, 6117.676595, 6120.136556, 6122.38597, 6117.410645, 6097.836719, 6111.661458, 6144.39082, 6178.735482, 6216.25485, 6226.868815, 6194.892773, 6161.656803, 6113.070019, 6072.186035, 6037.286719, 6002.156022, 6002.220605, 6012.374544, 6045.72985, 6037.455827, 6056.837239, 6072.497363, 6069.530013, 6058.850032, 6057.75472, 6061.155436, 6071.023438, 6081.057389, 6087.293294, 6088.259896, 6090.263835, 6070.227246, 6062.102604, 6034.645313, 5995.868587, 5973.57933, 5964.184668, 5947.900065, 5906.027409, 5887.812077, 5857.718067, 5842.473991, 5810.368685, 5770.707389, 5714.883984, 5703.241992, 5702.859408, 5662.170085, 5698.072103, 5721.388802, 5755.216081, 5821.430729, 5896.163998, 5951.531934, 5975.595248, 5994.534668, 5988.884635, 5998.383398, 5995.224739, 5995.922689, 5965.885286, 5936.351986, 5932.802051, 5943.260091, 5948.994727, 5967.046712, 5995.061426, 6020.233399, 6037.372103, 6057.02142, 6052.885384, 6009.114062, 6013.195964, 6018.612012, 6032.856055, 6043.752018, 6080.598698, 6112.98929, 6188.288672, 6236.581283, 6279.303939, 6313.333333, 6357.097331, 6380.099252, 6390.727963, 6427.415235, 6445.358561, 6446.569857, 6418.286523, 6386.143262, 6380.813998, 6359.633268, 6327.416667, 6317.137305, 6326.215234, 6289.441211, 6299.55332, 6299.321354, 6332.502018, 6349.675423, 6368.734082, 6380.170768, 6373.561458, 6405.293457, 6440.256022, 6457.637337, 6440.181348, 6417.803939, 6402.873959, 6397.392611, 6417.345996, 6445.50459, 6486.557943, 6539.612663, 6579.523991, 6600.141406, 6549.547428, 6509.248698, 6429.943294, 6395.669889, 6357.685286, 6234.359375, 6179.220768, 6155.886784, 6127.60345, 6098.903385, 6070.171289, 6047.903874, 6042.159961, 6030.998014, 5986.353418, 5964.699479, 5983.725423, 5981.550781, 5980.3361, 5947.727474, 5943.581412, 5955.166113, 5953.000098, 5956.405436, 6004.821452, 6041.309407, 6053.125977, 6047.601335, 6054.508692, 6054.497331, 6034.713965, 6027.169238, 6023.049316, 6008.842676, 5997.638705, 5978.320117, 5948.597396, 5915.080045, 5905.390072, 5876.394759, 5893.584115, 5896.168783, 5922.0014, 5963.492708, 5972.125423, 5980.896094, 5981.730729, 5969.238639, 5980.858561, 5981.00791, 5968.353939, 5943.815235, 5923.155241, 5915.154004, 5927.007975, 5955.879948, 5964.848047, 5934.953353, 5876.895931, 5839.154557, 5850.008561], "activity10": [6800.217347, 6774.924645, 6743.66195, 6737.002894, 6729.101261, 6721.681081, 6711.602184, 6711.631303, 6703.756543, 6707.007786, 6696.8216, 6687.476891, 6673.564666, 6659.3587, 6626.847789, 6592.631445, 6549.798375, 6514.291992, 6508.023118, 6505.149849, 6503.794762, 6508.438237, 6524.448242, 6544.572763, 6550.008008, 6545.802042, 6543.793457, 6536.903604, 6500.520348, 6459.728152, 6428.885964, 6389.842516, 6371.723997, 6357.776208, 6347.073473, 6341.579262, 6344.331969, 6334.468555, 6310.18544, 6280.668208, 6245.480051, 6169.784561, 6105.133292, 6086.468937, 6107.459677, 6122.414622, 6123.489018, 6107.202841, 6086.650826, 6080.15206, 6088.197674, 6086.713681, 6069.279847, 6068.28892, 6071.721617, 6068.403409, 6073.984144, 6080.224006, 6079.610218, 6092.298029, 6099.357999, 6083.288947, 6075.502752, 6071.816362, 6079.174547, 6104.351083, 6140.981632, 6185.331268, 6196.826323, 6203.679741, 6218.129537, 6239.896067, 6258.474618, 6268.251394, 6279.188698, 6288.466868, 6285.618333, 6269.755984, 6251.11274, 6234.445801, 6213.484491, 6195.829759, 6186.892711, 6192.41147, 6180.066557, 6159.576003, 6095.913477, 6073.683629, 6067.826145, 6064.300142, 6073.763423, 6090.495623, 6097.164915, 6105.286914, 6116.78307, 6132.443617, 6144.753436, 6171.009987, 6188.995446, 6204.348526, 6235.306205, 6272.795268, 6296.683247, 6327.218333, 6361.151829, 6375.45878, 6398.240083, 6435.320951, 6464.25332, 6472.243652, 6476.089062, 6475.981037, 6453.362509, 6438.462163, 6411.626181, 6407.288015, 6398.309641, 6389.605122, 6391.700542, 6393.725284, 6383.772701, 6378.098366, 6385.227246, 6384.710165, 6383.8129, 6386.951607, 6379.587962, 6379.111026, 6381.288645, 6377.286488, 6376.199396, 6368.83489, 6365.307218, 6359.660503, 6332.629927, 6322.021396, 6319.454341, 6318.198695, 6331.977069, 6337.646697, 6353.91163, 6368.309961, 6390.302512, 6396.911941, 6407.901447, 6416.648011, 6435.695437, 6444.013841, 6449.318546, 6465.532191, 6466.913139, 6445.466406, 6417.879093, 6394.930584, 6382.564799, 6372.053507, 6382.333318, 6390.089338, 6392.558816, 6389.799165, 6379.802956, 6370.936763, 6350.511479, 6340.57381, 6338.323242, 6337.052495, 6338.913752, 6341.356836, 6340.643004, 6325.812811, 6319.715208, 6320.671555, 6315.459588, 6313.914542, 6307.273074, 6299.680158, 6293.504732, 6289.690749, 6262.598793, 6262.327486, 6246.592924, 6226.375799, 6206.473633, 6187.242383, 6163.055504, 6146.974938, 6141.673455, 6130.118155, 6125.621422, 6121.057946, 6120.51725, 6117.912882, 6106.736914, 6113.67041, 6131.501163, 6151.184091, 6174.176127, 6186.041584, 6178.345756, 6168.940323, 6147.661532, 6125.164808, 6098.79335, 6065.484233, 6048.920179, 6038.209402, 6043.587012, 6032.059712, 6039.616282, 6050.514879, 6054.078507, 6053.801793, 6055.974725, 6061.496227, 6068.036612, 6073.261142, 6076.752734, 6079.603063, 6082.650657, 6074.129226, 6071.03995, 6056.024139, 6032.047736, 6013.754501, 5999.627788, 5981.672559, 5948.222577, 5926.613858, 5900.045686, 5881.673287, 5852.993306, 5819.354963, 5777.528924, 5756.688193, 5742.553684, 5706.789693, 5712.717161, 5715.450817, 5730.564071, 5767.047346, 5813.857493, 5860.792001, 5893.669256, 5925.422923, 5945.424166, 5970.679297, 5981.981845, 5990.392187, 5978.37816, 5961.369087, 5956.353311, 5957.194061, 5955.815678, 5960.197852, 5973.341886, 5989.129696, 6003.84154, 6021.589897, 6029.156064, 6014.32698, 6020.78165, 6025.681126, 6033.708416, 6037.501119, 6055.084393, 6076.237802, 6123.34201, 6160.983798, 6199.947967, 6238.648722, 6282.63908, 6317.707582, 6342.660689, 6379.487021, 6404.255016, 6418.140989, 6411.618794, 6400.323011, 6400.790678, 6387.961373, 6364.604501, 6349.909224, 6345.953196, 6318.539551, 6315.130877, 6308.391264, 6323.278897, 6331.999299, 6341.593306, 6353.101154, 6355.969904, 6380.277006, 6405.938601, 6423.986772, 6421.769682, 6415.626909, 6412.951998, 6412.6587, 6422.283629, 6434.650675, 6456.055948, 6486.91725, 6516.153613, 6540.502024, 6528.776039, 6519.654563, 6484.128897, 6463.400133, 6432.224529, 6346.554572, 6291.551687, 6249.967329, 6208.638246, 6166.681498, 6125.241095, 6094.980327, 6077.697274, 6058.306747, 6023.780043, 6003.642978, 6004.409863, 5995.772985, 5988.23481, 5964.466664, 5958.588459, 5962.801385, 5958.356649, 5957.594105, 5981.943386, 6004.333904, 6015.749671, 6019.540403, 6031.942046, 6042.759659, 6038.308177, 6036.016859, 6033.895623, 6025.196724, 6014.87619, 5999.153871, 5978.546396, 5954.471671, 5940.529874, 5915.914622, 5915.213006, 5907.532644, 5914.565891, 5934.728063, 5940.750089, 5951.892818, 5959.543528, 5961.324565, 5974.060334, 5977.891788, 5972.71179, 5959.412482, 5945.518288, 5937.929785, 5939.806135, 5950.398304, 5952.191815, 5935.362358, 5903.533594, 5881.73884, 5883.783203], "activity20": [6830.912061, 6804.986212, 6779.764655, 6769.352197, 6759.985484, 6752.707961, 6743.771682, 6740.030985, 6732.845687, 6731.110103, 6721.960675, 6713.022784, 6701.317908, 6689.77088, 6668.115214, 6644.787558, 6616.873951, 6592.212751, 6581.572291, 6572.823675, 6564.376202, 6558.8135, 6558.758171, 6560.784924, 6555.773198, 6547.026409, 6540.804534, 6533.983612, 6513.679004, 6490.845187, 6472.968278, 6450.393518, 6437.856052, 6426.365207, 6415.21563, 6405.609375, 6399.484742, 6385.567476, 6362.715797, 6337.339532, 6309.436356, 6260.198531, 6216.183582, 6195.221826, 6195.100595, 6192.513186, 