{"index": {"name": "PSI 20", "symbol": "PSI20.LS", "slug": "psi-20-psi20ls", "region": "Europe", "country_code": "PT", "currency": "EUR", "timezone_name": "Europe/Lisbon", "market_status": {"label": "Open", "is_open": true, "local_time": "15:05", "timezone_name": "Europe/Lisbon"}, "page_url": "/indexes/psi-20-psi20ls/"}, "summary": "PSI 20 closed the latest daily bar at 8958.45. Trend Signal is 0, Rate of Change is -0.08%, and current intraday movement is 0.68%.", "latest_daily": {"day": "2026-06-02", "open": 8980.219727, "high": 8982.879883, "low": 8919.589844, "close": 8958.450195, "volume": 52484300.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "0", "trend_line": 9149.435221, "relative_strength": -9.35913, "rate_of_change": -0.079774, "market_dynamics": -0.564864, "expectation": {"direction": "undecided", "probability": 51.93}}, "latest_intraday": {"index": {"name": "PSI 20", "symbol": "PSI20.LS", "slug": "psi-20-psi20ls", "region": "Europe", "country_code": "PT", "currency": "EUR", "timezone_name": "Europe/Lisbon", "market_status": {"label": "Open", "is_open": true, "local_time": "15:05", "timezone_name": "Europe/Lisbon"}, "page_url": "/indexes/psi-20-psi20ls/"}, "captured_at": "2026-06-03T13:45:00+00:00", "data_lag_seconds": 1224, "data_lag_label": "20m", "price": 9019.099609, "day_change_percent": 0.677008, "high": 9019.099609, "low": 9019.099609, "volume": 0.0}, "daily_chart": {"dates": ["2024-12-23", "2024-12-24", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-16", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02"], "open": [6279.959961, 6314.160156, 6315.390137, 6358.149902, 6335.02002, 6400.459961, 6413.669922, 6457.220215, 6427.109863, 6402.330078, 6354.009766, 6359.109863, 6303.459961, 6339.419922, 6425.0, 6483.279785, 6524.629883, 6566.819824, 6561.220215, 6579.959961, 6490.77002, 6551.359863, 6474.169922, 6457.77002, 6506.77002, 6542.040039, 6532.470215, 6431.200195, 6485.350098, 6539.839844, 6540.430176, 6529.060059, 6529.640137, 6555.700195, 6576.890137, 6554.259766, 6598.740234, 6691.109863, 6618.910156, 6712.089844, 6701.790039, 6693.290039, 6717.25, 6892.339844, 6944.759766, 6923.189941, 6822.359863, 6793.160156, 6802.290039, 6723.390137, 6743.470215, 6722.859863, 6827.419922, 6757.319824, 6739.870117, 6723.959961, 6732.149902, 6789.359863, 6875.490234, 6909.109863, 6925.089844, 6857.450195, 6835.430176, 6808.52002, 6845.27002, 6854.890137, 6887.259766, 6931.189941, 6895.700195, 6906.330078, 6881.029785, 6950.700195, 6286.680176, 6356.060059, 6325.720215, 6581.790039, 6469.439941, 6606.069824, 6589.700195, 6681.52002, 6730.259766, 6713.52002, 6872.77002, 6842.549805, 6896.22998, 6949.97998, 6893.100098, 6972.779785, 6945.200195, 6968.640137, 7015.189941, 7001.169922, 7051.109863, 7067.089844, 7028.580078, 7164.529785, 7188.040039, 7153.370117, 7244.529785, 7219.549805, 7299.97998, 7387.870117, 7312.029785, 7381.680176, 7348.72998, 7372.97998, 7387.509766, 7397.339844, 7407.620117, 7384.560059, 7454.470215, 7470.149902, 7420.870117, 7460.359863, 7457.040039, 7432.720215, 7482.220215, 7518.080078, 7490.680176, 7489.919922, 7537.149902, 7428.149902, 7371.02002, 7397.290039, 7410.069824, 7408.709961, 7456.359863, 7423.609863, 7438.390137, 7504.830078, 7534.009766, 7633.649902, 7670.100098, 7736.470215, 7773.209961, 7738.97998, 7758.189941, 7805.899902, 7742.879883, 7695.220215, 7736.189941, 7726.959961, 7717.450195, 7740.640137, 7696.939941, 7696.759766, 7765.399902, 7740.560059, 7667.919922, 7762.859863, 7669.939941, 7685.759766, 7673.240234, 7692.009766, 7655.100098, 7727.660156, 7719.569824, 7731.299805, 7786.709961, 7779.850098, 7757.919922, 7773.799805, 7760.589844, 7760.75, 7854.830078, 7887.799805, 7966.120117, 7989.790039, 8003.740234, 7932.890137, 7881.430176, 7852.22998, 7820.02002, 7816.839844, 7777.089844, 7801.819824, 7678.680176, 7652.870117, 7751.129883, 7721.97998, 7756.160156, 7708.27002, 7750.959961, 7747.879883, 7751.689941, 7773.490234, 7738.439941, 7749.040039, 7730.620117, 7713.25, 7780.029785, 7816.589844, 7892.299805, 7927.430176, 7983.990234, 7963.72998, 7980.430176, 8046.319824, 8043.259766, 8117.990234, 8194.650391, 8162.299805, 8200.75, 8221.509766, 8178.629883, 8213.490234, 8266.429688, 8276.519531, 8285.839844, 8275.629883, 8327.179688, 8280.719727, 8307.679688, 8341.219727, 8305.469727, 8322.900391, 8337.419922, 8422.009766, 8472.25, 8437.910156, 8390.780273, 8408.799805, 8391.330078, 8326.769531, 8240.209961, 8273.759766, 8201.839844, 8325.740234, 8306.519531, 8258.459961, 8187.959961, 8117.709961, 8122.720215, 8067.540039, 8099.379883, 8059.790039, 8095.569824, 8129.459961, 8129.029785, 8104.660156, 8114.77002, 8228.599609, 8248.25, 8242.55957, 8185.720215, 8237.5, 8051.109863, 8011.299805, 8016.819824, 8022.399902, 8097.790039, 8083.930176, 8087.149902, 8095.169922, 8188.819824, 8182.430176, 8162.790039, 8180.470215, 8174.77002, 8268.910156, 8257.219727, 8441.349609, 8486.269531, 8519.259766, 8467.150391, 8513.519531, 8518.240234, 8524.860352, 8575.19043, 8565.080078, 8602.75, 8544.929688, 8516.120117, 8468.799805, 8570.94043, 8618.910156, 8578.990234, 8591.959961, 8673.650391, 8703.55957, 8644.219727, 8645.929688, 8746.240234, 8845.660156, 8875.040039, 8759.25, 8896.339844, 8996.299805, 8976.44043, 9076.669922, 8997.540039, 9010.629883, 9058.269531, 9086.990234, 9137.070312, 9032.709961, 9104.990234, 9266.299805, 9306.290039, 9314.549805, 9289.490234, 9153.099609, 9167.790039, 8862.25, 8960.820312, 8949.219727, 8804.719727, 8982.05957, 8997.980469, 9052.730469, 9141.139648, 9133.700195, 9162.679688, 9198.990234, 9061.959961, 8985.830078, 8598.25, 8822.280273, 8931.450195, 8988.179688, 9021.05957, 8910.280273, 9084.839844, 9227.80957, 9227.490234, 9423.259766, 9447.400391, 9496.780273, 9487.599609, 9449.299805, 9384.69043, 9361.360352, 9332.509766, 9246.830078, 9209.160156, 9171.549805, 9156.320312, 9173.129883, 9210.669922, 9149.669922, 9213.660156, 9279.429688, 9215.719727, 9358.839844, 9138.480469, 9173.139648, 9292.980469, 9057.830078, 9055.540039, 9135.709961, 9092.290039, 9115.419922, 9150.490234, 8996.160156, 9147.089844, 9163.070312, 9249.290039, 9235.879883, 9223.469727, 9205.070312, 9163.129883, 9150.870117, 9118.709961, 9054.269531, 8980.219727], "high": [6326.72998, 6346.560059, 6378.830078, 6395.299805, 6377.259766, 6415.379883, 6460.689941, 6467.660156, 6438.790039, 6422.040039, 6402.180176, 6380.97998, 6352.359863, 6376.819824, 6464.930176, 6494.27002, 6588.779785, 6596.310059, 6569.700195, 6593.069824, 6531.120117, 6562.600098, 6530.609863, 6531.330078, 6549.810059, 6556.870117, 6554.609863, 6496.640137, 6524.339844, 6548.060059, 6588.549805, 6556.379883, 6564.419922, 6592.620117, 6582.700195, 6597.870117, 6693.419922, 6695.509766, 6692.22998, 6735.319824, 6704.950195, 6712.779785, 6850.850098, 6953.740234, 6990.22998, 6927.379883, 6835.0, 6846.560059, 6804.910156, 6803.560059, 6749.279785, 6828.200195, 6827.419922, 6784.029785, 6771.930176, 6770.620117, 6779.919922, 6852.259766, 6931.279785, 6921.040039, 6938.290039, 6892.359863, 6861.109863, 6868.859863, 6904.180176, 6905.399902, 6951.899902, 6931.189941, 6950.649902, 6961.870117, 7026.930176, 6951.490234, 6461.629883, 6491.970215, 6326.169922, 6620.060059, 6567.399902, 6618.700195, 6711.709961, 6745.910156, 6751.459961, 6830.25, 6878.459961, 6902.850098, 6957.109863, 6952.359863, 6991.890137, 6996.879883, 6985.620117, 7026.700195, 7030.959961, 7036.720215, 7077.470215, 7070.169922, 7110.830078, 7263.819824, 7213.589844, 7192.069824, 7256.160156, 7256.410156, 7376.680176, 7389.410156, 7399.97998, 7385.029785, 7378.640137, 7373.919922, 7402.790039, 7402.25, 7433.5, 7438.629883, 7472.52002, 7470.149902, 7448.450195, 7500.540039, 7458.240234, 7505.259766, 7495.459961, 7531.990234, 7519.850098, 7589.169922, 7537.149902, 7454.839844, 7402.939941, 7469.709961, 7433.220215, 7508.169922, 7461.180176, 7455.529785, 7523.589844, 7509.330078, 7597.379883, 7678.839844, 7766.330078, 7795.080078, 7784.180176, 7773.689941, 7792.589844, 7821.109863, 7764.939941, 7727.459961, 7777.279785, 7788.47998, 7720.950195, 7750.0, 7721.240234, 7751.0, 7765.399902, 7751.950195, 7708.810059, 7766.02002, 7692.410156, 7729.060059, 7767.470215, 7692.009766, 7732.580078, 7741.5, 7748.660156, 7771.529785, 7830.899902, 7779.850098, 7774.959961, 7804.089844, 7764.890137, 7795.810059, 7885.27002, 7964.740234, 7989.930176, 8020.359863, 8029.689941, 7932.97998, 7919.100098, 7885.399902, 7843.22998, 7816.839844, 7821.859863, 7803.830078, 7680.52002, 7763.850098, 7751.129883, 7774.180176, 7767.600098, 7735.240234, 7788.5, 7763.890137, 7785.529785, 7775.240234, 7771.029785, 7758.169922, 7779.540039, 7778.169922, 7821.339844, 7914.879883, 7954.609863, 7959.220215, 7993.459961, 7976.899902, 8041.22998, 8051.089844, 8116.22998, 8188.990234, 8198.349609, 8192.669922, 8274.469727, 8248.610352, 8226.370117, 8231.389648, 8299.709961, 8340.830078, 8306.589844, 8350.580078, 8345.780273, 8344.330078, 8381.55957, 8375.429688, 8358.650391, 8375.370117, 8431.099609, 8449.0, 8481.919922, 8465.509766, 8425.879883, 8506.580078, 8453.589844, 8335.030273, 8333.730469, 8286.360352, 8303.719727, 8386.320312, 8306.519531, 8276.429688, 8187.959961, 8130.120117, 8188.950195, 8079.689941, 8103.25, 8065.430176, 8143.660156, 8140.390137, 8129.029785, 8145.830078, 8228.120117, 8272.94043, 8248.25, 8248.330078, 8208.870117, 8255.070312, 8087.180176, 8021.990234, 8050.419922, 8085.52002, 8137.189941, 8120.839844, 8128.0, 8213.830078, 8197.480469, 8198.55957, 8185.359863, 8190.850098, 8273.639648, 8268.910156, 8408.259766, 8469.610352, 8576.389648, 8549.490234, 8501.629883, 8520.339844, 8518.240234, 8559.089844, 8590.650391, 8604.719727, 8639.049805, 8585.780273, 8526.759766, 8478.400391, 8615.75, 8620.099609, 8611.769531, 8654.25, 8682.330078, 8756.459961, 8707.049805, 8716.910156, 8828.160156, 8956.620117, 8875.040039, 8822.209961, 8991.169922, 8996.820312, 9079.599609, 9097.879883, 9046.969727, 9066.849609, 9157.94043, 9172.610352, 9158.410156, 9112.259766, 9261.230469, 9314.299805, 9309.549805, 9328.620117, 9329.120117, 9282.400391, 9167.790039, 9026.639648, 9054.740234, 8979.740234, 8894.719727, 9077.280273, 9103.889648, 9152.040039, 9225.589844, 9190.290039, 9214.80957, 9219.219727, 9064.110352, 9021.269531, 8888.639648, 8889.280273, 9025.94043, 9030.80957, 9049.660156, 9069.549805, 9191.55957, 9299.860352, 9386.219727, 9475.709961, 9481.679688, 9516.429688, 9496.110352, 9452.839844, 9387.919922, 9388.419922, 9345.650391, 9251.400391, 9216.240234, 9202.030273, 9218.540039, 9221.959961, 9212.530273, 9212.669922, 9303.070312, 9283.120117, 9364.990234, 9358.839844, 9269.450195, 9301.570312, 9315.480469, 9096.330078, 9174.349609, 9158.870117, 9111.759766, 9126.530273, 9164.580078, 9142.549805, 9203.389648, 9286.980469, 9284.219727, 9281.620117, 9244.179688, 9258.339844, 9177.889648, 9170.900391, 9121.700195, 9085.650391, 8982.879883], "low": [6273.450195, 6309.709961, 6297.149902, 6354.600098, 6306.799805, 6321.290039, 6413.669922, 6389.77002, 6385.419922, 6326.109863, 6327.180176, 6299.97998, 6302.970215, 6328.970215, 6393.589844, 6459.509766, 6518.819824, 6542.930176, 6527.790039, 6497.339844, 6488.75, 6490.600098, 6464.5, 6457.77002, 6469.77002, 6511.459961, 6515.720215, 6431.200195, 6466.870117, 6511.180176, 6530.27002, 6501.649902, 6522.970215, 6543.029785, 6519.580078, 6534.100098, 6598.740234, 6619.859863, 6608.450195, 6667.399902, 6669.430176, 6689.939941, 6716.589844, 6886.950195, 6902.049805, 6821.459961, 6757.319824, 6734.689941, 6690.759766, 6716.629883, 6655.990234, 6701.350098, 6738.689941, 6714.529785, 6708.009766, 6691.290039, 6695.870117, 6788.77002, 6861.779785, 6871.720215, 6811.580078, 6796.540039, 6770.200195, 6807.220215, 6837.669922, 6854.399902, 6883.620117, 6841.180176, 6879.720215, 6906.330078, 6881.029785, 6581.25, 6194.450195, 6281.75, 6213.319824, 6404.790039, 6437.259766, 6560.879883, 6589.700195, 6672.390137, 6711.859863, 6703.430176, 6821.810059, 6839.879883, 6874.22998, 6849.759766, 6893.100098, 6939.290039, 6916.089844, 6954.25, 6984.299805, 6973.040039, 7022.700195, 6988.049805, 6964.47998, 7155.629883, 7149.299805, 7099.589844, 7213.939941, 7149.540039, 7287.700195, 7315.129883, 7299.439941, 7237.890137, 7338.140137, 7326.589844, 7352.77002, 7350.540039, 7388.450195, 7342.899902, 7420.990234, 7419.529785, 7405.629883, 7419.580078, 7404.200195, 7411.52002, 7450.600098, 7470.299805, 7454.379883, 7488.390137, 7437.040039, 7367.120117, 7371.02002, 7397.290039, 7374.350098, 7383.669922, 7391.600098, 7409.47998, 7425.390137, 7419.640137, 7521.640137, 7596.959961, 7666.02002, 7727.410156, 7702.509766, 7722.02002, 7737.040039, 7747.77002, 7702.899902, 7693.430176, 7707.370117, 7694.040039, 7694.609863, 7674.129883, 7632.049805, 7669.02002, 7699.0, 7699.600098, 7644.25, 7666.709961, 7622.330078, 7661.890137, 7662.569824, 7590.899902, 7652.549805, 7686.339844, 7711.0, 7725.72998, 7780.27002, 7706.049805, 7724.089844, 7756.330078, 7719.959961, 7753.740234, 7854.390137, 7887.370117, 7949.060059, 7959.709961, 7956.02002, 7902.799805, 7844.169922, 7793.819824, 7765.160156, 7738.959961, 7762.350098, 7662.040039, 7639.0, 7642.939941, 7695.399902, 7712.919922, 7676.470215, 7639.47998, 7720.439941, 7726.72998, 7738.120117, 7725.189941, 7707.569824, 7711.720215, 7671.740234, 7704.009766, 7780.029785, 7795.950195, 7892.299805, 7896.700195, 7936.109863, 7903.27002, 7958.759766, 7998.209961, 8041.700195, 8096.830078, 8116.600098, 8132.569824, 8171.339844, 8169.870117, 8172.799805, 8167.959961, 8243.259766, 8243.620117, 8206.759766, 8268.209961, 8264.660156, 8272.790039, 8304.5, 8304.160156, 8290.969727, 8278.990234, 8314.839844, 8376.200195, 8415.320312, 8413.459961, 8315.969727, 8408.799805, 8357.030273, 8172.040039, 8238.799805, 8187.629883, 8201.839844, 8307.480469, 8169.22998, 8240.25, 8105.810059, 8060.149902, 8114.5, 7985.72998, 7996.339844, 8001.120117, 8083.149902, 8105.25, 8063.339844, 8093.740234, 8109.580078, 8204.889648, 8175.839844, 8191.259766, 8173.890137, 8072.299805, 8009.259766, 7975.149902, 7990.870117, 8013.72998, 8062.049805, 8060.950195, 8062.990234, 8095.169922, 8131.459961, 8123.009766, 8149.620117, 8118.049805, 8173.370117, 8227.530273, 8257.150391, 8311.5, 8471.150391, 8452.370117, 8436.450195, 8466.799805, 8446.540039, 8457.990234, 8460.129883, 8513.820312, 8576.990234, 8528.709961, 8405.259766, 8394.360352, 8519.820312, 8521.05957, 8551.759766, 8552.05957, 8598.5, 8642.820312, 8635.570312, 8627.400391, 8740.089844, 8811.120117, 8731.820312, 8759.25, 8871.530273, 8902.139648, 8976.44043, 8987.330078, 8927.990234, 8969.990234, 9046.5, 9060.129883, 9033.889648, 9031.410156, 9097.290039, 9226.620117, 9198.860352, 9212.240234, 9219.969727, 9130.730469, 8857.589844, 8861.330078, 8915.419922, 8834.150391, 8756.259766, 8947.240234, 8984.900391, 8988.230469, 9040.009766, 9114.639648, 9156.549805, 9108.240234, 8907.150391, 8756.259766, 8575.769531, 8781.860352, 8888.370117, 8973.150391, 8851.419922, 8907.599609, 9067.129883, 9208.799805, 9220.410156, 9344.209961, 9355.179688, 9460.980469, 9413.370117, 9332.360352, 9316.589844, 9319.0, 9231.530273, 9136.0, 9156.330078, 9134.139648, 9136.990234, 9153.69043, 9123.759766, 9141.0, 9212.820312, 9192.19043, 9196.599609, 9149.610352, 9112.830078, 9109.120117, 9134.299805, 9033.240234, 9050.650391, 9042.339844, 9005.830078, 9093.030273, 9016.570312, 8980.75, 9117.610352, 9150.230469, 9213.509766, 9166.740234, 9206.549805, 9195.509766, 9114.099609, 9087.820312, 9056.469727, 8957.820312, 8919.589844], "close": [6305.830078, 6325.740234, 6373.5, 6367.379883, 6377.259766, 6412.279785, 6444.689941, 6435.220215, 6401.089844, 6371.450195, 6397.950195, 6299.97998, 6330.649902, 6376.819824, 6458.990234, 6494.27002, 6563.75, 6583.910156, 6568.779785, 6505.509766, 6520.189941, 6503.72998, 6466.439941, 6490.330078, 6530.549805, 6534.939941, 6524.290039, 6466.509766, 6516.899902, 6531.459961, 6534.459961, 6509.740234, 6563.580078, 6562.850098, 6528.049805, 6585.879883, 6654.080078, 6623.319824, 6687.689941, 6674.709961, 6685.330078, 6710.649902, 6819.069824, 6918.990234, 6988.330078, 6843.560059, 6800.100098, 6811.939941, 6700.330078, 6733.339844, 6690.47998, 6820.819824, 6739.830078, 6738.910156, 6763.060059, 6722.0, 6771.089844, 6852.259766, 6925.859863, 6902.950195, 6860.959961, 6797.549805, 6773.879883, 6832.189941, 6887.169922, 6899.410156, 6950.959961, 6865.620117, 6950.649902, 6958.0, 6967.029785, 6635.790039, 6262.279785, 6437.75, 6253.959961, 6404.790039, 6520.47998, 6582.72998, 6706.089844, 6745.910156, 6735.839844, 6830.25, 6836.790039, 6878.470215, 6942.72998, 6872.799805, 6967.27002, 6992.339844, 6965.569824, 6999.680176, 7008.540039, 7021.620117, 7024.310059, 6988.049805, 7110.830078, 7190.069824, 7176.410156, 7191.819824, 7235.990234, 7249.879883, 7376.680176, 7357.569824, 7375.779785, 7330.899902, 7372.779785, 7370.950195, 7361.140137, 7375.799805, 7388.450195, 7425.72998, 7456.299805, 7419.910156, 7421.669922, 7454.009766, 7425.75, 7495.220215, 7479.490234, 7527.310059, 7475.669922, 7545.859863, 7447.299805, 7388.680176, 7392.669922, 7444.959961, 7409.72998, 7452.080078, 7394.600098, 7431.189941, 7523.589844, 7456.27002, 7594.169922, 7632.549805, 7754.569824, 7777.660156, 7732.970215, 7733.439941, 7791.75, 7747.77002, 7727.02002, 7707.649902, 7707.370117, 7694.040039, 7695.569824, 7674.129883, 7671.77002, 7746.209961, 7717.75, 7737.0, 7706.910156, 7672.939941, 7687.850098, 7661.890137, 7711.919922, 7626.709961, 7729.709961, 7710.149902, 7741.339844, 7762.450195, 7780.27002, 7744.720215, 7754.939941, 7759.560059, 7722.759766, 7780.459961, 7880.25, 7962.930176, 7986.109863, 8020.359863, 7980.22998, 7917.149902, 7844.169922, 7816.160156, 7802.779785, 7760.080078, 7810.850098, 7677.580078, 7648.379883, 7749.330078, 7704.259766, 7754.109863, 7687.509766, 7729.370117, 7754.890137, 7748.450195, 7766.910156, 7737.970215, 7729.870117, 7726.200195, 7704.089844, 7719.109863, 7811.640137, 7914.879883, 7914.52002, 7953.02002, 7981.430176, 7957.620117, 8041.22998, 8045.890137, 8115.02002, 8178.209961, 8116.600098, 8149.100098, 8229.950195, 8169.870117, 8226.370117, 8228.320312, 8251.929688, 8340.830078, 8266.080078, 8325.179688, 8272.219727, 8305.429688, 8353.589844, 8369.580078, 8352.009766, 8348.769531, 8385.549805, 8446.469727, 8426.959961, 8446.040039, 8425.879883, 8484.009766, 8376.709961, 8186.959961, 8314.75, 8194.679688, 8293.839844, 8315.490234, 8250.299805, 8246.879883, 8118.97998, 8072.950195, 8151.959961, 8055.529785, 8052.290039, 8049.5, 8126.359863, 8122.450195, 8110.740234, 8107.169922, 8210.019531, 8219.650391, 8238.669922, 8198.25, 8199.900391, 8090.5, 8018.620117, 7993.870117, 8001.359863, 8075.160156, 8062.049805, 8070.370117, 8128.0, 8211.610352, 8191.209961, 8169.200195, 8183.109863, 8185.830078, 8263.790039, 8263.650391, 8400.459961, 8469.610352, 8514.370117, 8479.080078, 8486.790039, 8520.339844, 8494.080078, 8559.089844, 8567.519531, 8601.780273, 8639.049805, 8561.290039, 8463.769531, 8460.360352, 8604.450195, 8557.860352, 8577.230469, 8654.25, 8663.410156, 8644.480469, 8662.19043, 8706.089844, 8828.160156, 8881.790039, 8779.009766, 8810.400391, 8991.169922, 8953.349609, 9070.519531, 9025.650391, 8998.950195, 9058.599609, 9073.889648, 9142.990234, 9095.0, 9090.540039, 9245.669922, 9269.169922, 9295.900391, 9267.910156, 9276.089844, 9272.469727, 8878.860352, 8931.269531, 8932.419922, 8946.040039, 8875.959961, 9023.780273, 9076.370117, 9152.040039, 9143.719727, 9129.839844, 9175.240234, 9134.620117, 8946.830078, 8756.259766, 8778.509766, 8881.980469, 9014.419922, 8997.089844, 8882.110352, 9069.549805, 9131.55957, 9299.860352, 9369.629883, 9366.700195, 9450.19043, 9484.929688, 9458.200195, 9359.509766, 9362.419922, 9345.360352, 9232.519531, 9185.280273, 9177.589844, 9136.339844, 9185.599609, 9208.769531, 9123.759766, 9177.549805, 9265.139648, 9209.540039, 9344.959961, 9168.049805, 9164.620117, 9266.80957, 9134.299805, 9067.259766, 9165.759766, 9050.179688, 9072.349609, 9124.259766, 9033.05957, 9142.549805, 9160.299805, 9247.990234, 9227.990234, 9166.740234, 9223.830078, 9195.509766, 9136.099609, 9087.820312, 9076.530273, 8960.94043, 8958.450195], "values": [6305.830078, 6325.740234, 6373.5, 6367.379883, 