6182.855064, 6163.669215, 6141.968115, 6127.328671, 6120.483233, 6109.73338, 6093.493945, 6088.627081, 6087.347496, 6082.045673, 6081.076769, 6081.247977, 6079.343131, 6085.765504, 6090.240771, 6082.626409, 6078.10259, 6075.408526, 6078.324716, 6091.350949, 6111.941999, 6137.801144, 6147.431459, 6154.944629, 6166.196233, 6181.790318, 6197.426411, 6209.524861, 6223.428446, 6237.365151, 6244.710914, 6244.136156, 6240.040216, 6236.079058, 6229.489849, 6223.582466, 6220.132873, 6222.376942, 6214.037323, 6199.722654, 6161.165, 6142.346559, 6132.023498, 6122.753448, 6120.028262, 6121.627607, 6118.838428, 6117.188142, 6116.959175, 6119.707985, 6122.240841, 6135.791176, 6147.142797, 6158.323698, 6178.884912, 6203.836184, 6222.554029, 6246.044692, 6273.174379, 6291.547307, 6315.01023, 6345.792404, 6372.476123, 6388.812251, 6403.191134, 6415.028071, 6414.203413, 6416.234424, 6410.470436, 6414.205587, 6414.570152, 6413.325877, 6415.451714, 6415.500909, 6407.996649, 6401.616522, 6401.251604, 6397.366562, 6393.504041, 6392.857982, 6386.565072, 6384.003248, 6383.683808, 6380.583533, 6379.00934, 6374.869169, 6373.152813, 6369.691341, 6354.828799, 6347.473375, 6343.82344, 6340.956815, 6345.739583, 6346.479153, 6353.057166, 6358.786007, 6368.953962, 6371.863235, 6377.517262, 6383.736751, 6396.562549, 6404.724237, 6412.179799, 6425.534947, 6431.852683, 6426.122396, 6416.398521, 6407.745447, 6403.932613, 6399.760414, 6405.437079, 6408.740378, 6408.552679, 6405.157771, 6396.518045, 6387.662279, 6373.048512, 6364.550212, 6360.527341, 6357.343471, 6356.161365, 6355.048263, 6351.993775, 6341.415953, 6335.507106, 6333.76214, 6328.910484, 6326.369787, 6321.194729, 6315.256152, 6309.708166, 6305.391509, 6288.864295, 6285.812949, 6275.349279, 6262.232408, 6248.440611, 6234.092532, 6216.211312, 6201.880162, 6192.743818, 6180.160424, 6170.814325, 6162.250453, 6154.97361, 6146.788939, 6134.70086, 6132.425263, 6136.842943, 6143.819761, 6153.946352, 6159.407117, 6156.01526, 6151.815325, 6142.071633, 6131.588497, 6118.905597, 6102.698635, 6094.238467, 6087.356871, 6087.376046, 6077.249837, 6075.56051, 6075.476339, 6071.556659, 6066.100279, 6062.368759, 6060.936777, 6061.552974, 6062.68325, 6064.085656, 6065.801211, 6069.040383, 6066.431064, 6066.391492, 6060.016306, 6048.659668, 6039.454688, 6031.261598, 6020.118332, 5999.821147, 5984.573484, 5965.295727, 5948.953044, 5926.604437, 5900.272163, 5868.529146, 5846.892148, 5828.215172, 5797.701563, 5788.162812, 5777.963158, 5774.755913, 5784.033533, 5800.103804, 5818.774214, 5832.959061, 5849.659124, 5862.726109, 5880.8257, 5895.346415, 5909.586021, 5914.784861, 5917.826676, 5926.491409, 5936.863514, 5944.340362, 5953.104501, 5965.003995, 5977.457136, 5987.431864, 5998.312482, 6003.130429, 5996.377104, 6001.136793, 6005.748282, 6012.523005, 6017.660231, 6030.390709, 6045.137684, 6073.814744, 6098.467869, 6124.425335, 6151.023631, 6182.268766, 6210.205599, 6234.279985, 6265.614011, 6292.401718, 6314.590604, 6326.883498, 6335.593655, 6349.632001, 6355.699268, 6354.146617, 6354.631992, 6358.510738, 6348.396445, 6347.528662, 6342.700342, 6347.22939, 6348.595366, 6350.441992, 6352.841153, 6351.060456, 6361.563563, 6374.059784, 6383.411214, 6384.585889, 6384.615251, 6387.471443, 6391.307099, 6400.296824, 6411.197373, 6427.022466, 6448.388953, 6468.797473, 6486.567541, 6484.927688, 6484.588483, 6470.444038, 6463.670636, 6451.135461, 6408.97091, 6380.108687, 6355.32217, 6327.779797, 6296.868076, 6262.930199, 6232.645796, 6206.796387, 6179.055159, 6141.788842, 6110.743192, 6092.610419, 6071.165339, 6051.66439, 6025.429313, 6010.293017, 6002.169554, 5991.377985, 5983.206943, 5989.623807, 5997.928748, 6001.589913, 6001.69687, 6007.281113, 6013.136912, 6012.821515, 6014.150965, 6015.782264, 6014.813311, 6013.435121, 6007.813949, 5998.125649, 5985.846029, 5978.0398, 5963.47138, 5959.408915, 5951.180632, 5950.015195, 5955.146526, 5952.933115, 5953.798454, 5953.777876, 5951.748089, 5956.534112, 5957.906445, 5956.33554, 5950.779899, 5945.46822, 5943.353237, 5945.44232, 5952.20764, 5954.264948, 5946.188465, 5929.460775, 5916.306092, 5914.111993], "activity30": [6924.766207, 6897.495716, 6870.349443, 6853.21969, 6836.976892, 6821.905965, 6805.775903, 6793.57701, 6779.437344, 6769.515226, 6755.625634, 6742.932761, 6730.011243, 6718.134805, 6700.059299, 6681.504942, 6659.707445, 6639.936257, 6629.684872, 6620.569821, 6611.377761, 6603.978266, 6600.039625, 6597.635686, 6590.376862, 6580.533135, 6572.677361, 6564.5935, 6547.23484, 6528.164341, 6512.171027, 6492.788318, 6479.794906, 6467.220485, 6454.866697, 6443.88473, 6435.692485, 6422.838132, 6404.507071, 6384.41558, 6362.59731, 6326.118697, 6292.634204, 6274.01868, 6268.922942, 6261.77846, 6249.510775, 6230.156006, 6208.410176, 6191.478446, 6180.066484, 6166.202488, 6149.012808, 6139.682761, 6133.100688, 6123.998184, 6117.847068, 6112.451726, 6105.865089, 6105.091214, 6103.303589, 6093.823021, 6087.448133, 6083.487284, 6083.861026, 6091.039366, 6103.547345, 6120.25956, 6126.883223, 6132.757701, 6141.562313, 6153.435294, 6165.159634, 6174.586248, 6185.427009, 6196.844657, 6204.450357, 6206.994424, 6207.129894, 6207.295238, 6205.486128, 6204.13204, 6204.739884, 6209.265058, 6206.88437, 6200.477765, 6177.172761, 6166.297612, 6160.226828, 6154.424741, 6152.826787, 6153.800817, 6151.048977, 6148.305667, 6145.893121, 6144.906132, 6143.384692, 6149.278113, 6154.127492, 6159.058049, 6170.498452, 6185.365024, 6196.608694, 6211.547766, 6229.215436, 6241.654871, 6258.384497, 6281.710119, 6303.261349, 6318.488996, 6332.983929, 6346.088069, 6350.820827, 6357.803027, 6359.995831, 6368.795644, 6375.39392, 6380.429433, 6387.308195, 6392.600564, 6392.583732, 6392.863463, 6396.668852, 6397.662985, 6398.02559, 6399.783884, 6397.259492, 6396.499201, 6396.417471, 6393.633843, 6391.305926, 6386.898454, 6383.914246, 6379.823431, 6368.064257, 6361.641162, 6357.548054, 6354.063233, 6356.094054, 6355.638073, 6359.201931, 6362.545726, 6369.187791, 6370.806297, 6374.29554, 6378.066344, 6386.356917, 6391.747297, 6396.754474, 6405.892242, 6410.558344, 6407.100473, 6400.970074, 6395.619079, 6393.591611, 6391.806167, 6397.004039, 6400.788415, 6402.438942, 6401.894855, 6397.800075, 6393.335556, 6384.686522, 6379.706901, 6377.542851, 6375.419724, 6374.263739, 6372.626445, 6369.283039, 6360.602622, 6354.449704, 6350.85849, 6345.32484, 6341.725669, 6336.552585, 6330.949526, 6325.694717, 6321.166292, 6308.232328, 6304.2395, 6295.423453, 6284.952947, 6273.891729, 6262.42492, 6248.368932, 6236.440905, 6227.771092, 6216.724976, 6207.760157, 6199.250966, 6191.738912, 6183.513148, 6172.396258, 6167.590338, 6167.117725, 6168.423152, 6171.978285, 6172.557837, 6167.247407, 6161.778365, 6152.336048, 6142.448096, 6131.296422, 6117.929794, 6110.024595, 6103.57047, 6102.086051, 6093.962512, 6091.831591, 6090.794681, 6087.466136, 6083.158009, 6080.041238, 6078.655057, 6078.535685, 6078.364539, 6077.954782, 6077.320941, 6077.335679, 6073.370611, 6071.08708, 6064.706199, 6055.085279, 6046.981956, 6039.983742, 6031.31713, 6016.748015, 6005.632298, 5992.104517, 5980.353884, 5964.273227, 5945.140978, 5921.960064, 5905.052346, 5889.496341, 5865.380842, 5854.810526, 5843.500298, 5836.394702, 5837.424855, 5843.094846, 5850.472513, 5854.9547, 5861.441336, 5865.786919, 5873.82773, 5879.896334, 5886.510176, 5887.603305, 5887.922018, 5892.525665, 5899.123586, 5904.668547, 5912.096566, 5922.459567, 5934.039867, 5945.193209, 5957.362842, 5966.009505, 5967.06108, 5975.696331, 5983.767328, 5992.639679, 5999.75251, 6011.435887, 6024.142968, 6045.497858, 6064.028233, 6083.251023, 6103.155848, 