6377.259766, 6412.279785, 6444.689941, 6435.220215, 6401.089844, 6371.450195, 6397.950195, 6299.97998, 6330.649902, 6376.819824, 6458.990234, 6494.27002, 6563.75, 6583.910156, 6568.779785, 6505.509766, 6520.189941, 6503.72998, 6466.439941, 6490.330078, 6530.549805, 6534.939941, 6524.290039, 6466.509766, 6516.899902, 6531.459961, 6534.459961, 6509.740234, 6563.580078, 6562.850098, 6528.049805, 6585.879883, 6654.080078, 6623.319824, 6687.689941, 6674.709961, 6685.330078, 6710.649902, 6819.069824, 6918.990234, 6988.330078, 6843.560059, 6800.100098, 6811.939941, 6700.330078, 6733.339844, 6690.47998, 6820.819824, 6739.830078, 6738.910156, 6763.060059, 6722.0, 6771.089844, 6852.259766, 6925.859863, 6902.950195, 6860.959961, 6797.549805, 6773.879883, 6832.189941, 6887.169922, 6899.410156, 6950.959961, 6865.620117, 6950.649902, 6958.0, 6967.029785, 6635.790039, 6262.279785, 6437.75, 6253.959961, 6404.790039, 6520.47998, 6582.72998, 6706.089844, 6745.910156, 6735.839844, 6830.25, 6836.790039, 6878.470215, 6942.72998, 6872.799805, 6967.27002, 6992.339844, 6965.569824, 6999.680176, 7008.540039, 7021.620117, 7024.310059, 6988.049805, 7110.830078, 7190.069824, 7176.410156, 7191.819824, 7235.990234, 7249.879883, 7376.680176, 7357.569824, 7375.779785, 7330.899902, 7372.779785, 7370.950195, 7361.140137, 7375.799805, 7388.450195, 7425.72998, 7456.299805, 7419.910156, 7421.669922, 7454.009766, 7425.75, 7495.220215, 7479.490234, 7527.310059, 7475.669922, 7545.859863, 7447.299805, 7388.680176, 7392.669922, 7444.959961, 7409.72998, 7452.080078, 7394.600098, 7431.189941, 7523.589844, 7456.27002, 7594.169922, 7632.549805, 7754.569824, 7777.660156, 7732.970215, 7733.439941, 7791.75, 7747.77002, 7727.02002, 7707.649902, 7707.370117, 7694.040039, 7695.569824, 7674.129883, 7671.77002, 7746.209961, 7717.75, 7737.0, 7706.910156, 7672.939941, 7687.850098, 7661.890137, 7711.919922, 7626.709961, 7729.709961, 7710.149902, 7741.339844, 7762.450195, 7780.27002, 7744.720215, 7754.939941, 7759.560059, 7722.759766, 7780.459961, 7880.25, 7962.930176, 7986.109863, 8020.359863, 7980.22998, 7917.149902, 7844.169922, 7816.160156, 7802.779785, 7760.080078, 7810.850098, 7677.580078, 7648.379883, 7749.330078, 7704.259766, 7754.109863, 7687.509766, 7729.370117, 7754.890137, 7748.450195, 7766.910156, 7737.970215, 7729.870117, 7726.200195, 7704.089844, 7719.109863, 7811.640137, 7914.879883, 7914.52002, 7953.02002, 7981.430176, 7957.620117, 8041.22998, 8045.890137, 8115.02002, 8178.209961, 8116.600098, 8149.100098, 8229.950195, 8169.870117, 8226.370117, 8228.320312, 8251.929688, 8340.830078, 8266.080078, 8325.179688, 8272.219727, 8305.429688, 8353.589844, 8369.580078, 8352.009766, 8348.769531, 8385.549805, 8446.469727, 8426.959961, 8446.040039, 8425.879883, 8484.009766, 8376.709961, 8186.959961, 8314.75, 8194.679688, 8293.839844, 8315.490234, 8250.299805, 8246.879883, 8118.97998, 8072.950195, 8151.959961, 8055.529785, 8052.290039, 8049.5, 8126.359863, 8122.450195, 8110.740234, 8107.169922, 8210.019531, 8219.650391, 8238.669922, 8198.25, 8199.900391, 8090.5, 8018.620117, 7993.870117, 8001.359863, 8075.160156, 8062.049805, 8070.370117, 8128.0, 8211.610352, 8191.209961, 8169.200195, 8183.109863, 8185.830078, 8263.790039, 8263.650391, 8400.459961, 8469.610352, 8514.370117, 8479.080078, 8486.790039, 8520.339844, 8494.080078, 8559.089844, 8567.519531, 8601.780273, 8639.049805, 8561.290039, 8463.769531, 8460.360352, 8604.450195, 8557.860352, 8577.230469, 8654.25, 8663.410156, 8644.480469, 8662.19043, 8706.089844, 8828.160156, 8881.790039, 8779.009766, 8810.400391, 8991.169922, 8953.349609, 9070.519531, 9025.650391, 8998.950195, 9058.599609, 9073.889648, 9142.990234, 9095.0, 9090.540039, 9245.669922, 9269.169922, 9295.900391, 9267.910156, 9276.089844, 9272.469727, 8878.860352, 8931.269531, 8932.419922, 8946.040039, 8875.959961, 9023.780273, 9076.370117, 9152.040039, 9143.719727, 9129.839844, 9175.240234, 9134.620117, 8946.830078, 8756.259766, 8778.509766, 8881.980469, 9014.419922, 8997.089844, 8882.110352, 9069.549805, 9131.55957, 9299.860352, 9369.629883, 9366.700195, 9450.19043, 9484.929688, 9458.200195, 9359.509766, 9362.419922, 9345.360352, 9232.519531, 9185.280273, 9177.589844, 9136.339844, 9185.599609, 9208.769531, 9123.759766, 9177.549805, 9265.139648, 9209.540039, 9344.959961, 9168.049805, 9164.620117, 9266.80957, 9134.299805, 9067.259766, 9165.759766, 9050.179688, 9072.349609, 9124.259766, 9033.05957, 9142.549805, 9160.299805, 9247.990234, 9227.990234, 9166.740234, 9223.830078, 9195.509766, 9136.099609, 9087.820312, 9076.530273, 8960.94043, 8958.450195], "trendLine": [6364.981348, 6364.74502, 6367.37168, 6367.124007, 6365.428337, 6365.389323, 6368.224984, 6370.965658, 6372.319645, 6371.067985, 6369.703662, 6365.856331, 6362.944336, 6361.141992, 6362.497005, 6366.879004, 6372.143001, 6379.082666, 6384.300993, 6389.940983, 6395.449642, 6400.808301, 6404.62264, 6408.932308, 6414.805306, 6420.528304, 6427.596973, 6433.329639, 6440.855973, 6449.346305, 6456.967301, 6463.100635, 6469.436637, 6475.952311, 6480.978646, 6486.765316, 6493.744987, 6500.014974, 6509.56831, 6519.676969, 6529.256299, 6542.945296, 6559.22596, 6577.298307, 6594.942969, 6606.58597, 6614.464307, 6622.065299, 6626.450309, 6634.044645, 6639.72098, 6650.290641, 6659.403646, 6667.689648, 6675.43999, 6681.675325, 6689.901986, 6702.760319, 6716.392318, 6728.775325, 6739.658659, 6749.252311, 6756.262305, 6765.240299, 6777.21097, 6787.661979, 6797.557975, 6805.634652, 6814.399984, 6823.842985, 6833.232975, 6830.737646, 6812.177978, 6796.136637, 6771.657633, 6757.031966, 6747.711296, 6740.070963, 6740.262956, 6740.681966, 6742.193962, 6742.508301, 6745.740299, 6750.392301, 6756.381299, 6761.407959, 6767.947298, 6772.616634, 6773.940299, 6777.164632, 6782.083968, 6789.552978, 6797.900651, 6803.09598, 6810.551318, 6820.239974, 6827.75498, 6838.628304, 6848.139648, 6857.868978, 6871.523991, 6895.583317, 6932.699984, 6962.471647, 6999.765641, 7031.97098, 7059.992985, 7086.428646, 7109.173991, 7131.834652, 7155.849984, 7175.505322, 7195.001318, 7214.18597, 7230.286637, 7251.033984, 7268.107992, 7285.940332, 7302.943669, 7321.149658, 7335.774984, 7348.010319, 7360.288981, 7375.51932, 7385.48265, 7394.216325, 7401.489323, 7409.468327, 7419.05498, 7425.934652, 7433.18431, 7442.350309, 7454.976644, 7469.868652, 7481.875, 7493.957992, 7508.311654, 7520.710661, 7531.996322, 7541.393652, 7549.762663, 7558.900326, 7568.030322, 7575.36766, 7583.568327, 7591.934652, 7599.876644, 7606.866309, 7614.574316, 7618.810319, 7626.828662, 7635.935661, 7646.577328, 7652.635661, 7663.30166, 7671.903988, 7683.461979, 7694.503988, 7703.059994, 7712.675, 7718.034001, 7722.267676, 7721.207341, 7721.300667, 7726.209994, 7733.859668, 7740.33833, 7749.424658, 7757.86499, 7764.848324, 7769.408317, 7773.478988, 7777.052653, 7779.91766, 7784.553662, 7782.265999, 7779.953662, 7780.364665, 7780.276318, 7782.981982, 7782.970638, 7785.219971, 7786.652311, 7790.710319, 7791.950326, 7792.877669, 7792.495345, 7791.287012, 7788.747673, 7787.893994, 7789.784001, 7794.961328, 7801.353337, 7807.105339, 7810.478011, 7810.301009, 7812.138346, 7812.989355, 7817.482357, 7826.184359, 7835.265365, 7846.363363, 7860.602376, 7874.262044, 7888.112712, 7906.470719, 7926.589046, 7946.305713, 7965.033057, 7984.068718, 8003.55905, 8022.761035, 8042.717692, 8063.422022, 8082.925342, 8103.285319, 8125.141309, 8149.150293, 8173.245964, 8197.47697, 8217.951628, 8236.922624, 8252.328955, 8260.126953, 8271.237614, 8279.1396, 8287.559929, 8296.546598, 8301.055925, 8303.344922, 8303.424251, 8300.885921, 8298.286247, 8294.474902, 8288.672233, 8282.711556, 8278.525895, 8271.246566, 8266.068571, 8258.801579, 8256.728239, 8253.868929, 8250.038265, 8244.327262, 8239.25695, 8230.647966, 8218.416976, 8203.330322, 8189.143652, 8176.78099, 8164.65332, 8150.865332, 8142.575, 8143.39668, 8139.278678, 8138.429362, 8134.738363, 8130.416357, 8130.866032, 8131.425049, 8140.807715, 8154.02972, 8166.110059, 8180.228402, 8194.711735, 8210.406396, 8222.663737, 8237.218392, 8252.444369, 8268.93138, 8283.232389, 8294.620378, 8302.123698, 8310.86071, 8324.345703, 8339.924382, 8358.544727, 8380.557389, 8402.625732, 8421.603076, 8441.607764, 8462.798421, 8486.137093, 8508.476416, 8528.069743, 8549.443083, 8576.378418, 8601.962402, 8628.853385, 8654.253385, 8674.20306, 8693.836035, 8712.486686, 8734.617025, 8754.89069, 8773.897363, 8798.950358, 8822.619694, 8846.899056, 8869.103385, 8890.338053, 8914.044043, 8927.880404, 8943.577376, 8954.509701, 8967.449023, 8977.406673, 8989.724349, 9003.489681, 9020.408333, 9036.45931, 9050.58431, 9062.153646, 9070.581315, 9076.175326, 9074.370638, 9067.281966, 9064.902995, 9063.033008, 9062.08099, 9058.186328, 9058.551335, 9060.473665, 9065.702669, 9074.856999, 9084.062337, 9090.879688, 9098.07168, 9103.481673, 9106.534994, 9109.412663, 9111.84235, 9123.63099, 9132.098014, 9140.270345, 9146.613672, 9156.934994, 9163.101302, 9164.680957, 9165.531283, 9169.578613, 9172.235287, 9177.892611, 9179.006934, 9186.266602, 9203.284928, 9215.144596, 9221.320573, 9226.365234, 9228.134896, 9234.476205, 9236.29987, 9233.016537, 9227.772852, 9220.795182, 9216.838184, 9209.43151, 9198.825195, 9191.012858, 9185.546191, 9178.002181, 9169.417513, 9164.217871, 9156.739876, 9149.435221], "activity5": [6294.051302, 6303.934733, 6328.837402, 6346.435352, 6362.241927, 6383.021191, 6407.507194, 6420.906641, 6418.814616, 6404.595378, 6399.596777, 6362.896745, 6346.06735, 6351.599284, 6386.139355, 6426.603353, 6483.806022, 6530.144075, 6554.554655, 6545.077897, 6537.393229, 6522.493913, 6499.165918, 6491.632649, 6502.735937, 6513.633268, 6519.997298, 6505.730566, 6508.255892, 6513.863249, 6520.409928, 6518.748698, 6536.004069, 6546.544759, 6542.422005, 6557.803288, 6592.489974, 6607.300586, 6639.585254, 6659.220605, 6672.618652, 6687.826627, 6735.403255, 6803.236686, 6878.763379, 6885.125391, 6866.452083, 6845.762044, 6788.344043, 6756.506641, 6727.381966, 6751.909245, 6748.058626, 6748.708691, 6754.836719, 6745.296712, 6750.018652, 6785.112565, 6837.244531, 6869.276628, 6877.98597, 6856.294596, 