6126.796726, 6148.805699, 6168.759486, 6194.128224, 6216.983788, 6237.038827, 6250.721529, 6262.153987, 6277.283865, 6287.138538, 6292.203169, 6298.700583, 6307.641301, 6307.18753, 6313.045482, 6316.21751, 6325.641875, 6332.449954, 6339.212367, 6345.793152, 6348.669551, 6358.976698, 6369.915892, 6378.144818, 6379.882502, 6380.049372, 6381.469116, 6383.522273, 6389.068002, 6395.812096, 6406.091107, 6420.73288, 6435.281287, 6448.405518, 6449.366276, 6451.605172, 6444.954172, 6443.089663, 6437.238018, 6411.284204, 6393.80402, 6378.683637, 6360.995662, 6340.303377, 6316.584674, 6294.81483, 6275.527315, 6254.608849, 6226.74658, 6202.311108, 6185.819295, 6166.114361, 6146.730494, 6121.810701, 6103.310803, 6088.956813, 6072.149848, 6056.918455, 6051.171967, 6046.767854, 6040.354053, 6032.360551, 6028.913866, 6026.697945, 6021.494386, 6018.300929, 6016.20309, 6012.847048, 6009.960834, 6005.197211, 5997.836857, 5988.744707, 5982.931143, 5972.769601, 5970.093865, 5964.712727, 5964.066698, 5967.936889, 5967.044404, 5967.688708, 5967.264724, 5965.370169, 5967.959313, 5967.989333, 5965.514451, 5960.17035, 5954.825999, 5951.361086, 5950.601895, 5953.214554, 5953.041493, 5946.399187, 5934.203666, 5924.613289, 5922.90565], "fairValue": [6805.329292, 6805.817176, 6807.15615, 6809.033394, 6810.386086, 6812.225573, 6813.806919, 6815.232178, 6815.92333, 6816.884484, 6816.973971, 6816.151599, 6815.613262, 6815.412047, 6814.682304, 6813.506598, 6812.077239, 6810.456725, 6810.408328, 6810.581981, 6810.098263, 6809.726663, 6810.016279, 6809.996854, 6809.526918, 6808.334229, 6807.551598, 6806.840698, 6804.809351, 6802.756658, 6801.210887, 6799.699222, 6799.319158, 6799.17903, 6798.583581, 6797.798963, 6797.750501, 6796.820247, 6794.813965, 6792.472365, 6790.222493, 6786.713006, 6783.457942, 6781.569223, 6781.006917, 6780.211664, 6778.996472, 6778.218525, 6776.393461, 6774.759359, 6773.477821, 6771.367244, 6768.684999, 6766.737499, 6765.204934, 6762.747242, 6760.122562, 6757.579102, 6754.596601, 6751.957498, 6749.616086, 6745.697688, 6741.780765, 6737.772686, 6734.277046, 6731.278649, 6728.671471, 6725.909164, 6722.668779, 6719.092752, 6716.347878, 6713.579289, 6711.380315, 6709.318265, 6707.356921, 6704.980638, 6702.810447, 6701.254614, 6699.502113, 6697.135958, 6694.50929, 6691.301855, 6688.528524, 6685.94673, 6682.361923, 6678.45987, 6671.892434, 6666.228779, 6660.671471, 6655.426727, 6650.193137, 6645.146278, 6639.868139, 6635.037692, 6630.217498, 6625.378202, 6620.734356, 6616.802497, 6612.581534, 6608.19756, 6604.163843, 6600.492241, 6596.740638, 6592.856151, 6589.283075, 6584.701601, 6580.104423, 6576.328269, 6572.159358, 6567.124358, 6561.023588, 6554.758395, 6548.173202, 6541.228394, 6534.030126, 6528.520192, 6522.171603, 6515.644744, 6509.470897, 6502.707372, 6494.930767, 6487.337243, 6480.852242, 6474.231023, 6468.246857, 6462.347625, 6455.240957, 6448.473777, 6442.033134, 6435.256532, 6428.606276, 6421.710571, 6415.232043, 6409.180633, 6402.155311, 6395.421399, 6389.560246, 6383.473129, 6378.763578, 6373.820244, 6368.473514, 6363.68909, 6360.192552, 6356.46428, 6353.164476, 6350.750952, 6349.40486, 6348.803004, 6347.413452, 6345.898644, 6343.695313, 6339.604608, 6335.967044, 6332.913136, 6329.725573, 6326.833459, 6325.292819, 6324.046794, 6322.760448, 6320.432627, 6317.812178, 6315.172883, 6312.364934, 6309.65333, 6307.525638, 6305.146215, 6303.40224, 6301.628778, 6299.852304, 6297.539482, 6296.181406, 6295.258392, 6294.593327, 6294.013522, 6292.436405, 6290.761083, 6289.152622, 6287.429481, 6284.489931, 6282.23461, 6279.957751, 6277.77089, 6275.391276, 6273.035958, 6271.368202, 6270.132625, 6268.970252, 6267.921149, 6266.450571, 6264.977492, 6263.610057, 6262.077173, 6260.016727, 6259.071471, 6259.159806, 6259.673587, 6260.678908, 6262.936858, 6264.446474, 6264.5725, 6263.041729, 6261.664485, 6260.655574, 6260.119291, 6260.364674, 6260.336661, 6260.308904, 6259.917812, 6260.49698, 6260.521212, 6260.120699, 6259.935829, 6259.642816, 6259.516213, 6259.708136, 6259.379354, 6259.157815, 6259.709736, 6260.070888, 6259.857813, 6259.423133, 6257.936339, 6255.599606, 6252.986722, 6251.430442, 6249.728009, 6247.0741, 6244.336473, 6241.207435, 6238.328651, 6234.778971, 6230.801473, 6226.71378, 6223.649677, 6220.874934, 6217.14609, 6214.8359, 6212.330901, 6209.978271, 6207.947053, 6206.994488, 6206.593205, 6207.576025, 6207.565514, 6206.868784, 6206.482888, 6205.481414, 6204.252567, 6202.786026, 6201.18077, 6199.921991, 6198.692248, 6197.419556, 6195.632697, 6194.268724, 6193.024045, 6191.105391, 6188.971802, 6186.868277, 6183.677124, 6180.957955, 6178.729877, 6176.213467, 6172.919236, 6170.247762, 6168.309749, 6167.363469, 6166.3202, 6166.226224, 6166.051802, 6166.786352, 6166.758529, 6166.757697, 6167.417374, 6167.666541, 6167.826604, 6167.899233, 6167.754617, 6167.663208, 6167.372822, 6166.713078, 6166.076989, 6166.128975, 6165.116411, 6164.689362, 6164.295132, 6164.505196, 6164.732888, 6164.893339, 6165.22116, 6166.060137, 6167.225843, 6168.335969, 6169.237251, 6169.085393, 6169.108533, 6168.922122, 6168.845841, 6168.821098, 6169.416867, 6170.20366, 6171.397699, 6172.17411, 6173.123084, 6172.911227, 6172.400585, 6171.428595, 6171.704555, 6171.863917, 6169.956865, 6168.507634, 6167.242507, 6165.007443, 6162.538083, 6159.931478, 6157.663912, 6155.933337, 6154.012761, 6151.746416, 6149.375072, 6147.423277, 6145.055138, 6142.505011, 6139.330654, 6136.827834, 6135.188862, 6132.999631, 6130.645658, 6129.351171, 6127.955529, 6126.450208, 6124.754247, 6123.379119, 6121.982387, 6121.045783, 6119.396359, 6118.297066, 6117.232901, 6116.229439, 6115.040978, 6113.87572, 6112.336426, 6110.790017, 6109.07066, 6107.913289, 6106.49015, 6105.466559, 6104.986175, 6104.367842, 6103.330084, 6101.800083, 6099.961363, 6098.362258, 6096.836232, 6095.701488, 6094.343024, 6093.388666, 6092.706487, 6092.474434, 6092.832895, 6092.430398, 6091.277707, 6089.097578, 6087.809116, 6086.712064], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0"], "relativeStrength": [-9.557101, -9.557101, -11.024005, -9.285345, -9.214938, -9.598471, -9.714611, -9.147668, -8.968433, -7.841144, -9.406321, -8.644607, -8.737546, -8.803306, -9.696799, -7.127365, -7.791166, -8.261541, -6.768052, -7.389143, -6.209127, -4.035493, -4.236297, -4.180253, -4.007693, -4.600884, -4.600884, -2.870715, -5.026908, -5.485345, -6.404965, -6.856316, -6.184506, -6.184506, -6.836567, -6.971019, -6.682122, -7.276487, -7.037909, -8.148363, -8.561726, -11.470129, -10.192952, -7.473848, -4.756503, -5.533348, -5.82495, -8.012526, -8.534734, -7.171343, -6.780907, -7.295061, -7.295061, -6.770866, -6.361752, -6.538054, -4.244093, -3.662897, -3.5453, -2.128297, -0.778039, -4.173475, -1.688189, 0.072733, 0.031412, 3.494785, 4.234234, 8.108023, 6.242957, 5.472288, 7.709235, 6.294832, 5.759805, 6.484419, 5.766792, 6.121543, 5.108753, 2.124873, 1.513355, 2.815187, 2.748772, 4.978651, 4.937694, 4.923503, 8.311831, 13.74202, 8.92997, 13.828733, 8.727359, 6.699346, 6.753656, 7.420332, 8.677018, 10.84738, 7.894631, 6.20689, 3.718078, 4.619703, 4.039183, 3.295339, 4.568931, 3.066895, 2.655042, 4.146599, 4.165486, 2.109814, 3.021333, 0.504692, 