6824.949251, 6818.265918, 6836.153906, 6859.173991, 6896.813997, 6895.780045, 6916.97334, 6932.719336, 6946.753255, 6845.86595, 6641.486556, 6535.819922, 6403.083268, 6367.55931, 6408.081315, 6477.040657, 6565.756608, 6649.856673, 6697.803288, 6755.149967, 6794.025326, 6829.856738, 6875.616048, 6884.943978, 6916.631315, 6947.540593, 6959.156543, 6976.33597, 6992.672005, 7004.318717, 7013.238737, 7007.940658, 7042.070671, 7095.203939, 7131.681999, 7162.977278, 7197.828711, 7220.780664, 7276.729395, 7313.867318, 7344.997917, 7348.904557, 7360.443847, 7363.179948, 7363.028027, 7367.524642, 7376.236719, 7393.538704, 7417.500618, 7423.642676, 7426.45332, 7436.985905, 7433.72793, 7453.625358, 7465.684766, 7489.712109, 7489.483399, 7511.207324, 7492.070573, 7456.588639, 7428.490625, 7426.798633, 7415.410644, 7427.214681, 7419.540039, 7423.66735, 7456.026628, 7460.703972, 7508.24528, 7559.107227, 7634.779199, 7696.58929, 7726.564714, 7738.250032, 7760.08737, 7756.651367, 7746.752018, 7733.771973, 7722.386686, 7708.296029, 7701.229297, 7690.495931, 7682.501953, 7701.713281, 7708.848633, 7720.819987, 7719.999381, 7705.670019, 7696.232715, 7682.032747, 7688.233366, 7667.702669, 7686.851986, 7695.696615, 7713.451237, 7732.945996, 7755.012012, 7754.990755, 7757.375391, 7758.314063, 7745.771289, 7755.107943, 7797.69528, 7858.807357, 7913.77998, 7965.06595, 7983.135286, 7966.859928, 7923.797916, 7879.316666, 7841.705273, 7804.365983, 7798.626693, 7755.550716, 7713.847331, 7716.979362, 7708.65127, 7720.66123, 7714.253841, 7721.137923, 7731.12933, 7738.603418, 7749.284798, 7749.466178, 7743.583496, 7736.444173, 7723.847396, 7719.214648, 7748.612012, 7807.511296, 7853.956641, 7900.680664, 7940.279395, 7954.453418, 7986.765397, 8012.207422, 8051.934733, 8101.925358, 8118.26071, 8134.830729, 8171.15944, 8175.190788, 8194.398795, 8211.046191, 8228.115365, 8267.962695, 8275.501367, 8296.325912, 8292.909831, 8297.63711, 8314.851107, 8336.544531, 8345.481185, 8351.549089, 8364.773763, 8392.963737, 8408.458464, 8426.487891, 8431.528581, 8450.805209, 8427.751237, 8346.097917, 8323.041276, 8268.713867, 8262.85319, 8276.887305, 8273.272591, 8264.295248, 8217.209277, 8159.826693, 8143.506673, 8105.94528, 8080.288639, 8066.674642, 8083.312598, 8095.086686, 8104.924772, 8109.892057, 8145.483887, 8173.584701, 8201.80599, 8208.80599, 8210.522136, 8169.589453, 8112.664779, 8060.892122, 8027.936035, 8032.706054, 8041.421973, 8054.808008, 8083.954004, 8132.028125, 8159.285417, 8171.469466, 8181.146712, 8184.214713, 8209.41403, 8231.088151, 8293.5361, 8363.616862, 8429.517513, 8461.752148, 8482.204102, 8498.963346, 8498.977344, 8519.029948, 8538.911133, 8564.316601, 8594.479232, 8590.807943, 8550.149154, 8514.708659, 8534.442057, 8538.467513, 8554.362305, 8594.867578, 8625.727539, 8636.740951, 8650.988998, 8672.914844, 8726.940169, 8787.248112, 8798.737305, 8811.721419, 8875.08138, 8906.829232, 8969.28776, 9004.207943, 9013.785351, 9030.675911, 9048.167838, 9080.657291, 9092.31862, 9097.869987, 9149.025325, 9195.542643, 9237.951432, 9260.836133, 9274.920052, 9275.427279, 9142.944727, 9053.952539, 8989.652539, 8952.258594, 8913.507943, 8950.464713, 8995.290104, 9055.66543, 9098.625977, 9123.78125, 9147.144661, 9146.870703, 9080.116732, 8963.519987, 8880.170573, 8854.733399, 8892.99336, 8933.489974, 8932.30944, 8985.218685, 9039.395182, 9133.033334, 9230.898633, 9302.951367, 9370.52819, 9424.308724, 9445.621419, 9423.481315, 9402.985938, 9377.089388, 9320.567904, 9265.127344, 9225.317969, 9183.886589, 9173.947135, 9182.381706, 9164.063021, 9167.775716, 9200.687695, 9206.479818, 9255.815885, 9237.102539, 9214.293294, 9226.40918, 9194.243815, 9144.747787, 9146.598438, 9110.075065, 9088.571029, 9097.334375, 9076.366992, 9094.176367, 9119.44974, 9166.611914, 9195.398047, 9196.852148, 9208.424153, 9205.13737, 9179.69987, 9145.628646, 9117.138737, 9056.132877, 9011.822916], "activity10": [6312.30577, 6312.366184, 6321.423464, 6328.977264, 6338.212136, 6353.397923, 6373.585014, 6389.641974, 6396.935405, 6396.840172, 6399.8413, 6383.354749, 6372.912917, 6371.644709, 6385.144939, 6403.573668, 6433.144389, 6464.215865, 6489.83291, 6500.897408, 6512.193581, 6518.274494, 6513.870854, 6511.341965, 6514.061932, 6516.279021, 6515.820312, 6505.573553, 6506.623189, 6511.263379, 6515.977202, 6515.937074, 6525.576731, 6533.31748, 6533.412358, 6544.06725, 6566.195996, 6580.37215, 6603.40087, 6620.96432, 6637.854155, 6656.604501, 6691.414657, 6739.746893, 6794.211097, 6813.984748, 6821.171493, 6827.856028, 6810.818404, 6799.552734, 6779.428365, 6782.908514, 6769.660165, 6757.68528, 6753.37547, 6745.696014, 6749.152166, 6767.893945, 6799.284473, 6822.409064, 6834.815243, 6832.592667, 6826.48956, 6830.369194, 6842.549192, 6854.698144, 6872.994149, 6872.503453, 6887.229803, 6902.841806, 6919.094682, 6873.193608, 6762.322665, 6692.657218, 6596.747035, 6539.773411, 6512.827415, 6505.026509, 6524.798127, 6556.256348, 6589.739782, 6644.592152, 6697.097985, 6746.73639, 6800.045295, 6828.116531, 6864.854901, 6898.027965, 6918.886302, 6941.228702, 6960.567987, 6977.327282, 6991.0962, 6994.862891, 7018.960911, 7054.409792, 7081.606552, 7107.802521, 7138.402566, 7166.611266, 7213.325479, 7249.871626, 7283.620499, 7302.819034, 7323.398455, 7338.882502, 7349.294167, 7359.0125, 7367.685813, 7380.36527, 7395.405602, 7402.382005, 7408.544904, 7419.753409, 7423.585414, 7439.085272, 7449.465678, 7466.388778, 7471.168031, 7487.123278, 7482.974334, 7468.330913, 7454.980717, 7451.665075, 7442.108523, 7440.543262, 7429.311461, 7426.275817, 7441.787793, 7444.18853, 7473.290883, 7506.70103, 7557.862642, 7606.642498, 7641.247816, 7670.061444, 7704.361266, 7723.443821, 7732.997647, 7735.330904, 7733.042747, 7726.272754, 7718.662899, 7708.227601, 7699.245606, 7704.910875, 7705.169425, 7710.273429, 7710.10237, 7704.120543, 7701.480744, 7694.475861, 7697.151847, 7684.037837, 7690.513281, 7692.378897, 7700.571049, 7712.172541, 7726.55127, 7733.132582, 7740.26693, 7747.021484, 7745.30926, 7753.890891, 7777.820712, 7814.0462, 7849.890172, 7887.511053, 7913.146324, 7923.676855, 7917.803214, 7905.214524, 7889.163947, 7863.894877, 7848.227264, 7809.590554, 7770.832901, 7756.570375, 7739.04106, 7735.59304, 7723.000275, 7720.86685, 7724.951429, 7728.735831, 7736.088042, 7738.977353, 7739.295916, 7737.465581, 7732.035724, 7729.33987, 7744.104066, 7775.382209, 7803.222017, 7835.159464, 7868.542942, 7893.696955, 7930.059126, 7961.607511, 7999.91242, 8042.234952, 8065.008416, 8088.146245, 8121.725542, 8138.646094, 8161.896644, 8181.048322, 8199.570792, 8230.426065, 8242.327885, 8262.228542, 8269.827939, 8280.636062, 8297.358221, 8314.739702, 8325.29549, 8332.977788, 8345.157422, 8365.983949, 8381.342525, 8397.245117, 8407.284766, 8425.099663, 8420.158594, 8380.297159, 8366.990643, 8332.530611, 8318.901332, 8310.875941, 8293.37919, 8278.472639, 8243.932653, 8206.603613, 8191.113796, 8162.177583, 8135.041965, 8112.171067, 8105.91432, 8101.991814, 8099.450044, 8098.796573, 8119.383212, 8140.065652, 8161.538912, 8174.08655, 8184.339347, 8172.017338, 8145.880806, 8117.203178, 8092.225142, 8082.654075, 8071.281303, 8064.111674, 8070.134393, 8093.371174, 8112.655877, 8128.096813, 8144.635866, 8158.678782, 8183.406055, 8203.336479, 8244.714276, 8292.511959, 8341.188867, 8376.424494, 8408.198846, 8440.698979, 8462.040252, 8489.547479, 8511.800835, 8534.761062, 8558.349751, 8563.462305, 8549.176953, 8535.191761, 8547.745082, 8549.688246, 8554.471058, 8571.745597, 8588.955433, 8600.980043, 8615.448278, 8637.477486, 8679.068573, 8723.785263, 8742.152273, 8763.052859, 8812.228995, 8847.002539, 8897.641531, 8932.720508, 8956.014542, 8984.031019, 9008.418235, 9040.901385, 9059.909943, 9072.362322, 9107.926687, 9143.136506, 9177.464222, 9202.604972, 9224.828214, 9241.35435, 9182.426598, 9136.573775, 9094.779581, 9058.417774, 9011.941406, 8999.063459, 9000.208931, 9019.10403, 9038.593075, 9057.965234, 9088.185281, 9105.631126, 9085.236044, 9029.929812, 8982.119585, 8954.894034, 8954.326563, 8951.734535, 8931.054421, 8949.210742, 8979.737749, 9041.659091, 9113.261435, 9176.643839, 9244.107369, 9305.674752, 9351.419514, 9371.151829, 9384.823811, 9386.661151, 9362.967241, 9328.848739, 9295.415252, 9257.973402, 9233.676243, 9218.402539, 9192.693608, 9182.845419, 9192.231019, 9193.276332, 9221.412908, 9215.339631, 9208.956055, 9221.388192, 9207.355469, 9182.066371, 9177.259269, 9150.67397, 9130.435387, 9123.140288, 9100.813885, 9104.065714, 9111.008452, 9133.973455, 9153.644265, 9160.475248, 9175.877468, 9185.074716, 9180.827752, 9166.643643, 9151.069336, 9113.688317, 9079.156516], "activity20": [6336.609842, 6333.42058, 6335.206817, 6336.622138, 6339.280829, 6345.47038, 6354.511042, 6362.464779, 6366.88467, 6368.534786, 6372.541378, 6367.012616, 6364.609514, 6366.705262, 6376.55162, 6389.259719, 6407.961054, 6427.384689, 6443.989334, 6453.246026, 6462.811498, 6469.788593, 6472.366685, 6476.777458, 6484.433203, 6491.777104, 6497.522633, 6497.38623, 6501.899891, 6507.248747, 6512.121366, 6513.989679, 6519.986737, 6524.805083, 6525.423256, 6531.220201, 6543.076165, 6551.572438, 6566.011533, 6578.6482, 6591.490592, 6605.958015, 6629.765811, 6661.410647, 6697.618038, 6717.857903, 6732.489104, 6746.934528, 6749.105536, 6753.546854, 6752.944947, 6764.013407, 6765.887226, 6766.834147, 6769.242678, 6766.621631, 6768.027616, 6776.60688, 6791.105487, 6802.288079, 6808.384742, 6807.606011, 6804.159191, 6806.480901, 6814.452134, 6824.070819, 6838.333057, 6843.749309, 6857.008017, 6869.774735, 6882.331622, 6862.024963, 6807.026993, 6771.01452, 6718.932331, 6683.639197, 6660.874677, 6645.232108, 6642.621573, 6644.849972, 6646.867104, 6658.471489, 6670.54302, 6686.284519, 6707.925614, 6722.64212, 6746.482506, 6772.632826, 6795.630194, 6821.80512, 6848.625365, 6876.493664, 6902.780862, 6921.985986, 6950.263995, 6982.008312, 7008.712281, 7033.760361, 7060.114718, 7085.268564, 7120.098772, 7150.057327, 7179.239116, 7201.580013, 7225.755043, 7247.70797, 7266.354462, 7284.52154, 7302.067418, 7321.150035, 7341.115255, 7355.482605, 7368.120933, 7381.947056, 7390.862916, 7404.895368, 7415.97663, 7430.168922, 7437.845533, 7451.065569, 7453.489504, 7449.994334, 7446.730994, 7448.367229, 7446.105085, 7447.70033, 7443.434959, 7442.495001, 7450.091271, 7450.632608, 7464.16184, 7480.689774, 7507.826093, 7535.576253, 7557.529037, 7578.063602, 7603.017127, 7622.295131, 7638.547136, 7651.757461, 7664.170712, 7674.076002, 7682.672891, 7687.7855, 7691.582075, 7701.220359, 7706.747552, 7712.569269, 7714.069048, 7711.460614, 7709.240434, 7704.101781, 7703.588153, 7695.162386, 7697.264953, 7697.520182, 7700.856787, 7706.44395, 7713.658333, 7717.23345, 7721.605348, 7726.190734, 7726.959331, 7733.093708, 7748.225565, 7770.238963, 7793.427948, 7818.600935, 7838.602695, 7851.295305, 7855.874537, 7857.041792, 7856.200107, 7850.859117, 7849.718271, 7835.498661, 7818.653174, 7811.864658, 7800.846208, 7794.93734, 7782.640892, 7774.652241, 7769.23783, 7763.057089, 7758.786868, 7752.300174, 7746.113281, 7740.797061, 7734.775853, 7731.500077, 7737.979755, 7754.446694, 7770.409266, 7789.506408, 7810.390518, 7828.194717, 7852.628237, 7875.634866, 7903.813102, 7936.053427, 7960.406622, 7985.811768, 8016.918208, 8040.040546, 8066.537075, 8091.031431, 8115.4393, 8145.827874, 8166.170592, 8189.465699, 8204.830955, 8221.165827, 8240.227621, 8258.721484, 8273.558366, 8286.321989, 8300.725879, 8319.292048, 8334.092622, 8349.224919, 8361.161819, 8377.162137, 8381.348619, 8366.764816, 8364.270113, 8349.919285, 8345.172475, 8342.288035, 8333.315648, 8324.092699, 8303.061663, 8278.376551, 8262.323224, 8238.046212, 8214.956131, 8193.027569, 8179.844087, 8167.522493, 8155.628616, 8144.900516, 8145.581285, 8148.207185, 8153.903323, 8156.407278, 8159.014651, 8151.749842, 8138.135424, 8123.474433, 8111.058275, 8106.856145, 8102.223124, 8098.653609, 8100.58494, 8110.593257, 8117.915439, 8122.479929, 8127.799149, 8133.107199, 8145.538197, 8157.227088, 8181.200316, 8210.852437, 8243.577107, 8271.627962, 8299.075814, 8328.352744, 8353.081887, 8381.738342, 8408.506101, 8435.84079, 8464.217243, 8482.440386, 8489.038146, 8493.712321, 8510.924814, 8521.732368, 8532.533933, 8548.793927, 8563.695745, 8574.891783, 8585.961007, 8599.964793, 8624.468229, 8652.585035, 8668.995578, 8687.004181, 8720.847689, 8748.722168, 8785.87826, 8816.365862, 8842.29216, 8872.185542, 8901.166978, 8933.824088, 8958.660082, 8980.735365, 9015.048354, 9048.416392, 9081.402, 9108.710012, 9133.82833, 9155.678544, 9137.345103, 9123.761584, 9110.052009, 9096.909063, 9076.445922, 9070.609524, 9069.446298, 9075.461872, 9080.08318, 9082.693215, 9089.287858, 9091.531297, 9075.929827, 9042.884375, 9013.549781, 8996.294113, 8993.495485, 8990.386756, 8977.61722, 8984.575154, 8998.405064, 9027.060291, 9060.605041, 9091.788821, 9128.920908, 9166.627065, 9199.591606, 9221.338821, 9242.375242, 9260.745513, 9267.34275, 9269.168253, 9270.020094, 9265.844508, 9264.550423, 9263.524475, 9252.846219, 9246.770159, 9248.176656, 9242.464002, 9248.981864, 9237.634947, 9226.589063, 9226.251744, 9213.770117, 9196.407966, 9190.415672, 9174.808324, 9162.785398, 9157.087584, 9143.756896, 9141.80366, 9141.744378, 9150.118899, 9156.056989, 9155.959887, 9161.500051, 9163.866518, 9160.489351, 9153.128632, 9145.272289, 9127.685626, 9110.848033], "activity30": [6352.564037, 6350.032353, 6350.59719, 6350.597719, 6351.251639, 6354.274313, 6359.390482, 6363.712755, 6365.656251, 6365.600157, 6367.334494, 6362.836192, 6360.564809, 6361.460002, 6367.772792, 6376.274276, 6388.975631, 6402.638028, 6414.876552, 6422.696473, 6431.099631, 6438.08546, 6442.319759, 6447.849271, 6455.695561, 6463.446183, 6470.140488, 6472.650991, 6478.042621, 6483.88804, 6489.379243, 6492.783949, 6499.266493, 6505.293168, 6508.654297, 6515.422119, 6526.216619, 6534.576286, 6546.684349, 6557.338649, 6568.025946, 6579.728759, 6597.543245, 6620.753843, 6647.272022, 6663.311834, 6675.796617, 6688.53698, 6693.586321, 6700.48242, 6704.123409, 6715.807205, 6721.583943, 6726.713396, 6732.866325, 6735.870197, 6741.638876, 6752.113571, 6766.50709, 6778.543082, 6787.071123, 6790.806036, 6792.394911, 6797.293469, 6805.159896, 6813.043714, 6823.579068, 6827.970174, 6837.325996, 6846.590514, 6855.828372, 6843.090118, 6806.415417, 6782.258773, 6747.279633, 6723.610756, 6708.349337, 6697.705381, 6695.513051, 6695.877387, 6695.564992, 6701.246026, 6707.328719, 6715.89194, 6728.300822, 6735.811693, 6749.093117, 6763.570055, 6776.018648, 6790.582511, 6805.509957, 6820.963902, 6836.10952, 6848.377207, 6868.23102, 6892.716085, 6915.694806, 6939.182861, 6964.819114, 6990.737839, 7024.209529, 7055.567325, 7086.547742, 7112.23806, 7138.709552, 7162.656943, 7183.893663, 7204.268296, 7223.753558, 7244.176525, 7265.10976, 7282.1459, 7298.027488, 7314.73771, 7328.387002, 7345.479491, 7360.218604, 7376.941318, 7389.181937, 7404.853949, 7412.992668, 7416.405907, 7419.287171, 7424.749815, 7426.956955, 7431.253563, 7431.278322, 7433.194491, 7440.55717, 7442.95814, 7453.812029, 7466.674319, 7486.817513, 7507.635804, 7524.610099, 7540.840095, 7560.052482, 7575.501409, 7588.81169, 7600.14418, 7610.852339, 7620.160556, 7628.977943, 7635.823076, 7642.042583, 7652.535592, 7660.652711, 7669.499379, 7675.953821, 7679.719345, 7684.173525, 7686.435555, 7691.337766, 7690.056, 7695.028536, 7698.051003, 7702.530735, 7707.626749, 7713.160042, 7715.847798, 7718.574568, 7721.253669, 7721.285417, 7725.108166, 7735.362962, 7750.635232, 7766.909438, 7784.975343, 7799.866009, 7810.142455, 7815.259978, 7818.276225, 7820.166599, 7819.071595, 7821.067236, 7814.165714, 7805.5279, 7803.552185, 7798.642192, 7796.954033, 7790.794535, 7787.336437, 7785.379674, 7782.915021, 7781.379527, 7777.896939, 7773.831936, 7769.554829, 7763.929205, 7759.436444, 7760.968453, 7769.039155, 7776.752619, 7786.537566, 7797.78433, 7807.277369, 7822.176012, 7837.256773, 7856.742622, 7880.015371, 7898.75187, 7918.999272, 7943.74681, 7963.699567, 7986.416217, 8008.365095, 8030.65277, 8057.377998, 8078.008602, 8101.243869, 8119.834256, 8139.309781, 8160.653576, 8181.741471, 8200.360036, 8217.511274, 8235.721886, 8256.452751, 8274.375956, 8291.975573, 8306.711245, 8323.876286, 8332.894824, 8328.67747, 8332.201537, 8327.262316, 8328.210719, 8330.012674, 8327.02901, 8323.533782, 8311.639269, 8296.769976, 8287.161849, 8271.500142, 8255.875312, 8240.444845, 8230.357639, 8220.288239, 8209.932992, 8199.681466, 8196.534237, 8194.142118, 8193.161537, 8189.820359, 8186.954109, 8177.356886, 8163.67767, 8149.190776, 8136.160424, 8128.80665, 8121.404638, 8115.321851, 8113.846668, 8118.300562, 8121.38529, 8123.31571, 8126.198323, 8129.494563, 8138.099316, 8146.666049, 8164.02314, 8185.236214, 8208.483981, 8228.675595, 8248.453766, 8269.462031, 8287.763558, 8309.468469, 8330.77822, 8353.31602, 8377.194628, 8395.133831, 8406.04668, 8416.255496, 8435.196753, 8450.262214, 8465.572285, 8484.650044, 8502.89861, 8518.502141, 8534.023906, 8551.087266, 8574.658991, 8600.184987, 8617.638752, 8635.853632, 8664.352138, 8688.67286, 8718.902352, 8744.502159, 8766.740663, 8791.54044, 8816.060028, 8843.834451, 8867.084965, 8888.739762, 8919.176701, 8949.513447, 8980.047686, 9007.209692, 9033.466883, 9058.120539, 9055.850624, 9056.069277, 9055.349441, 9054.803012, 9048.900491, 9051.892337, 9057.482386, 9067.06628, 9075.021854, 9081.046405, 9089.088722, 9093.763978, 9085.780028, 9065.140314, 9046.052516, 9034.097581, 9030.840608, 9026.586211, 9014.975202, 9015.708329, 9020.418538, 9035.86284, 9055.471048, 9074.299641, 9097.920808, 9123.343389, 9146.577487, 9163.095428, 9179.604133, 9194.826565, 9202.612189, 9206.589562, 9209.524519, 9209.270938, 9211.78616, 9215.130324, 9212.59216, 9213.422409, 9219.848755, 9222.426911, 9233.570439, 9232.935419, 9232.007237, 9237.203558, 9232.752905, 9223.211948, 9219.62738, 9208.26057, 9198.209906, 9191.099168, 9177.986891, 9172.150328, 9167.797228, 9169.551747, 9170.271234, 9167.516959, 9169.130177, 9169.4203, 9166.230198, 9160.412013, 9154.419288, 9141.304614, 9128.511731], "fairValue": [6622.104805, 6618.405449, 6614.99513, 6611.259681, 6607.75077, 6604.62218, 6601.459038, 6598.41436, 6595.869488, 6592.869169, 6589.838016, 6585.873592, 6582.585258, 6579.673143, 6577.394553, 6575.837888, 6574.775901, 6574.450261, 6573.856414, 6573.470321, 6573.35468, 6573.250576, 6572.580638, 6572.250704, 6571.479101, 6571.251343, 6570.824356, 6570.177687, 6569.991468, 6570.047942, 6570.39666, 6569.857494, 6569.688649, 6569.034612, 6568.052302, 6567.457942, 6567.446724, 6567.271916, 6566.923647, 6566.106339, 6565.295251, 6565.325443, 6565.601979, 6566.583199, 6567.86038, 6568.122944, 6567.737305, 6567.465639, 6566.193269, 6566.284871, 6566.417565, 6567.198076, 6567.84282, 6568.038462, 6568.68827, 6569.528014, 6571.471088, 6574.011406, 6576.258586, 6578.394356, 6580.38378, 6581.929997, 6583.115381, 6584.527945, 6586.195444, 6587.756407, 6589.212496, 6590.414933, 6592.188392, 6594.194611, 6595.918714, 6595.405765, 6592.304609, 6590.506595, 6587.559095, 6585.281147, 6583.656788, 6582.861341, 6582.645057, 6582.675891, 6582.782684, 6583.137554, 6583.972875, 6584.602173, 6585.565376, 6585.785119, 6586.917233, 6588.033065, 6589.384988, 6591.175052, 6593.048834, 6594.871078, 6596.536784, 6597.782615, 6599.958706, 6602.406269, 6604.864859, 6607.772229, 6611.242551, 6615.116524, 6619.79223, 6624.051266, 6628.584407, 6632.592933, 6636.991521, 6640.932996, 6645.063511, 6649.411458, 6653.504601, 6658.055564, 6663.070948, 6668.141461, 6673.698577, 6679.682101, 6685.672423, 6691.966913, 6698.528646, 6705.507299, 6712.456465, 6718.95063, 6724.414667, 6729.56691, 6734.97768, 6742.098063, 6748.899026, 6755.721717, 6761.966077, 6769.006845, 6776.884343, 6783.816779, 6791.291394, 6799.106135, 6808.048121, 6817.180558, 6825.978635, 6834.468634, 6843.140878, 6851.681713, 6860.072804, 6868.257161, 6876.520176, 6885.053702, 6893.321264, 6901.644403, 6909.718377, 6918.756197, 6927.492222, 6936.42831, 6945.113569, 6953.523184, 6962.071198, 6970.395815, 6979.368186, 6987.907802, 6997.129598, 7006.318059, 7015.520045, 7024.729724, 7033.74748, 7042.576585, 7051.407868, 7060.04428, 7068.237035, 7076.860367, 7086.342163, 7096.543958, 7106.724469, 