0.002981, -1.825688, -2.641083, -2.971944, -4.43316, -2.39276, -3.499687, -1.282585, -1.282585, -3.741673, -2.59034, -3.164263, -4.133771, -4.286012, -3.882765, -4.301455, -3.749921, -4.305484, -5.584751, -4.736267, -3.7226, -5.085406, -4.11134, -4.548862, -4.548862, -4.276728, -6.929748, -6.74019, -6.149711, -6.707842, -5.889304, -6.724107, -5.567445, -5.795372, -5.642906, -5.642906, -5.366976, -5.002674, -4.354585, -4.99483, -4.461523, -3.424878, -3.821888, -5.751534, -6.650014, -6.302916, -5.507488, -5.295253, -4.261206, -4.400416, -4.99354, -5.24733, -5.542269, -5.275006, -5.685755, -3.154612, -3.758043, -3.075589, -3.37864, -3.279981, -4.235147, -5.109692, -5.41425, -5.013356, -5.331567, -4.504686, -4.729787, -4.175281, -3.771023, -4.598843, -6.437673, -4.5367, -5.921637, -5.653917, -5.653917, -5.200961, -6.191273, -6.376398, -5.228491, -5.932619, -5.697328, -5.843734, -6.336338, -6.374696, -7.38308, -5.691257, -4.471287, -4.405601, -4.230295, -5.21557, -5.956813, -5.62016, -5.964804, -6.520506, -6.963779, -7.760003, -6.740364, -6.39809, -5.159776, -6.964594, -5.115794, -5.218214, -5.384145, -2.900447, -3.988496, -3.30465, -3.25266, -2.513494, -2.898165, -3.813849, -3.461987, -3.736885, -3.71935, -5.299054, -7.06954, -6.762505, -6.373414, -5.774385, -7.541625, -5.60329, -6.490963, -4.922846, -6.054621, -8.166477, -9.259168, -7.716567, -5.743711, -7.797335, -3.5399, -2.97087, -2.221719, 1.395724, 1.601851, 0.546461, -1.008322, -1.119031, -1.119031, -1.280882, -1.185642, -1.208758, -2.793894, -3.027893, -2.069035, -1.090092, -1.910634, -1.519897, 0.368351, 0.909217, 1.110404, 2.675897, 1.091116, -1.537091, -0.151494, -0.524224, -0.363437, -0.173982, 1.938161, 1.817538, 3.719068, 3.661679, 4.138345, 3.923779, 4.895347, 4.879933, 5.079181, 6.328294, 5.906197, 5.906197, 6.100318, 4.379886, 4.796389, 3.587161, 1.989012, 2.026412, 2.703437, 0.640011, 2.665117, 1.450778, 3.782969, 3.634041, 4.868762, 2.781569, 1.534344, 3.744097, 4.001667, 5.118151, 3.601738, 3.601738, 3.017749, 3.398097, 3.494939, 4.804171, 4.803124, 4.931088, 5.370304, 5.374211, 2.247594, 3.364051, 0.268466, 1.858503, 2.141682, -3.725258, -1.611232, -1.028954, -0.283004, -0.669997, -2.55376, -2.527846, -0.780821, -1.18365, -2.773314, -1.820752, -0.588718, 0.137679, 1.595007, 0.20356, -1.296591, -1.163233, -2.487585, -2.3365, -2.546189, -2.819895, -4.412334, -6.041743, -5.902941, -6.060877, -8.047377, -7.443305, -6.730237, -8.00134, -7.589716, -8.753708, -9.316984, -9.176424, -8.32048, -10.194335, -8.208239, -9.383181, -9.37321, -7.783673, -9.423501, -8.952736, -8.778444, -9.395986, -8.756907, -7.907561, -8.067664, -7.822929, -8.57462, -8.001654, -7.464978, -7.464978, -7.708036, -9.510427, -10.865784, -10.344774, -8.437221], "rateOfChange": [-0.354541, -0.376922, -0.372671, -0.320016, -0.320843, -0.327036, -0.325079, -0.267241, -0.306128, -0.299683, -0.290303, -0.311437, -0.257428, -0.255391, -0.371691, -0.343532, -0.306351, -0.283437, -0.201729, -0.135268, -0.092706, -0.003351, -0.03643, -0.068133, -0.129075, -0.24008, -0.176603, -0.14287, -0.255539, -0.256341, -0.188563, -0.189371, -0.133124, -0.200159, -0.201071, -0.195145, -0.15981, -0.222176, -0.248773, -0.294591, -0.27669, -0.403837, -0.381893, -0.274973, -0.115633, -0.119167, -0.126401, -0.194231, -0.288367, -0.261574, -0.220241, -0.259742, -0.324994, -0.283251, -0.227958, -0.230944, -0.222565, -0.215952, -0.150788, -0.083759, -0.111821, -0.145133, -0.171083, -0.155514, -0.119054, -0.070053, -0.043995, 0.035274, 0.005281, 0.02282, 0.073381, 0.235414, 0.230306, 0.106225, 0.01738, 0.044017, 0.060586, 0.083921, 0.093162, 0.065937, 0.014225, 0.046533, 0.101135, 0.082406, 0.013937, 0.009466, -0.148333, -0.048384, 0.007377, -0.033763, 0.011577, 0.10162, 0.052575, 0.039851, 0.012842, -0.02775, -0.075385, -0.049654, 0.023188, 0.030728, 0.060929, 0.063497, 0.028799, 0.072198, 0.082009, 0.035697, 0.102949, 0.201334, 0.210129, 0.160926, 0.174132, 0.163901, 0.082301, 0.067905, 0.084851, 0.174672, 0.300636, 0.19994, 0.183558, 0.173949, 0.103025, 0.087456, 0.145969, 0.126017, 0.120962, 0.124186, 0.09874, 0.058693, 0.076126, 0.055397, 0.00739, -0.038731, -0.001364, -0.041084, -0.128724, -0.050446, -0.06916, -0.123301, -0.075033, -0.053316, -0.021815, -0.018737, 0.069981, 0.01058, 0.062715, 0.010719, 0.059809, 0.041058, 0.017799, 0.058605, 0.061551, -0.007917, -0.061189, -0.039061, -0.012557, -0.026339, 0.059848, 0.032804, 0.009179, 0.011046, -0.022837, -0.01002, -0.054425, -0.017567, 0.068091, 0.031775, 0.023485, 0.017757, -0.03593, -0.057694, -0.069953, -0.049085, -0.092579, -0.041663, -0.071366, -0.081666, -0.118708, -0.095312, -0.165277, -0.132434, -0.141872, -0.095977, -0.081963, -0.092406, -0.142739, -0.131796, -0.166107, -0.181889, -0.154629, -0.138442, -0.105996, -0.111715, -0.104499, -0.084302, -0.073973, -0.064382, -0.056989, -0.080494, -0.118715, -0.078383, -0.133347, -0.160707, -0.158957, -0.196121, -0.1425, -0.129163, -0.091875, -0.153036, -0.033465, -0.095179, -0.072456, -0.064312, -0.048093, -0.028792, 0.006108, -0.007245, -0.03259, -0.009731, -0.015963, -0.048815, -0.039922, -0.066366, -0.06777, -0.107248, -0.135529, -0.167073, -0.240303, -0.191958, -0.166165, -0.151292, -0.156947, -0.180291, -0.205137, -0.133554, -0.167021, -0.254783, -0.184947, -0.136919, -0.151996, -0.094638, -0.033998, -0.009141, -0.04298, -0.040378, -0.070583, -0.040372, -0.056678, -0.050731, -0.106239, -0.081194, -0.059398, -0.006457, 0.014857, 0.020903, 0.041382, 0.072773, 0.128975, 0.119958, 0.120628, 0.048144, 0.15906, 0.191133, 0.24548, 0.190094, 0.228458, 0.324074, 0.299982, 0.29722, 0.280582, 0.230329, 0.232829, 0.212697, 0.226757, 0.264087, 0.270326, 0.226073, 0.197353, 0.181866, 0.266468, 0.240368, 0.174673, 0.177382, 0.212228, 0.12485, 0.156162, 0.127541, 0.184509, 0.156327, 0.186155, 0.249137, 0.162792, 0.228398, 0.228136, 0.219814, 0.130824, 0.106829, 0.040202, 0.060159, 0.07548, 0.073293, 0.066795, 0.110075, 0.122735, 0.064354, -0.019672, 0.003952, -0.023408, 0.026227, -0.040653, -0.170107, -0.076701, -0.077469, -0.126388, -0.085908, -0.168607, -0.141994, -0.181769, -0.18621, -0.254229, -0.240018, -0.161376, -0.259899, -0.279487, -0.320644, -0.232875, -0.198178, -0.23968, -0.241784, -0.202412, -0.210979, -0.267562, -0.329569, -0.306322, -0.299304, -0.234493, -0.235951, -0.159274, -0.215711, -0.186115, -0.03475, -0.124966, -0.161759, -0.11431, -0.125352, -0.03587, -0.071292, -0.049209, 0.008732, 0.034473, 0.028248, -0.040249, -0.020872, 0.023543, 0.059836, -0.004136, -0.056793, -0.030638, -0.020738, -0.071715, -0.049607, -0.050738, -0.085618, -0.164821, -0.148157, -0.048514], "marketDynamics": [-0.064669, -0.049585, -0.151733, -0.044617, 0.113394, 0.343492, 0.411449, 0.400256, 0.251105, 0.157253, 0.013257, 0.031756, 0.011615, -0.034427, -0.016357, -0.34402, -0.492314, -0.765377, -0.919379, -0.830031, -0.649475, -0.414395, -0.065063, 0.24501, 0.439737, 0.569973, 0.524515, 0.448582, 0.269338, 0.133802, 0.050466, -0.117624, -0.312057, -0.428296, -0.625739, -0.627684, -0.569427, -0.638919, -0.728768, -0.979356, -1.075077, -1.146026, -1.20016, -1.038283, -0.726448, -0.340006, 0.005819, 0.124299, -0.029583, -0.130936, -0.101451, 0.01783, 0.143141, 0.280352, 0.382998, 0.492469, 0.600537, 0.59701, 0.406472, 0.450341, 0.506022, 0.585879, 0.791812, 0.722198, 0.759627, 0.90631, 1.073295, 1.268246, 1.26811, 1.153388, 1.069142, 1.013328, 1.071994, 1.054924, 1.070877, 1.058224, 1.069538, 0.877193, 0.40022, -0.081144, -0.630841, -0.939722, -0.842197, -0.685825, -0.683149, -0.711596, -0.863832, -1.070966, -0.940835, -0.843067, -0.707742, -0.325808, -0.213511, 0.038611, 0.210959, 0.286244, 0.388024, 0.642876, 0.880203, 0.889842, 1.146506, 1.213379, 1.314497, 1.525936, 1.538674, 1.429153, 1.390426, 1.289038, 1.260816, 1.264842, 1.06218, 0.840136, 0.369248, -0.059547, -0.460229, -0.746248, -0.817059, -0.76836, -0.602313, -0.557069, -0.459076, -0.56397, -0.605483, -0.631351, -0.702588, -0.514594, -0.458609, -0.412162, -0.246389, -0.454859, -0.568461, -0.731842, -1.001869, -0.875222, -1.037141, -1.054795, -1.078088, -1.16847, -0.804581, -0.528972, -0.005372, 