7117.752545, 7128.326776, 7138.200687, 7147.080044, 7155.553698, 7163.496197, 7171.035748, 7178.997737, 7186.511008, 7193.742995, 7201.727611, 7209.662354, 7217.763506, 7225.179916, 7232.83652, 7240.724982, 7248.942549, 7256.955435, 7264.689475, 7272.352361, 7280.150181, 7287.461141, 7294.873063, 7303.101206, 7311.620436, 7319.70018, 7328.223899, 7336.517105, 7344.740889, 7353.432555, 7361.991787, 7370.29916, 7378.371081, 7385.603581, 7393.972428, 7403.138134, 7411.842814, 7421.625122, 7431.20833, 7441.217623, 7450.961279, 7460.744933, 7470.913327, 7480.587427, 7490.737618, 7500.881848, 7510.608261, 7519.750247, 7529.01832, 7538.791332, 7549.361331, 7559.957998, 7570.303191, 7580.166717, 7590.324407, 7599.46383, 7607.933957, 7616.678188, 7624.605622, 7633.110815, 7643.878124, 7656.621842, 7668.218828, 7680.174085, 7690.867419, 7701.325624, 7710.766649, 7719.396137, 7727.752482, 7736.666072, 7744.949407, 7753.115754, 7760.992034, 7769.115685, 7777.749343, 7785.899342, 7793.629535, 7801.541911, 7808.534346, 7815.009218, 7821.24159, 7827.504729, 7834.473386, 7840.570948, 7846.213899, 7852.313833, 7858.850952, 7864.974156, 7870.867234, 7876.036656, 7881.346016, 7887.03839, 7893.017559, 7899.605253, 7906.647946, 7914.040446, 7921.112755, 7928.153395, 7935.170125, 7941.822563, 7949.124997, 7956.470187, 7963.82769, 7971.605253, 7978.439034, 7984.748516, 7990.729608, 7997.965379, 8004.452562, 8011.695707, 8019.808334, 8027.954105, 8035.643339, 8043.671931, 8051.710456, 8060.899943, 8070.198662, 8078.246225, 8086.926548, 8095.881676, 8104.348342, 8112.783917, 8120.783854, 8128.89911, 8137.393724, 8145.612568, 8154.556287, 8163.325389, 8172.19007, 8182.050966, 8192.147952, 8202.406482, 8212.623022, 8222.907123, 8232.69084, 8240.133855, 8247.789429, 8255.645261, 8263.806159, 8271.422248, 8280.152312, 8288.898788, 8298.676545, 8307.74071, 8316.841287, 8326.032956, 8334.828917, 8342.306866, 8348.791094, 8355.352439, 8362.547442, 8370.827314, 8378.626224, 8385.048406, 8392.142121, 8399.484748, 8407.686674, 8416.593083, 8425.885072, 8436.180076, 8446.877316, 8457.488986, 8467.74174, 8477.6877, 8488.3786, 8498.533341, 8507.73815, 8517.182573, 8526.043022, 8535.646162, 8545.129492, 8553.904297, 8563.065192, 8572.669227, 8582.102367, 8592.455507, 8601.698133, 8611.060506, 8620.981658, 8629.460246, 8636.847296, 8644.868064, 8651.901139, 8658.894212, 8666.372671, 8672.730553, 8679.760423, 8686.460934, 8693.3185, 8700.442796, 8706.96613, 8713.337155, 8719.911768, 8725.743368, 8731.252983, 8736.538884, 8740.51395, 8744.95222], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0"], "relativeStrength": [-3.051963, -3.621608, -1.604146, -0.514798, 0.188273, 1.075532, 0.439163, -0.152255, 0.521394, -0.022038, -0.022038, 0.482068, 0.871128, 1.544989, 1.04544, 1.830769, 1.910945, 1.910945, 1.209684, -0.229431, -0.377104, -0.224842, 0.657879, 0.094812, 1.159547, 0.684472, 0.990685, 0.814692, 0.857384, 0.720707, 0.426506, 0.99263, 1.133879, 1.066061, 0.795645, 0.63641, 1.644168, 1.644168, 1.869692, 1.390152, 1.919232, 3.974696, 6.007117, 7.861007, 8.669268, 7.907505, 5.378479, 7.223556, 6.568546, 5.720468, 6.730614, 7.948627, 9.376931, 9.931792, 9.503026, 10.060739, 8.267081, 8.602853, 10.653591, 8.861366, 8.214607, 6.915185, 4.520702, 5.075874, 6.880755, 7.187173, 9.861913, 7.674235, 8.325164, 7.473394, 12.712725, 13.752102, 7.298313, 11.642717, -1.099478, 4.673059, 4.417503, 4.348496, 6.197004, 8.920806, 8.265867, 9.299259, 7.271966, 5.474934, 5.380648, 3.982159, 4.515076, 4.439752, 1.647698, 2.555067, 3.21981, 2.703089, 1.912102, 1.268314, -0.322837, -0.031238, -0.393124, -0.664929, -0.862934, -0.839285, 1.157669, 2.379594, 2.523685, 2.458032, 2.458032, 0.882612, 1.248608, 0.982455, 1.112894, 1.128927, 0.894618, 0.380521, 0.884872, 0.245618, -0.283531, -0.002944, -0.030023, 0.164837, 0.553734, 0.545205, 0.034646, -0.724329, -0.724329, 0.218421, -1.111357, -1.511307, -2.235439, -2.409557, -1.819805, -3.177058, -1.290493, -1.272332, -0.511637, -0.511637, 0.05547, 0.184263, 0.405664, -0.375542, -0.283119, -0.631232, -0.226684, -0.678398, -1.138078, -1.395141, -1.52927, -0.602646, -1.684639, -1.47087, -2.199428, -2.62356, -2.122273, -2.309841, -1.30891, -0.825833, -0.954649, -0.695471, -0.954588, -0.545949, -1.018516, -1.177685, -2.085423, -2.269701, -2.677444, -1.596511, -0.282168, 1.358951, 1.903286, 2.724688, 0.685505, 0.336004, -0.953355, -1.48177, -1.881813, -1.713834, -1.713834, -2.006779, -2.799408, -2.245862, -2.442509, -1.972144, -3.023531, -2.744344, -3.180698, -3.176312, -3.322018, -3.474861, -3.384569, -3.774304, -4.385235, -4.481412, -2.708366, -1.074835, -0.531728, -0.575053, -0.434205, -1.084647, -0.351289, -0.325623, 0.55529, 0.970673, 0.604801, 0.421986, 1.664162, 3.667881, 2.728961, 2.878312, 2.736227, 4.43894, 2.933318, 2.548326, 1.886435, 2.808238, 2.765084, 2.106964, 0.631719, 0.334808, 0.764138, 2.48517, 1.997748, 2.079103, 3.069067, 3.37877, 3.197282, 0.726843, 0.729805, -0.925374, 0.195384, 2.087264, 1.274897, 2.097369, 1.289163, 0.303897, 2.779082, 0.516891, -1.091094, -2.033324, -1.805464, -1.805464, -2.536245, -2.087044, -1.146082, -1.39274, -1.346521, -2.050917, -1.69759, -2.900158, -4.35865, -4.791797, -3.648302, -2.583262, -2.489607, -1.23222, -1.288744, -1.133609, -1.985488, -2.630485, -2.67561, -2.193563, -1.063111, -0.28426, 1.228589, 1.438885, 1.363189, 1.2964, 1.402629, 1.17523, 0.728462, 1.673484, 2.278105, 2.38754, 2.8862, 2.8862, 2.899946, 1.683739, 2.850633, 2.277961, 2.018923, 2.478407, 2.555212, 2.392786, 2.984199, 2.928683, 5.171371, 6.257972, 6.222682, 4.451712, 6.023003, 5.810352, 7.021677, 7.963454, 7.381875, 7.381875, 7.924546, 7.910298, 7.440827, 6.456097, 9.153135, 8.343916, 7.545227, 7.536045, 7.794071, 7.396963, 3.611124, 3.238189, 3.644526, 4.996653, 3.149373, 4.885859, 5.348132, 7.561042, 7.796127, 6.269521, 6.264769, 6.97901, 4.866052, 4.026106, 2.944369, 4.348372, 5.113423, 6.508504, 6.656799, 9.017381, 6.403263, 7.31721, 7.720611, 6.86606, 4.932575, 4.45283, 4.051618, 1.745433, 0.441952, -0.6617, -2.215998, -3.929722, -3.841005, -3.685379, -4.163591, -3.528849, -5.178832, -4.721315, -3.350098, -3.869518, -3.410441, -5.071571, -5.785646, -6.009836, -6.892489, -8.229053, -7.251682, -8.111922, -8.263967, -8.273931, -7.881403, -6.543492, -5.654456, -5.691398, -5.962851, -6.796879, -6.796879, -6.958999, -7.418499, -8.249006, -8.32716, -9.465533, -9.35913], "rateOfChange": [-0.060006, -0.003713, 0.041269, -0.00389, -0.026632, -0.000613, 0.044548, 0.043037, 0.021252, -0.019642, -0.021414, -0.0604, -0.045744, -0.028326, 0.021301, 0.068872, 0.082678, 0.108906, 0.081804, 0.088342, 0.086208, 0.083789, 0.059592, 0.06729, 0.091638, 0.089215, 0.110095, 0.089188, 0.11699, 0.13182, 0.118167, 0.094988, 0.098033, 0.100715, 0.077615, 0.089287, 0.107599, 0.096554, 0.146974, 0.155289, 0.14693, 0.209656, 0.248828, 0.275526, 0.268266, 0.176544, 0.11925, 0.114915, 0.066218, 0.114606, 0.085564, 0.159188, 0.137032, 0.124426, 0.116237, 0.093407, 0.123123, 0.192205, 0.203379, 0.18437, 0.161743, 0.142346, 0.103863, 0.132884, 0.176944, 0.154208, 0.145794, 0.118817, 0.128795, 0.138574, 0.137606, -0.036518, -0.271708, -0.23548, -0.36019, -0.215984, -0.13794, -0.113229, 0.002849, 0.006217, 0.022431, 0.004662, 0.047935, 0.068962, 0.088721, 0.074399, 0.096716, 0.068992, 0.019544, 0.047599, 0.072587, 0.110129, 0.122949, 0.076425, 0.109587, 0.142259, 0.110187, 0.159252, 0.139083, 0.142073, 0.199115, 0.350131, 0.538267, 0.429438, 0.535643, 0.460092, 0.398494, 0.374443, 0.32097, 0.318752, 0.336734, 0.274675, 0.271702, 0.266639, 0.223181, 0.286951, 0.23547, 0.245351, 0.233372, 0.249297, 0.199768, 0.16679, 0.167102, 0.206926, 0.135086, 0.118255, 0.098361, 0.107803, 0.129384, 0.09273, 0.097626, 0.123312, 0.169655, 0.199759, 0.16073, 0.161497, 0.191536, 0.165137, 0.150061, 0.124765, 0.110974, 0.121032, 0.120785, 0.096952, 0.108254, 0.110322, 0.104611, 0.091971, 0.10133, 0.05563, 0.105244, 0.119407, 0.139363, 0.079229, 0.139377, 0.112254, 0.150653, 0.143711, 0.111196, 0.124821, 0.069483, 0.054854, -0.013731, 0.001209, 0.063582, 0.099009, 0.08377, 0.117389, 0.108916, 0.090016, 0.058726, 0.052394, 0.045973, 0.036839, 0.059589, -0.029387, -0.029713, 0.005283, -0.001136, 0.034776, -0.000146, 0.028901, 0.018398, 0.052115, 0.015916, 0.011901, -0.004906, -0.015506, -0.032592, -0.01096, 0.024269, 0.066463, 0.082002, 0.073731, 0.0432, -0.002266, 0.023525, 0.010893, 0.057507, 0.111315, 0.116034, 0.141642, 0.181473, 0.173774, 0.175898, 0.23273, 0.254454, 0.248741, 0.235674, 0.23899, 0.244115, 0.239918, 0.24875, 0.25743, 0.241874, 0.251889, 0.269718, 0.29549, 0.295683, 0.296467, 0.249768, 0.230848, 0.18704, 0.094495, 0.13451, 0.095536, 0.101705, 0.108436, 0.054352, 0.027575, 0.000955, -0.03057, -0.031318, -0.045929, -0.069958, -0.071914, -0.050535, -0.08793, -0.062602, -0.087914, -0.025105, -0.03463, -0.046411, -0.069224, -0.061501, -0.104487, -0.148603, -0.183571, -0.172938, -0.150964, -0.148318, -0.168874, -0.101711, 0.010091, -0.050569, -0.010435, -0.045353, -0.05313, 0.005531, 0.006875, 0.115388, 0.162416, 0.148152, 0.172889, 0.177053, 0.191522, 0.14929, 0.177007, 0.184844, 0.199783, 0.172949, 0.137482, 0.09046, 0.105238, 0.162257, 0.187146, 0.223268, 0.263355, 0.263328, 0.22585, 0.23754, 0.251026, 0.27578, 0.263245, 0.23028, 0.250623, 0.315054, 0.298308, 0.312615, 0.294361, 0.230519, 0.226338, 0.214527, 0.254007, 0.232107, 0.217098, 0.28554, 0.269002, 0.275194, 0.250984, 0.239423, 0.266649, 0.15522, 0.17582, 0.122237, 0.144501, 0.111042, 0.137208, 0.153123, 0.187912, 0.177941, 0.156311, 0.12783, 0.092999, 0.061672, -0.019884, -0.078118, -0.026237, -0.020629, -0.010504, -0.042978, 0.00403, 0.021221, 0.057712, 0.100978, 0.101438, 0.075047, 0.079112, 0.059463, 0.03354, 0.0316, 0.026672, 0.129377, 0.092803, 0.08949, 0.0694, 0.112843, 0.06734, 0.017239, 0.009278, 0.044158, 0.028973, 0.061679, 0.012141, 0.07909, 0.185258, 0.128863, 0.06702, 0.054706, 0.01918, 0.068717, 0.019748, -0.035548, -0.056793, -0.075616, -0.042914, -0.08036, -0.115168, -0.084928, -0.059478, -0.082129, -0.093535, -0.056706, -0.0816, -0.079774], "marketDynamics": [-0.734089, -0.641409, -0.264727, 0.114076, 0.621667, 1.142131, 1.25396, 1.385685, 1.492957, 1.335115, 1.194766, 0.777599, 0.426462, 0.243376, 0.313398, 0.680294, 1.063006, 1.348703, 1.408065, 1.243544, 1.033723, 0.792692, 0.532276, 0.369837, 0.26862, 0.281315, 0.259448, 0.114376, -0.107891, -0.369985, -0.55733, -0.643093, -0.537911, -0.354367, -0.188186, 0.289856, 0.746443, 0.954151, 1.269755, 1.328428, 1.177659, 1.27423, 1.364518, 1.515862, 1.720635, 1.731802, 1.570927, 1.208788, 0.695037, 0.241446, -0.200387, -0.33333, -0.409539, -0.51181, -0.487288, -0.694644, -0.716985, -0.678909, -0.554979, -0.301835, 0.020504, 0.223285, 0.14523, 0.166968, 0.079609, 0.082568, 0.402058, 0.399536, 0.465546, 0.586094, 0.679849, 0.385998, -0.018753, -0.518632, -1.177059, -1.182105, -1.148547, -1.032178, -0.730373, -0.482493, -0.328838, -0.123468, 0.007612, 0.092457, 0.288233, 0.439464, 0.652723, 0.818633, 1.037891, 1.074482, 1.008463, 1.06414, 0.967103, 0.972907, 1.082363, 1.096434, 1.25346, 1.293112, 1.191847, 1.172401, 1.08133, 1.142803, 1.324054, 1.394307, 1.380869, 1.36768, 1.139806, 0.944454, 0.81986, 0.552906, 0.483322, 0.240322, -0.101984, -0.258273, -0.597613, -0.601196, -0.544513, -0.322154, -0.162027, 0.065903, -0.031056, -0.470084, -0.785794, -1.112497, -1.214345, -1.087469, -1.044659, -1.184044, -1.01223, -1.0737, -0.752999, -0.310287, 0.087093, 0.630009, 0.905194, 1.079706, 1.073521, 1.036135, 0.926149, 0.666599, 0.474819, 0.329854, 0.077151, 0.082888, -0.174184, -0.318072, -0.389738, -0.475522, -0.427896, -0.529185, -0.545254, -0.729544, -0.571864, -0.664359, -0.509022, -0.414884, -0.507785, -0.21287, -0.089512, 0.01605, 0.111841, 0.096838, -0.05322, 0.111016, 0.333239, 0.651342, 1.010653, 1.246963, 1.447116, 1.264736, 1.101884, 0.646084, 0.079242, -0.261707, -0.5824, -0.799331, -0.964242, -0.994436, -1.070181, -1.009768, -0.979458, -1.003767, -0.948367, -0.878191, -0.682777, -0.458203, -0.333722, -0.183097, -0.054057, 0.024846, 0.342466, 0.644052, 0.881267, 1.143692, 1.239511, 1.251144, 1.294549, 1.326594, 1.35289, 1.449789, 1.436075, 1.403396, 1.39852, 1.290214, 1.214215, 1.239236, 1.249527, 1.244106, 1.332696, 1.289423, 0.962155, 0.713541, 0.400135, 0.166436, 0.232914, 0.199435, 0.308517, 0.548029, 0.536976, 0.61273, 0.515193, 0.274489, 0.085704, -0.323379, -0.56985, -0.912793, -1.103241, -1.058713, -1.145136, -1.219452, -1.295832, -1.380596, -1.450285, -1.460935, -1.355225, -1.346748, -1.20834, -1.069795, -1.104215, -0.930423, -0.628664, -0.351707, 0.081094, 0.358959, 0.422863, 0.417013, 0.209041, 0.025745, -0.216401, -0.306964, -0.324601, -0.354288, -0.252546, 0.101722, 0.239238, 0.42221, 0.476113, 0.316627, 0.562094, 0.775167, 1.150106, 1.441693, 1.606223, 1.726743, 1.668685, 1.568665, 1.417468, 1.38526, 1.442699, 1.466804, 1.507851, 1.325023, 0.91095, 0.496657, 0.146632, -0.146284, -0.163775, 0.00283, 0.04987, 0.204614, 0.332531, 0.314853, 0.533173, 0.741615, 0.869903, 0.921241, 1.031781, 1.165777, 1.276585, 1.469171, 1.399706, 1.251855, 1.128655, 1.094653, 1.011884, 0.96563, 1.081754, 1.12602, 1.287286, 1.508175, 1.475603, 1.36248, 0.746619, 0.081223, -0.566906, -1.118683, -1.253954, -1.255481, -1.151297, -0.983862, -0.792994, -0.709009, -0.597835, -0.540051, -0.55529, -0.655104, -0.673498, -0.829712, -0.740854, -0.556837, -0.653295, -0.496728, -0.319805, 0.057017, 0.613018, 1.024898, 1.330175, 1.285418, 1.32608, 1.237163, 1.050005, 0.956628, 0.58949, 0.300053, -0.006938, -0.386549, -0.593606, -0.806404, -0.969152, -0.975923, -0.917469, -0.862742, -0.516816, -0.340921, -0.334876, -0.02464, -0.122856, -0.301279, -0.300824, -0.663315, -0.895792, -0.840929, -0.934442, -0.838877, -0.757292, -0.427697, -0.095345, 0.160938, 0.512708, 0.422253, 0.463943, 0.364673, 0.164658, -0.109756, -0.564864]}, "weekly_chart": {"dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [5923.919922, 5979.470215, 6052.640137, 5889.52002, 5942.959961, 5901.02002, 5972.410156, 6151.77002, 6173.22998, 6025.069824, 6024.129883, 6000.379883, 6150.649902, 6202.47998, 6155.52002, 6197.52002, 6160.600098, 6120.169922, 5928.700195, 6061.359863, 6035.720215, 6219.959961, 6397.830078, 6278.910156, 6307.589844, 6340.649902, 6535.540039, 6566.430176, 6417.419922, 6412.950195, 6421.75, 6472.680176, 6571.169922, 6326.109863, 6287.649902, 6295.950195, 6107.450195, 6249.75, 6234.290039, 6221.370117, 6138.799805, 6134.680176, 6232.819824, 6285.990234, 6213.879883, 6334.939941, 6313.720215, 6676.160156, 6634.410156, 6873.52002, 6893.02002, 6905.169922, 6914.660156, 6699.200195, 6542.899902, 6570.049805, 6572.72998, 6659.399902, 6778.649902, 6860.0, 6707.970215, 6430.839844, 6568.740234, 6650.910156, 6694.740234, 6759.660156, 6739.589844, 6833.430176, 6741.430176, 6807.819824, 6666.609863, 6758.72998, 6669.709961, 6533.540039, 6621.779785, 6422.27002, 6429.450195, 6415.790039, 6418.910156, 6376.350098, 6353.620117, 6279.959961, 6358.149902, 6457.220215, 6303.459961, 6566.819824, 6474.169922, 6431.200195, 6529.640137, 6691.109863, 6717.25, 6793.160156, 6827.419922, 6789.359863, 6835.430176, 6931.189941, 6286.680176, 6606.069824, 6713.52002, 6949.97998, 6968.640137, 7028.580078, 7219.549805, 7348.72998, 7384.560059, 7457.040039, 7489.919922, 7410.069824, 7504.830078, 7773.209961, 7695.220215, 7696.939941, 7762.859863, 7655.100098, 7779.850098, 7854.830078, 7932.890137, 7777.089844, 7721.97998, 7751.689941, 7713.25, 7983.990234, 8117.990234, 8178.629883, 8275.629883, 8305.469727, 8437.910156, 8240.209961, 8258.459961, 8099.379883, 8104.660156, 8185.720215, 8022.399902, 8188.819824, 8180.470215, 8441.349609, 8518.240234, 8544.929688, 8578.990234, 8645.929688, 8896.339844, 9010.629883, 9104.990234, 9153.099609, 8804.719727, 9133.700195, 8598.25, 8910.280273, 9423.259766, 9449.299805, 9209.160156, 9149.669922, 9358.839844, 9055.540039, 8996.160156, 9223.469727], "high": [5975.629883, 6094.220215, 6068.140137, 5950.390137, 5999.600098, 6046.160156, 6204.919922, 6273.939941, 6193.669922, 6085.560059, 6055.200195, 6128.490234, 6223.910156, 6217.790039, 6257.160156, 6215.540039, 6171.169922, 6142.97998, 6186.399902, 6182.390137, 6247.939941, 6445.779785, 6418.660156, 6361.200195, 6351.950195, 6527.069824, 6635.0, 6568.490234, 6442.27002, 6447.040039, 6536.660156, 6665.149902, 6571.169922, 6347.77002, 6360.629883, 6326.029785, 6203.149902, 6303.450195, 6245.970215, 6267.620117, 6221.77002, 6245.450195, 6302.209961, 6357.72998, 6388.490234, 6345.709961, 6685.339844, 6723.830078, 6925.899902, 6993.529785, 6975.060059, 6966.569824, 6928.310059, 6747.379883, 6657.160156, 6613.459961, 6736.740234, 6822.5, 6820.370117, 6914.700195, 6745.439941, 6608.799805, 6659.419922, 6734.129883, 6792.540039, 6801.029785, 6865.620117, 6842.649902, 6813.560059, 6807.819824, 6756.390137, 6768.259766, 6692.02002, 6611.319824, 6639.75, 6452.970215, 6462.439941, 6457.430176, 6463.509766, 6388.870117, 6385.799805, 6378.830078, 6460.689941, 6467.660156, 6588.779785, 6596.310059, 6556.870117, 6588.549805, 6693.419922, 6735.319824, 6990.22998, 6846.560059, 6827.419922, 6938.290039, 6951.899902, 7026.930176, 6620.060059, 6751.459961, 6957.109863, 6996.879883, 7077.470215, 7263.819824, 7399.97998, 7433.5, 7500.540039, 7531.990234, 7589.169922, 7523.589844, 7795.080078, 7821.109863, 7788.47998, 7765.399902, 7767.470215, 7830.899902, 7804.089844, 8029.689941, 7932.97998, 7821.859863, 7788.5, 7785.529785, 7959.220215, 8116.22998, 8274.469727, 8340.830078, 8381.55957, 8481.919922, 8506.580078, 8386.320312, 8276.429688, 8143.660156, 8272.94043, 8255.070312, 8213.830078, 8198.55957, 8408.259766, 8576.389648, 8639.049805, 8620.099609, 8756.459961, 8956.620117, 9097.879883, 9172.610352, 9329.120117, 9282.400391, 9225.589844, 9219.219727, 9049.660156, 9386.219727, 9516.429688, 9452.839844, 9221.959961, 9364.990234, 9358.839844, 9174.349609, 9286.980469, 9258.339844], "low": [5856.569824, 5973.540039, 5864.27002, 5826.939941, 5868.600098, 5899.029785, 5972.410156, 6147.02002, 5915.919922, 5985.080078, 5952.810059, 5996.160156, 6119.310059, 6050.319824, 6111.379883, 6118.529785, 6035.149902, 5823.430176, 5898.120117, 6028.609863, 5984.819824, 6151.02002, 6194.910156, 6247.629883, 6250.700195, 6327.790039, 6520.109863, 6421.169922, 6304.040039, 6387.410156, 6401.319824, 6423.509766, 6284.839844, 6249.089844, 6235.589844, 6099.450195, 6081.720215, 6176.459961, 6149.899902, 6095.75, 6050.029785, 6088.160156, 6179.870117, 6201.549805, 6207.02002, 6189.009766, 6304.740234, 6609.930176, 6625.040039, 6838.47998, 6834.22998, 6798.089844, 6709.149902, 6508.919922, 6493.709961, 6465.77002, 6550.5, 6613.72998, 6701.890137, 6658.649902, 6590.450195, 6383.950195, 6551.939941, 6635.890137, 6678.290039, 6645.75, 6706.47998, 6694.959961, 6713.660156, 6638.509766, 6653.129883, 6666.629883, 6491.129883, 6381.140137, 6286.709961, 6282.77002, 6313.850098, 6358.669922, 6326.009766, 6308.870117, 6217.220215, 6273.450195, 6306.799805, 6299.97998, 6302.970215, 6488.75, 6457.77002, 6431.200195, 6519.580078, 6608.450195, 6716.589844, 6655.990234, 6691.290039, 6788.77002, 6770.200195, 6581.25, 6194.450195, 6560.879883, 6703.430176, 6849.759766, 6954.25, 6964.47998, 7149.540039, 7326.589844, 7342.899902, 7404.200195, 7367.120117, 7374.350098, 7419.640137, 7702.509766, 7674.129883, 7632.049805, 7590.899902, 7652.549805, 7706.049805, 7854.390137, 7738.959961, 7639.0, 7639.47998, 7671.740234, 7704.009766, 7903.27002, 8096.830078, 8167.959961, 8264.660156, 8278.990234, 8172.040039, 8169.22998, 7985.72998, 7996.339844, 8093.740234, 7975.149902, 8013.72998, 8123.009766, 8118.049805, 8311.5, 8446.540039, 8394.360352, 8551.759766, 8627.400391, 8871.530273, 8969.990234, 9097.290039, 8834.150391, 8756.259766, 8756.259766, 8575.769531, 8907.599609, 9344.209961, 9136.0, 9123.759766, 9141.0, 9033.240234, 9005.830078, 8980.75, 9056.469727], "close": [5966.709961, 6075.97998, 5868.720215, 5920.310059, 5889.330078, 5987.169922, 6179.689941, 6161.990234, 6024.100098, 6046.259766, 5984.97998, 6121.189941, 6182.069824, 6130.009766, 6203.910156, 6168.589844, 6090.330078, 5888.350098, 6043.160156, 6039.459961, 6213.080078, 6401.810059, 6251.240234, 6280.560059, 6334.580078, 6527.069824, 