0.395209, 0.718066, 0.884559, 0.818105, 0.832464, 0.763969, 0.835211, 0.866455, 0.937012, 0.788175, 0.388012, -0.102833, -0.656197, -1.041549, -1.102886, -0.91771, -0.729653, -0.598332, -0.432816, -0.458083, -0.63723, -0.784331, -1.044567, -1.102134, -0.943844, -0.61226, -0.193421, -0.053929, -0.145482, -0.376409, -0.47602, -0.534366, -0.261186, -0.191987, -0.283552, -0.288854, -0.541934, -0.754603, -0.852764, -1.102539, -1.276, -1.330722, -1.429283, -1.454568, -1.474008, -1.366561, -1.390917, -1.200137, -0.97124, -0.773024, -0.407423, -0.273966, -0.005402, 0.345394, 0.609921, 1.062689, 1.139096, 0.930117, 0.638281, 0.150306, -0.144012, -0.453038, -0.669975, -0.741688, -0.799437, -0.617942, -0.561564, -0.481669, -0.31189, -0.296584, -0.202175, -0.050675, 0.054508, 0.435976, 0.675321, 0.781643, 0.829952, 0.724892, 0.541275, 0.392464, 0.246886, -0.257707, -0.547864, -0.765172, -1.019548, -1.120928, -1.088344, -1.200821, -1.227748, -1.090337, -1.116189, -1.105428, -1.163372, -1.207575, -1.22415, -0.922858, -0.61938, -0.194799, 0.451765, 0.800171, 1.190178, 1.362813, 1.259832, 1.070071, 0.961196, 0.97911, 0.915089, 0.841902, 0.67597, 0.382186, 0.327736, 0.246063, 0.246264, 0.257499, 0.21393, 0.347271, 0.360895, 0.305412, 0.084889, -0.056541, -0.161816, -0.040765, 0.256326, 0.514369, 0.86133, 1.137319, 1.321024, 1.394979, 1.373598, 1.356415, 1.356809, 1.354369, 1.45516, 1.507949, 1.510384, 1.323748, 0.890104, 0.383195, -0.146252, -0.567342, -0.659894, -0.666537, -0.725222, -0.506701, -0.617529, -0.645851, -0.530048, -0.581412, -0.440158, -0.43191, -0.209066, 0.020673, 0.207761, 0.338234, 0.279703, 0.233207, 0.194538, 0.294595, 0.387904, 0.523701, 0.773633, 0.946542, 1.23993, 0.992057, 0.510702, -0.027918, -0.75716, -1.052735, -1.239513, -1.372275, -1.360087, -1.353059, -1.372564, -1.361497, -1.406931, -1.433637, -1.340141, -1.305504, -1.343452, -1.088771, -1.048468, -0.826921, -0.447407, -0.27462, 0.080037, 0.147914, 0.191447, 0.382574, 0.450016, 0.671128, 0.789538, 0.742477, 0.737907, 0.614107, 0.557911, 0.462759, 0.371617, 0.311021, 0.104692, -0.209558, -0.465035, -0.734273, -0.84741, -0.751447, -0.709636, -0.353002, 0.099229, 0.387424, 0.733055, 0.78471, 0.710489, 0.701787, 0.641918, 0.587878, 0.462386, 0.320625, 0.177857, 0.120194, 0.300629, 0.295598, 0.026846, -0.200781, -0.705716, -0.831464]}, "weekly_chart": {"dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [6525.629883, 6541.040039, 6491.850098, 6422.569824, 6459.529785, 6386.22998, 6604.910156, 6653.549805, 6632.600098, 6498.589844, 6404.27002, 6286.919922, 6161.029785, 6195.370117, 6217.560059, 6157.220215, 6156.870117, 6334.0, 6238.169922, 6261.720215, 6135.700195, 5971.740234, 6006.589844, 6158.220215, 6206.310059, 6274.160156, 6237.870117, 6203.390137, 6459.910156, 6499.600098, 6478.52002, 6633.209961, 6655.990234, 6532.830078, 6680.680176, 6702.120117, 6856.450195, 6882.319824, 6918.72998, 6923.240234, 6939.540039, 6838.029785, 6879.75, 6948.540039, 6750.740234, 6630.430176, 6484.609863, 6629.569824, 6639.27002, 6523.879883, 6633.589844, 6590.970215, 6433.540039, 6511.890137, 6394.330078, 6202.640137, 6401.959961, 6506.419922, 6635.27002, 6756.759766, 6728.330078, 6535.569824, 6653.0, 6863.049805, 6967.950195, 6927.25, 6931.299805, 7032.339844, 7291.470215, 7417.47998, 7464.810059, 7334.589844, 7416.810059, 7314.419922, 7150.560059, 6967.47998, 6710.669922, 6803.100098, 6625.700195, 6729.140137, 6622.509766, 6422.740234, 6527.839844, 6623.22998, 6492.870117, 6319.830078, 6320.779785, 5986.649902, 6167.569824, 6070.02002, 6108.02002, 6045.569824, 6283.089844, 6313.240234, 6266.430176, 6149.189941, 5900.189941, 6111.600098, 6143.069824, 6293.509766, 6418.620117, 6506.220215, 6482.870117, 6403.319824, 6350.370117, 6386.990234, 6375.680176, 6300.169922, 6414.060059, 6403.569824, 6479.129883, 6310.100098, 6411.259766, 6315.540039, 6340.290039, 6331.009766, 6267.930176, 6170.680176, 6162.009766, 6116.100098, 6256.080078, 6042.939941, 6111.149902, 6026.109863, 6110.680176, 5996.419922, 5801.339844, 5763.459961, 5616.100098, 5987.939941, 6052.5, 5963.75, 6033.450195, 5951.740234, 6073.899902, 6115.790039, 6351.470215, 6478.72998, 6346.410156, 6339.370117, 6402.709961, 6389.490234, 6468.910156, 6461.939941, 6198.450195, 6048.97998, 5951.939941, 5938.160156, 6010.310059, 6036.97998, 6028.799805, 5956.950195, 5866.419922, 5997.689941, 5991.009766, 5978.740234], "high": [6564.700195, 6553.22998, 6491.850098, 6550.25, 6519.069824, 6624.790039, 6689.040039, 6698.410156, 6678.290039, 6541.640137, 6410.089844, 6291.040039, 6300.439941, 6258.5, 6260.870117, 6159.680176, 6412.939941, 6339.290039, 6308.049805, 6290.049805, 6139.049805, 6083.689941, 6203.720215, 6232.120117, 6271.629883, 6329.419922, 6308.950195, 6478.439941, 6566.410156, 6523.830078, 6629.640137, 6678.350098, 6695.410156, 6687.120117, 6765.379883, 6931.549805, 6918.149902, 6990.649902, 7005.299805, 7021.040039, 6989.379883, 6963.220215, 6925.370117, 7070.720215, 6750.740234, 6630.430176, 6628.75, 6777.27002, 6719.189941, 6649.609863, 6704.140137, 6595.089844, 6532.930176, 6511.890137, 6394.330078, 6442.790039, 6560.200195, 6648.22998, 6829.970215, 6832.660156, 6761.759766, 6647.799805, 6866.660156, 7005.27002, 7016.040039, 6950.609863, 7109.75, 7338.660156, 7474.439941, 7470.390137, 7604.609863, 7484.669922, 7452.740234, 7355.549805, 7262.240234, 6969.169922, 6975.629883, 6880.759766, 6771.919922, 6742.009766, 6633.890137, 6560.339844, 6627.120117, 6661.129883, 6492.870117, 6392.049805, 6325.609863, 6282.069824, 6188.890137, 6142.859863, 6168.830078, 6306.169922, 6360.77002, 6337.720215, 6266.430176, 6247.680176, 6197.720215, 6186.100098, 6294.720215, 6452.629883, 6531.990234, 6591.939941, 6482.870117, 6473.819824, 6428.890137, 6422.899902, 6396.939941, 6417.240234, 6489.660156, 6536.680176, 6547.799805, 6466.100098, 6417.430176, 6412.430176, 6366.779785, 6336.359863, 6279.049805, 6175.47998, 6170.240234, 6287.379883, 6256.080078, 6108.859863, 6138.25, 6130.169922, 6141.870117, 6021.290039, 5907.129883, 5784.339844, 5997.129883, 6066.180176, 6110.919922, 6062.589844, 6112.200195, 6077.459961, 6135.060059, 6378.049805, 6494.100098, 6491.319824, 6365.459961, 6424.180176, 6543.350098, 6465.120117, 6673.609863, 6500.180176, 6212.950195, 6073.100098, 6062.089844, 6057.970215, 6151.799805, 6100.319824, 6080.209961, 5959.77002, 6106.959961, 6033.810059, 5991.009766, 6049.819824], "low": [6479.930176, 6386.839844, 6374.069824, 6419.930176, 6379.029785, 6375.259766, 6528.799805, 6622.609863, 6450.839844, 6405.910156, 6290.27002, 6155.200195, 6142.149902, 6170.069824, 6126.339844, 5998.310059, 6118.140137, 6166.689941, 6227.25, 6142.899902, 5956.859863, 5920.470215, 6006.589844, 6079.149902, 6174.52002, 6207.069824, 6227.720215, 6167.209961, 6428.120117, 6450.040039, 6464.339844, 6546.109863, 6496.959961, 6532.830078, 6601.339844, 6695.819824, 6780.72998, 6798.609863, 6842.330078, 6807.439941, 6790.959961, 6831.180176, 6797.649902, 6728.839844, 6659.390137, 6404.970215, 6439.439941, 6604.509766, 6511.930176, 6523.879883, 6578.580078, 6341.540039, 6351.189941, 6370.680176, 6158.47998, 6184.720215, 6348.060059, 6489.350098, 6629.509766, 6651.680176, 6562.910156, 6397.100098, 6594.589844, 6863.049805, 6872.549805, 6759.930176, 6920.879883, 7031.129883, 7291.470215, 7272.649902, 7291.049805, 7326.410156, 7272.209961, 7142.959961, 6899.200195, 6557.089844, 6693.390137, 6609.560059, 6625.700195, 6583.609863, 6337.830078, 6382.200195, 6484.569824, 6460.600098, 6265.52002, 6296.200195, 5862.589844, 5883.040039, 5955.72998, 5968.529785, 5997.970215, 6000.540039, 6123.879883, 6245.240234, 6106.390137, 6053.740234, 5804.560059, 6091.609863, 6111.709961, 6223.75, 6359.629883, 6403.029785, 6269.089844, 6337.240234, 6319.290039, 6340.240234, 6320.560059, 6204.040039, 6364.939941, 6376.990234, 6285.410156, 6310.100098, 6222.040039, 6258.930176, 6244.77002, 6237.509766, 6137.089844, 6065.100098, 6100.22998, 6036.629883, 5997.75, 5905.350098, 6000.319824, 6002.97998, 5980.350098, 5895.02002, 5722.709961, 5584.350098, 5616.100098, 5918.509766, 5881.720215, 5922.72998, 5920.870117, 5951.740234, 6052.919922, 6115.790039, 6351.470215, 6326.640137, 6212.689941, 6284.459961, 6349.160156, 6328.680176, 6468.910156, 6247.97998, 5938.390137, 5934.680176, 5816.819824, 5823.490234, 5912.700195, 5970.75, 5941.319824, 5833.640137, 5861.879883, 5919.870117, 5879.709961, 5766.819824], "close": [6507.149902, 6508.339844, 6393.549805, 6468.069824, 6379.029785, 6624.790039, 6647.560059, 6625.259766, 6450.839844, 6405.910156, 6290.27002, 6160.279785, 6181.060059, 6222.939941, 6126.339844, 6142.790039, 6321.240234, 6259.950195, 6266.339844, 6142.899902, 5961.990234, 5989.27002, 6161.890137, 6211.890137, 6269.5, 6245.180176, 6234.77002, 6478.439941, 6501.0, 6450.040039, 6629.640137, 6643.180176, 6503.540039, 6686.089844, 6707.25, 6850.160156, 6873.22998, 6913.209961, 6919.589844, 6942.209961, 6822.319824, 6881.970215, 6903.529785, 6745.459961, 6659.390137, 6443.0, 6628.75, 6615.549805, 6511.930176, 6618.689941, 6619.890137, 6433.100098, 6518.759766, 6383.700195, 6158.47998, 6411.910156, 6492.75, 6648.22998, 6791.689941, 6726.009766, 6605.299805, 6647.799805, 6847.370117, 6961.959961, 6897.540039, 6936.089844, 7022.850098, 7252.319824, 7428.299805, 7467.919922, 7310.319824, 7415.72998, 7314.22998, 7142.959961, 6977.180176, 6676.649902, 6780.129883, 6613.850098, 6729.140137, 6616.509766, 6406.379883, 6528.790039, 6603.810059, 6496.319824, 6352.120117, 6296.200195, 5862.589844, 6154.990234, 6061.330078, 6098.040039, 5997.970215, 6298.290039, 6294.109863, 6266.75, 6147.439941, 6084.189941, 6082.439941, 6134.620117, 6268.75, 6411.859863, 6458.200195, 6465.529785, 6413.100098, 6341.529785, 6376.790039, 6395.589844, 6339.77002, 6408.27002, 6395.569824, 6459.879883, 6303.720215, 6413.180176, 6306.129883, 6339.379883, 6315.930176, 6281.580078, 6155.569824, 6149.129883, 6109.209961, 6264.490234, 6027.120117, 6108.859863, 6037.790039, 6089.529785, 5988.02002, 5929.680176, 5759.370117, 5584.350098, 5997.129883, 6022.240234, 5949.220215, 6036.720215, 5920.870117, 6065.640137, 6135.060059, 6348.140137, 6464.669922, 6333.259766, 6328.970215, 6390.910156, 6384.580078, 6465.120117, 6611.240234, 6320.410156, 6058.939941, 6018.620117, 5972.830078, 5998.680176, 6098.209961, 5999.129883, 5943.490234, 5833.640137, 5960.970215, 5976.77002, 5961.399902, 5768.759766], "values": [6507.149902, 6508.339844, 6393.549805, 6468.069824, 6379.029785, 6624.790039, 6647.560059, 6625.259766, 6450.839844, 6405.910156, 6290.27002, 6160.279785, 6181.060059, 6222.939941, 6126.339844, 6142.790039, 6321.240234, 6259.950195, 6266.339844, 6142.899902, 5961.990234, 5989.27002, 6161.890137, 6211.890137, 6269.5, 6245.180176, 6234.77002, 6478.439941, 6501.0, 6450.040039, 6629.640137, 6643.180176, 6503.540039, 6686.089844, 6707.25, 6850.160156, 6873.22998, 6913.209961, 6919.589844, 6942.209961, 6822.319824, 6881.970215, 6903.529785, 6745.459961, 6659.390137, 6443.0, 6628.75, 6615.549805, 6511.930176, 6618.689941, 6619.890137, 6433.100098, 6518.759766, 6383.700195, 6158.47998, 6411.910156, 6492.75, 6648.22998, 6791.689941, 6726.009766, 6605.299805, 6647.799805, 6847.370117, 6961.959961, 6897.540039, 6936.089844, 7022.850098, 7252.319824, 7428.299805, 7467.919922, 7310.319824, 7415.72998, 7314.22998, 7142.959961, 6977.180176, 6676.649902, 6780.129883, 6613.850098, 6729.140137, 6616.509766, 6406.379883, 6528.790039, 6603.810059, 6496.319824, 6352.120117, 6296.200195, 5862.589844, 6154.990234, 6061.330078, 6098.040039, 5997.970215, 6298.290039, 6294.109863, 6266.75, 6147.439941, 6084.189941, 6082.439941, 6134.620117, 6268.75, 6411.859863, 6458.200195, 6465.529785, 6413.100098, 6341.529785, 6376.790039, 6395.589844, 6339.77002, 6408.27002, 6395.569824, 6459.879883, 6303.720215, 6413.180176, 6306.129883, 6339.379883, 6315.930176, 6281.580078, 6155.569824, 6149.129883, 6109.209961, 6264.490234, 6027.120117, 6108.859863, 6037.790039, 6089.529785, 5988.02002, 5929.680176, 5759.370117, 5584.350098, 5997.129883, 6022.240234, 5949.220215, 6036.720215, 5920.870117, 6065.640137, 6135.060059, 6348.140137, 6464.669922, 6333.259766, 6328.970215, 6390.910156, 6384.580078, 6465.120117, 6611.240234, 6320.410156, 6058.939941, 6018.620117, 5972.830078, 5998.680176, 6098.209961, 5999.129883, 5943.490234, 5833.640137, 5960.970215, 5976.77002, 5961.399902, 5768.759766], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6323.018311, 6320.952653, 6325.035661, 6329.530339, 6333.19668, 6340.464014, 6351.404688, 6358.917025, 6366.439356, 6376.037695, 6391.662695, 6409.539356, 6427.274349, 6451.330697, 6475.413021, 6492.830355, 6510.598698, 6520.605697, 6530.856022, 6542.709343, 6550.895687, 6566.755355, 6588.685352, 6603.479688, 6615.375342, 6621.102344, 6617.401676, 6622.959342, 6631.558675, 6637.218343, 6646.908008, 6656.106999, 6655.295654, 6655.449642, 6666.910645, 6676.106315, 6682.449316, 6685.313639, 6690.300977, 6701.604639, 6718.561637, 6736.085303, 6752.351969, 6770.143962, 6783.833968, 6797.083968, 6807.676969, 6815.465299, 6820.511296, 6820.454639, 6827.694971, 6827.622298, 6820.50529, 6823.694954, 6826.529964, 6830.283952, 6836.738623, 6832.881624, 6811.876286, 6795.434961, 6771.089632, 6750.157308, 6729.912988, 6718.262663, 6699.820654, 6676.646989, 6651.643652, 6623.246989, 6591.899984, 6554.643327, 6515.991667, 6480.789665, 6452.385677, 6420.712337, 6390.674674, 6363.960335, 6343.947331, 6334.578662, 6319.9, 6313.047331, 6301.92832, 6296.707324, 6293.285335, 6289.431673, 6279.509001, 6274.277669, 6273.071338, 6272.584001, 6282.35, 6282.154655, 6283.750651, 6289.298991, 6290.270654, 6283.956315, 6275.412321, 6269.50498, 6264.190983, 6259.040658, 6248.271663, 6229.929329, 6220.875326, 6207.888005, 6190.922005, 6176.628353, 6160.220687, 6151.024365, 6142.966699, 6141.385042, 6145.548372, 6143.048031, 6140.828044, 6138.529053, 6141.224382, 6142.955713, 6153.126058, 6152.493734, 6143.927393, 6135.162061, 6129.070736, 6124.055745, 6123.689079, 6114.843734, 6112.056071, 6102.88208, 6100.321419, 6096.56276, 6095.675423, 6090.31141], "activity5": [null, null, null, 6464.391829, 6431.460482, 6489.314551, 6546.915951, 6587.802572, 6555.101888, 6508.573307, 6421.70599, 6313.809928, 6245.325977, 6220.415299, 6178.497917, 6160.701953, 6212.221387, 6232.58011, 6249.809375, 6222.998665, 6134.780729, 6067.709375, 6080.309408, 6116.113444, 6174.750749, 6216.841439, 6236.582748, 6321.180697, 6392.195345, 6426.949349, 6509.53405, 6571.001432, 6558.694759, 6605.564681, 6647.148665, 6719.222038, 6784.284017, 6847.336002, 6885.203288, 6915.043945, 6889.257227, 6885.209994, 6887.766602, 6838.278613, 6771.709343, 6651.864681, 6619.224675, 6599.065951, 6563.566016, 6579.221322, 6597.990039, 6542.702735, 6529.011979, 6476.754037, 6357.971354, 6354.346061, 6391.532715, 6476.569368, 6600.794661, 6675.927246, 6672.987858, 6671.322494, 6725.843913, 6805.285938, 6851.90332, 6899.935287, 6954.834668, 7061.220606, 7199.269889, 7319.436556, 7349.044531, 7388.84056, 7368.611263, 7287.164616, 7169.480697, 6984.336002, 6875.929297, 6754.469336, 6718.13138, 6671.837956, 6579.545931, 6546.075293, 6554.367318, 6527.4986, 6468.084668, 6407.656738, 6210.037337, 6154.298079, 6097.260091, 6081.458073, 6049.238118, 6137.006771, 6194.335351, 6233.269336, 6218.738639, 6179.831282, 6134.59261, 6121.137337, 6163.024674, 6252.481966, 6339.75804, 6404.543294, 6426.312663, 6405.659928, 6391.908626, 6386.761914, 6367.182617, 6378.820638, 6386.547266, 6412.10791, 6380.076009, 6390.655404, 6360.657357, 6348.551986, 6332.376042, 6314.346712, 6255.789974, 6212.260612, 6165.891276, 6186.626693, 6131.668066, 6120.920019, 6089.596028, 6082.941276, 6043.761947, 6003.56735, 5913.098731, 5787.589421, 5829.902702, 5886.746094, 5916.968132, 5975.054167, 5976.033496, 6002.834831, 6048.208789, 6157.088119, 6278.216048, 6327.010612, 6346.882683, 6369.846061, 6373.642741, 6401.856771, 6478.747493, 6440.162825, 6314.99209, 6198.51276, 6091.167415, 6025.258105, 6033.362728, 6023.254004, 5998.586068, 5942.310091, 5937.756803, 5940.984115, 5947.18405, 5891.685938], "activity10": [null, null, null, null, null, null, null, null, 6525.996422, 6506.769203, 6468.445588, 6410.430655, 6362.522319, 6326.091957, 6276.554847, 6234.603045, 6233.860369, 6227.907138, 6229.757653, 6212.519087, 6167.16986, 6132.749316, 6132.823517, 6142.337172, 6162.526252, 6175.690634, 6185.100622, 6240.386417, 6295.8015, 6337.684588, 6406.637873, 6465.913894, 6487.911524, 6536.88821, 6581.090385, 6643.317134, 6698.738761, 6749.821111, 6794.158532, 6834.997976, 6845.090669, 6862.525621, 6879.538858, 6860.539586, 6824.811799, 6750.610529, 6717.584899, 6686.604324, 6642.195819, 6624.610174, 6613.124929, 6571.358399, 6553.327628, 6517.73639, 6447.773473, 6432.996227, 6433.482404, 6464.710396, 6521.427832, 6561.116877, 6576.907386, 6600.690447, 6656.855389, 6727.880114, 6776.678311, 6819.048109, 6867.661959, 6948.359393, 7050.069736, 7147.409011, 7202.604448, 7264.146822, 7293.272283, 7282.76938, 7238.833789, 7138.808327, 7062.314497, 6960.001074, 6890.258017, 6812.748704, 6712.514143, 6650.971245, 6619.194531, 6580.790865, 6527.926163, 6476.258931, 6352.670721, 6298.928764, 6236.500595, 6192.888965, 6140.509544, 6150.159357, 6163.240048, 6176.977131, 6173.195472, 6161.635271, 6153.611621, 6151.078, 6173.301997, 6217.774698, 6264.967098, 6305.124334, 6332.708176, 6345.115776, 6362.574698, 6379.281765, 6380.177956, 6388.849965, 6390.237394, 6401.011746, 6382.520339, 6386.739471, 6372.446724, 6366.144345, 6355.617472, 6339.951669, 6303.447816, 6269.122159, 6232.249973, 6228.817108, 6185.778578, 6162.630913, 6132.094558, 6115.844336, 6085.680522, 6050.871467, 5991.495126, 5907.500595, 5908.825657, 5916.754057, 5915.810636, 5932.192667, 5928.822674, 5953.90032, 5992.034127, 6066.236311, 6154.017365, 6205.082031, 6241.75024, 6283.646795, 6317.689338, 6358.45989, 6418.008647, 6412.127024, 6354.07318, 6290.072461, 6223.737553, 6171.045206, 6142.532448, 6100.200772, 6054.876074, 5997.598446, 5974.953196, 5967.003729, 5962.507697, 5924.759641], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6311.131787, 6289.056927, 6251.51024, 6219.157626, 6205.716785, 6198.14099, 6197.271752, 6194.60791, 6192.760291, 6216.084998, 6242.257424, 6263.337663, 6301.31253, 6338.960877, 6361.010638, 6398.910475, 6436.620089, 6485.173956, 6532.55652, 6581.118178, 6627.176683, 6672.278771, 6702.156513, 6733.618436, 6762.882699, 6773.561075, 6773.501516, 6750.976753, 6745.200467, 6736.290925, 6716.859942, 6707.544508, 6697.540283, 6669.79296, 6651.204081, 6619.679911, 6568.146147, 6543.361782, 6528.363353, 6529.984352, 6546.530013, 6557.429467, 6557.862258, 6563.376097, 6589.01173, 6625.828109, 6655.478304, 6687.665862, 6725.768255, 6783.84824, 6855.655985, 6926.87341, 6979.037349, 7037.95259, 7082.521975, 7106.991976, 7112.057903, 7084.603327, 7065.743322, 7029.678671, 7004.757738, 6969.407959, 6914.567239, 6872.331866, 6837.807971, 6794.20672, 6739.089497, 6681.243806, 6585.148984, 6522.426867, 6456.010114, 6399.598928, 6340.18052, 6315.613284, 6295.969078, 6278.576886, 6253.994259, 6227.338967, 6203.338246, 6187.629399, 6186.976874, 6202.146194, 6222.703402, 6243.711902, 6260.028339, 6270.436698, 6284.940271, 6301.116827, 6311.503925, 6326.142546, 6338.36553, 6355.121663, 6355.282401, 6364.411944, 6362.799126, 6364.295736, 6363.213184, 6358.056859, 6339.959605, 6320.900786, 6297.970975, 6290.589476, 6261.30306, 6241.854143, 6217.3351, 6199.530843, 6173.258989, 6143.282245, 6099.304113, 6041.421217, 6026.77411, 6016.415797, 6001.187195, 5995.980022, 5981.532173, 5982.706515, 5991.795801, 6022.039714, 6063.064749, 6090.102625, 6115.855164, 6146.460268, 6175.860507, 6211.229037, 6258.81729, 6275.976725, 6267.134805, 6254.115188, 6236.311091, 6219.952432, 6211.0998, 6192.329636, 6168.370508, 6133.976751, 6112.676716, 6092.690472, 6071.663597, 6033.116997], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6269.98574, 6278.18069, 6298.096012, 6318.621464, 6329.847897, 6352.615198, 6376.27881, 6408.456582, 6441.638063, 6476.913586, 6511.981466, 6547.500645, 6574.131643, 6603.46686, 6632.640995, 6650.063378, 6660.80917, 6656.447964, 6663.425016, 6668.889131, 6666.903378, 6671.277201, 6674.705251, 6664.667493, 6659.201692, 6644.254908, 6614.408304, 6601.150787, 6592.750184, 6593.825752, 6603.791661, 6608.895001, 6605.617117, 6605.133514, 6617.51548, 6636.55092, 6650.836967, 6667.200872, 6688.977417, 6725.236698, 6772.120257, 6820.465953, 6857.513341, 6900.311922, 6935.414246, 6958.583665, 6970.202775, 6961.749416, 6959.469712, 6946.136731, 6940.245473, 6926.620621, 6899.443691, 6880.623352, 6866.43723, 6845.13335, 6814.284071, 6779.410624, 6716.811154, 6674.431409, 6627.069803, 6583.647249, 6535.119049, 6507.272407, 6479.907711, 6451.967668, 6417.825278, 6381.215361, 6346.324584, 6316.822657, 6298.377926, 6291.659746, 6290.20236, 6291.050367, 6290.559255, 6287.388617, 6288.21634, 6291.548115, 6291.883041, 6297.584333, 6302.908365, 6313.098788, 6313.551233, 6321.286384, 6322.363688, 6326.226325, 6328.913584, 6329.462535, 6321.913233, 6313.318387, 6302.160665, 6300.918057, 6284.003291, 6272.299369, 6256.417674, 6244.425252, 6226.264932, 6204.68359, 6172.446781, 6129.613131, 6114.593812, 6101.778645, 6085.0904, 6075.141898, 6058.641366, 6052.539395, 6051.50944, 6064.746436, 6085.603525, 6097.713938, 6109.708917, 6125.843247, 6141.717507, 6162.614006, 6192.82591, 6203.618433, 6197.582704, 6189.498364, 6179.025333, 6170.613039, 6168.945569, 6160.909492, 6149.854427, 6131.892109, 6122.736505, 6114.765447, 6106.045262, 6084.953929], "fairValue": [6509.579834, 6509.166504, 6480.262329, 6477.823828, 6461.358154, 6484.705566, 6505.062378, 6518.417643, 6511.659863, 6502.046254, 6484.398234, 6459.466046, 6439.579904, 6425.13724, 6406.462402, 6390.952263, 6387.079373, 6380.388364, 6374.685938, 6363.648507, 6345.391313, 6329.907779, 6322.907044, 6318.466367, 6316.583045, 6313.938495, 6311.111049, 6316.881011, 6323.018311, 6327.115786, 6336.569672, 6345.860899, 6350.498521, 6360.086844, 6369.730265, 6382.714857, 6395.62315, 6408.894606, 6421.661987, 6434.358279, 6443.595459, 6453.790221, 6464.011575, 6470.265983, 6474.377378, 6473.709774, 6476.939779, 6479.768555, 6480.411787, 6483.123124, 6485.753258, 6484.759803, 6485.389431, 6483.540536, 6477.735883, 6476.581046, 6476.859821, 6479.7644, 6484.963159, 6488.914743, 6490.791921, 6493.28411, 6498.816704, 6505.941985, 6511.875289, 6518.206849, 6525.628073, 6536.159838, 6548.904695, 6561.848571, 6572.244005, 6583.798607, 6593.669302, 6600.993177, 6605.943006, 6606.861277, 6609.08267, 6609.143017, 6610.642981, 6610.71541, 6608.223514, 6607.266484, 6607.225336, 6605.920565, 6602.969397, 6599.443315, 6591.06998, 6586.170207, 6580.33865, 6575.038665, 6568.766182, 6565.857837, 6562.966901, 6559.848828, 6555.552902, 6550.69349, 6545.915393, 6541.760895, 6539.030786, 6537.771668, 6536.991556, 6536.297752, 6535.113159, 6533.269508, 6531.793287, 6530.520357, 6528.75415, 6527.648791, 6526.448074, 6525.84836, 6523.865073, 6522.885561, 6520.984195, 6519.405027, 6517.650934, 6515.633234, 6512.581849, 6509.527631, 6506.19165, 6504.194118, 6500.283675, 6497.101368, 6493.397244, 6490.166305, 6486.181017, 6481.79912, 6476.155144, 6469.241926, 6465.610295, 6462.225791, 6458.339385, 6455.169316, 6451.182009, 6448.326143, 6446.022716, 6445.308244, 6445.448547, 6444.641433, 6443.81521, 6443.439997, 6443.02549, 6443.179998, 6444.347083, 6443.492346, 6440.858425, 6437.986056, 6434.84311, 6431.915842, 6429.691136, 6426.839737, 6423.659806, 6419.803468, 6416.824032, 6413.984974, 6411.083787, 6406.319364], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.864537, -11.585724, -11.207828, -14.03998, -17.173762, -13.358145, -13.599421, -11.929735, -7.920633, -7.76136, -7.236104, -6.338914, -6.897602, -6.468601, -7.361212, -2.548452, -4.967592, -2.966154, -0.967567, -0.43652, -3.337732, -2.500328, -2.626064, -3.406586, -9.533583, -11.271364, -11.06705, -13.813573, -12.816282, -13.353196, -14.027944, -12.625912, -10.788602, -10.122309, -14.224856, -15.998973, -20.522506, -15.905098, -17.888869, -15.533779, -15.642872, -8.200398, -5.79517, -6.360538, -6.393883, 2.059181, -3.210734, -0.668423, -2.687302, -3.031703, -1.69708, -6.262311, -4.302982, -6.886886, -7.511301, -6.711299, -7.283532, -9.190011, -10.681934, -9.268795, -11.635362, -11.048848, -10.077552, -11.36423, -12.135611, -12.445496, -13.712218, -13.582694, -15.006981, -13.387597, -15.832639, -15.017228, -13.390516, -13.56196, -16.023859, -16.853093, -17.435433, -19.547875, -11.50967, -13.982159, -14.906121, -12.765927, -14.180568, -12.931158, -10.646451, -8.616531, -6.356044, -7.728688, -7.998186, -6.827758, -5.505846, -5.184765, -2.522314, -4.604336, -6.694083, -5.187746, -3.564649, -5.75722, -7.042289, -11.958176, -12.714219, -14.543627, -14.083755, -13.473339, -13.900062, -17.319053], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.032669, 0.064595, 0.071062, 0.057924, 0.11475, 0.172553, 0.118278, 0.118296, 0.150765, 0.245058, 0.279687, 0.276697, 0.374285, 0.373292, 0.268976, 0.273661, 0.153703, 0.157199, 0.181497, 0.125122, 0.242099, 0.333955, 0.224542, 0.180142, 0.086571, -0.055892, 0.083986, 0.129841, 0.085344, 0.14599, 0.138395, -0.012189, 0.002314, 0.172205, 0.13793, 0.09501, 0.042863, 0.074601, 0.168956, 0.253029, 0.260825, 0.241485, 0.263493, 0.202211, 0.195317, 0.155846, 0.114405, 0.074037, -0.000831, 0.106156, -0.001064, -0.104238, 0.046766, 0.041547, 0.054991, 0.094501, -0.056416, -0.307416, -0.241363, -0.35826, -0.309143, -0.299909, -0.173113, -0.274506, -0.345885, -0.374489, -0.426912, -0.473288, -0.565188, -0.589684, -0.54024, -0.43828, -0.490878, -0.467824, -0.418021, -0.314474, -0.147679, -0.231723, -0.10843, -0.176127, -0.082848, -0.054346, -0.061235, -0.157767, -0.083308, -0.019227, -0.007769, 0.155693, -0.003109, 0.025405, 0.088297, 0.015449, -0.100383, -0.135965, -0.094135, -0.084759, -0.082219, -0.172055, -0.293559, -0.145331, -0.20877, -0.273297, -0.230881, -0.265641, -0.149286, -0.130997, -0.025747, 0.067791, -0.040685, -0.036138, -0.037438, 0.043908, 0.028192, 0.165561, -0.010276, -0.139234, -0.142667, -0.099285, -0.081823, -0.005987, -0.144445, -0.045588, -0.150097, -0.041958, -0.061614, -0.014555, -0.087997], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.606077, 0.979354, 1.042165, 1.194544, 1.145442, 0.999085, 1.103197, 1.204043, 1.239225, 1.373098, 1.419755, 1.410763, 1.416646, 1.378295, 1.265206, 1.050785, 0.69408, 0.173972, -0.264235, -0.629965, -0.838067, -0.821374, -0.730102, -0.677261, -0.623387, -0.6999, -0.930585, -1.074761, -1.144186, -1.070308, -0.742248, -0.310397, 0.02187, 0.284266, 0.416999, 0.520945, 0.645253, 0.778007, 0.846727, 0.893214, 1.049502, 1.233552, 1.350929, 1.403366, 1.294586, 1.062943, 0.782656, 0.404549, -0.037468, -0.421857, -0.749556, -0.934012, -0.962532, -0.928408, -0.930508, -0.982951, -1.056497, -1.081572, -1.059713, -1.008677, -0.966592, -0.99787, -0.89951, -0.828836, -0.641035, -0.434637, -0.237728, -0.082149, -0.128054, -0.144277, -0.196078, -0.010286, 0.326057, 0.721838, 1.064177, 1.186817, 1.23339, 1.174116, 1.138234, 1.032474, 0.940346, 0.943874, 0.96186, 0.829378, 0.709289, 0.33434, -0.066043, -0.182765, -0.478439, -0.658429, -0.82452, -1.022102, -0.91884, -0.947526, -0.940058, -0.970609, -1.158007, -1.118524, -1.199812, -1.211507, -1.191091, -0.944308, -0.564482, -0.307913, 0.039634, 0.110861, 0.131632, 0.318636, 0.583455, 0.91002, 1.126339, 1.317293, 1.25952, 1.151578, 1.240566, 1.29984, 1.199333, 0.887763, 0.390765, -0.14403, -0.507791, -0.68479, -0.747549, -0.88519, -0.999799, -0.879565, -0.751187, -0.671518, -0.613224]}, "intraday_chart": {"times": ["2026-06-03T07:30:00+00:00", "2026-06-03T07:35:00+00:00", "2026-06-03T07:40:00+00:00", "2026-06-03T07:45:00+00:00", "2026-06-03T07:50:00+00:00", "2026-06-03T07:55:00+00:00", "2026-06-03T08:00:00+00:00", "2026-06-03T08:05:00+00:00", "2026-06-03T08:10:00+00:00", "2026-06-03T08:15:00+00:00", "2026-06-03T08:20:00+00:00", "2026-06-03T08:25:00+00:00", "2026-06-03T08:30:00+00:00", "2026-06-03T08:35:00+00:00", "2026-06-03T08:40:00+00:00", "2026-06-03T08:45:00+00:00", "2026-06-03T08:50:00+00:00", "2026-06-03T08:55:00+00:00", "2026-06-03T09:00:00+00:00", "2026-06-03T09:05:00+00:00", "2026-06-03T09:10:00+00:00", "2026-06-03T09:15:00+00:00", "2026-06-03T09:20:00+00:00", "2026-06-03T09:25:00+00:00", "2026-06-03T09:30:00+00:00", "2026-06-03T09:35:00+00:00", "2026-06-03T09:40:00+00:00", "2026-06-03T09:45:00+00:00", "2026-06-03T09:50:00+00:00", "2026-06-03T09:55:00+00:00", "2026-06-03T10:00:00+00:00", "2026-06-03T10:05:00+00:00", "2026-06-03T10:10:00+00:00", "2026-06-03T10:15:00+00:00", "2026-06-03T10:20:00+00:00", "2026-06-03T10:25:00+00:00", "2026-06-03T10:30:00+00:00", "2026-06-03T10:35:00+00:00", "2026-06-03T10:40:00+00:00", "2026-06-03T10:45:00+00:00", "2026-06-03T10:50:00+00:00", "2026-06-03T10:55:00+00:00", "2026-06-03T11:00:00+00:00", "2026-06-03T11:05:00+00:00", "2026-06-03T11:10:00+00:00", "2026-06-03T11:15:00+00:00", "2026-06-03T11:20:00+00:00", "2026-06-03T11:25:00+00:00", "2026-06-03T11:30:00+00:00", "2026-06-03T11:35:00+00:00", "2026-06-03T11:40:00+00:00", "2026-06-03T11:45:00+00:00", "2026-06-03T11:50:00+00:00", "2026-06-03T11:55:00+00:00", "2026-06-03T12:00:00+00:00", "2026-06-03T12:05:00+00:00", "2026-06-03T12:10:00+00:00", "2026-06-03T12:15:00+00:00", "2026-06-03T12:20:00+00:00", "2026-06-03T12:25:00+00:00", "2026-06-03T12:30:00+00:00", "2026-06-03T12:35:00+00:00", "2026-06-03T12:40:00+00:00", "2026-06-03T12:45:00+00:00", "2026-06-03T12:50:00+00:00", "2026-06-03T12:55:00+00:00", "2026-06-03T13:00:00+00:00", "2026-06-03T13:05:00+00:00", "2026-06-03T13:10:00+00:00", "2026-06-03T13:15:00+00:00", "2026-06-03T13:20:00+00:00", "2026-06-03T13:25:00+00:00", "2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00"], "values": [5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941], "moves": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "open": [5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941], "high": [5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941], "low": [5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941], "close": [5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941, 5912.689941], "intervalRoc": [null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "timezoneName": "Asia/Manila", "timezoneLabel": "Asia/Manila", "dataLagSeconds": 12240, "dataLagLabel": "3h 24m"}}