6567.109863, 6426.970215, 6422.27002, 6396.47998, 6533.680176, 6537.660156, 6313.509766, 6275.72998, 6257.379883, 6126.399902, 6199.810059, 6242.109863, 6199.589844, 6155.47998, 6130.850098, 6227.919922, 6280.5, 6219.009766, 6337.430176, 6295.120117, 6612.509766, 6648.669922, 6911.819824, 6887.379883, 6900.339844, 6870.810059, 6737.109863, 6538.22998, 6570.470215, 6480.060059, 6678.600098, 6811.859863, 6802.600098, 6669.779785, 6591.0, 6550.609863, 6655.899902, 6698.069824, 6760.149902, 6719.180176, 6838.52002, 6716.22998, 6808.25, 6647.27002, 6756.080078, 6673.899902, 6513.279785, 6594.910156, 6387.740234, 6428.129883, 6409.0, 6418.339844, 6336.310059, 6354.359863, 6276.75, 6373.5, 6444.689941, 6299.97998, 6563.75, 6503.72998, 6524.290039, 6509.740234, 6654.080078, 6710.649902, 6800.100098, 6820.819824, 6771.089844, 6797.549805, 6950.959961, 6635.790039, 6520.47998, 6735.839844, 6942.72998, 6965.569824, 6988.049805, 7235.990234, 7330.899902, 7388.450195, 7454.009766, 7475.669922, 7444.959961, 7523.589844, 7777.660156, 7727.02002, 7674.129883, 7706.910156, 7626.709961, 7780.27002, 7780.459961, 7980.22998, 7760.080078, 7704.259766, 7748.450195, 7704.089844, 7953.02002, 8115.02002, 8169.870117, 8266.080078, 8369.580078, 8426.959961, 8186.959961, 8250.299805, 8055.529785, 8110.740234, 8198.25, 8001.359863, 8211.610352, 8183.109863, 8400.459961, 8520.339844, 8639.049805, 8557.860352, 8662.19043, 8810.400391, 8998.950195, 9090.540039, 9276.089844, 8946.040039, 9143.719727, 8756.259766, 8882.110352, 9369.629883, 9458.200195, 9185.280273, 9123.759766, 9344.959961, 9067.259766, 9033.05957, 9166.740234, 9076.530273], "values": [5966.709961, 6075.97998, 5868.720215, 5920.310059, 5889.330078, 5987.169922, 6179.689941, 6161.990234, 6024.100098, 6046.259766, 5984.97998, 6121.189941, 6182.069824, 6130.009766, 6203.910156, 6168.589844, 6090.330078, 5888.350098, 6043.160156, 6039.459961, 6213.080078, 6401.810059, 6251.240234, 6280.560059, 6334.580078, 6527.069824, 6567.109863, 6426.970215, 6422.27002, 6396.47998, 6533.680176, 6537.660156, 6313.509766, 6275.72998, 6257.379883, 6126.399902, 6199.810059, 6242.109863, 6199.589844, 6155.47998, 6130.850098, 6227.919922, 6280.5, 6219.009766, 6337.430176, 6295.120117, 6612.509766, 6648.669922, 6911.819824, 6887.379883, 6900.339844, 6870.810059, 6737.109863, 6538.22998, 6570.470215, 6480.060059, 6678.600098, 6811.859863, 6802.600098, 6669.779785, 6591.0, 6550.609863, 6655.899902, 6698.069824, 6760.149902, 6719.180176, 6838.52002, 6716.22998, 6808.25, 6647.27002, 6756.080078, 6673.899902, 6513.279785, 6594.910156, 6387.740234, 6428.129883, 6409.0, 6418.339844, 6336.310059, 6354.359863, 6276.75, 6373.5, 6444.689941, 6299.97998, 6563.75, 6503.72998, 6524.290039, 6509.740234, 6654.080078, 6710.649902, 6800.100098, 6820.819824, 6771.089844, 6797.549805, 6950.959961, 6635.790039, 6520.47998, 6735.839844, 6942.72998, 6965.569824, 6988.049805, 7235.990234, 7330.899902, 7388.450195, 7454.009766, 7475.669922, 7444.959961, 7523.589844, 7777.660156, 7727.02002, 7674.129883, 7706.910156, 7626.709961, 7780.27002, 7780.459961, 7980.22998, 7760.080078, 7704.259766, 7748.450195, 7704.089844, 7953.02002, 8115.02002, 8169.870117, 8266.080078, 8369.580078, 8426.959961, 8186.959961, 8250.299805, 8055.529785, 8110.740234, 8198.25, 8001.359863, 8211.610352, 8183.109863, 8400.459961, 8520.339844, 8639.049805, 8557.860352, 8662.19043, 8810.400391, 8998.950195, 9090.540039, 9276.089844, 8946.040039, 9143.719727, 8756.259766, 8882.110352, 9369.629883, 9458.200195, 9185.280273, 9123.759766, 9344.959961, 9067.259766, 9033.05957, 9166.740234, 9076.530273], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6143.287354, 6159.782682, 6178.681689, 6194.071029, 6208.897347, 6220.744678, 6233.013005, 6237.654004, 6238.324674, 6240.995329, 6246.844987, 6250.485661, 6255.347998, 6258.905664, 6262.18667, 6265.153337, 6269.604004, 6273.82168, 6291.227669, 6316.571663, 6345.526986, 6373.790983, 6396.699642, 6412.332975, 6428.52863, 6437.117627, 6444.980632, 6443.413639, 6447.129981, 6459.959635, 6472.637305, 6481.747298, 6483.657959, 6484.089616, 6495.50262, 6509.580615, 6526.339616, 6546.098958, 6567.38929, 6583.193294, 6603.481966, 6619.874968, 6640.715967, 6655.581966, 6663.341292, 6675.871305, 6677.548307, 6681.981966, 6675.198307, 6667.520638, 6648.336979, 6630.569645, 6609.783317, 6593.206315, 6583.458984, 6575.517318, 6575.293311, 6576.082308, 6570.938639, 6560.867985, 6555.917318, 6557.279655, 6564.249658, 6573.256657, 6577.096322, 6580.412321, 6586.772656, 6583.992985, 6573.39165, 6574.045312, 6578.527978, 6589.137972, 6596.870296, 6615.606641, 6642.860644, 6669.311979, 6704.854297, 6739.772298, 6774.304297, 6811.145963, 6859.190967, 6904.946305, 6951.525635, 6995.97264, 7035.373307, 7084.716309, 7125.273307, 7174.489974, 7215.682975, 7255.500293, 7291.979297, 7325.093962, 7363.524626, 7406.664632, 7453.290641, 7502.24165, 7549.528988, 7609.234652, 7664.783984, 7715.265983, 7752.35931, 7790.531657, 7830.871663, 7856.383984, 7885.740999, 7912.229655, 7943.777995, 7978.600326, 8018.40332, 8052.879004, 8082.363346, 8118.476025, 8162.636703, 8208.757699, 8263.737028, 8302.596029, 8348.038021, 8373.90568, 8411.30669, 8466.819027, 8523.810693, 8573.183708, 8612.208366, 8653.206364, 8683.119352, 8708.685335, 8735.257341, 8756.909684], "activity5": [null, null, null, 5942.627409, 5923.514746, 5937.834701, 6014.963997, 6079.279394, 6078.080078, 6077.347982, 6045.727311, 6059.655957, 6097.777897, 6117.207845, 6154.210612, 6168.929915, 6145.321973, 6056.444694, 6038.752083, 6025.616048, 6081.316732, 6196.961393, 6241.650781, 6271.920768, 6304.370768, 6381.309342, 6450.661946, 6462.281348, 6460.618685, 6440.912012, 6462.812077, 6485.598112, 6435.630664, 6380.633984, 6329.289941, 6243.559245, 6209.450619, 6211.965267, 6205.066569, 6188.540592, 6170.597982, 6184.7153, 6214.485319, 6221.199251, 6266.091992, 6284.751367, 6398.255957, 6498.17461, 6661.265234, 6770.021875, 6846.435189, 6872.657259, 6837.092578, 6729.338607, 6657.23737, 6576.126725, 6589.214746, 6659.536686, 6721.788705, 6722.142611, 6689.615951, 6636.229915, 6626.473242, 6641.17054, 6683.529883, 6706.207975, 6760.120671, 6754.076009, 6774.682682, 6734.284017, 6737.680697, 6711.223991, 6642.20192, 6613.919987, 6530.804069, 6478.453353, 6441.589355, 6425.498633, 6388.393978, 6374.545931, 6337.053288, 6341.902637, 6372.848633, 6353.801302, 6425.099316, 6462.431315, 6491.484668, 6505.635416, 6563.56276, 6616.740039, 6689.940723, 6750.289974, 6774.293913, 6789.694531, 6846.66722, 6782.562598, 6690.975293, 6691.197266, 6762.732617, 6832.202571, 6908.191862, 7043.343978, 7162.431966, 7261.032715, 7351.771973, 7417.16862, 7439.820606, 7474.751237, 7581.525977, 7645.47334, 7673.589974, 7699.402702, 7681.018685, 7706.94668, 7732.763998, 7821.608659, 7816.663346, 7789.566602, 7772.030013, 7741.827962, 7799.693978, 7913.373991, 8021.674707, 8131.00472, 8240.326074, 8324.40804, 8296.89401, 8285.697266, 8204.215202, 8155.173307, 8152.557324, 8099.558626, 8129.016764, 8151.554036, 8238.036003, 8345.163281, 8470.387891, 8526.036686, 8593.378841, 8678.185612, 8798.512956, 8917.462891, 9068.163412, 9060.965365, 9100.73724, 8989.134505, 8935.661328, 9058.589974, 9204.806055, 9225.904818, 9223.726042, 9270.780664, 9194.411914, 9126.801107, 9132.093229, 9108.551367], "activity10": [null, null, null, null, null, null, null, null, 6027.672976, 6036.527104, 6031.609641, 6051.125444, 6080.888317, 6095.488459, 6119.712313, 6131.794656, 6126.349405, 6085.805247, 6078.383647, 6069.942738, 6093.192756, 6146.610041, 6167.54881, 6192.560813, 6224.65736, 6289.376225, 6354.85728, 6386.189675, 6406.874396, 6415.977113, 6443.534047, 6465.98552, 6445.212376, 6416.438006, 6384.415075, 6329.981241, 6296.179616, 6276.747044, 6252.944656, 6225.171023, 6197.301048, 6194.404315, 6206.699237, 6208.414293, 6232.691611, 6247.82073, 6317.589418, 6386.429048, 6495.722115, 6587.621919, 6668.57081, 6730.159926, 6755.751003, 6736.880105, 6718.067063, 6678.57872, 6671.826021, 6688.100728, 6699.724752, 6689.18544, 6668.278897, 6645.653054, 6647.992676, 6659.476101, 6679.340634, 6688.307404, 6714.624689, 6715.799787, 6735.444522, 6725.717445, 6736.183283, 6728.705815, 6689.783052, 6668.295268, 6611.015856, 6567.851101, 6526.500009, 6494.656525, 6453.31472, 6423.835423, 6385.570881, 6373.61234, 6380.059242, 6361.442329, 6396.145969, 6416.736701, 6439.691078, 6457.903853, 6500.698411, 6548.000754, 6605.088769, 6656.428551, 6690.59343, 6723.634668, 6775.521937, 6763.065403, 6727.242312, 6730.644833, 6767.552841, 6803.365367, 6838.630256, 6915.557954, 7002.193404, 7089.114178, 7177.21123, 7260.100133, 7322.134863, 7381.657209, 7473.051429, 7540.057804, 7583.603241, 7620.634544, 7634.521813, 7670.950728, 7700.290181, 7760.015998, 7770.54074, 7765.186879, 7764.582733, 7756.444158, 7793.982529, 7855.904714, 7920.379466, 7992.471298, 8074.548402, 8156.346937, 8186.386745, 8220.181437, 8208.635396, 8201.544354, 8202.970534, 8164.139782, 8165.602939, 8161.125275, 8197.674361, 8255.458336, 8333.128125, 8387.81638, 8455.88173, 8539.864152, 8645.407262, 8753.044886, 8874.615563, 8916.823011, 8981.100764, 8961.417436, 8960.32658, 9043.456357, 9127.93038, 9148.309695, 9150.687465, 9191.014187, 9176.224148, 9159.012802, 9164.524858, 9153.216548], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6068.674335, 6068.458759, 6084.122052, 6116.586437, 6133.159268, 6150.702939, 6171.675898, 6208.860975, 6247.288437, 6270.524409, 6292.050935, 6309.225219, 6337.798472, 6364.137914, 6367.146508, 6365.931122, 6362.274202, 6345.888381, 6336.694908, 6331.008654, 6319.588305, 6303.222112, 6283.95774, 6274.329685, 6270.537305, 6260.749379, 6262.532685, 6260.272889, 6289.345201, 6321.645147, 6377.951277, 6429.598603, 6480.142592, 6526.128223, 6557.794073, 6568.501839, 6581.030104, 6583.456971, 6603.108317, 6633.171117, 6659.638939, 6670.585731, 6671.580639, 6666.537677, 6669.985719, 6675.662326, 6684.970082, 6688.363009, 6701.102302, 6701.118685, 6709.577165, 6703.197407, 6708.323893, 6706.310647, 6689.937914, 6682.405359, 6654.872431, 6632.056278, 6607.665518, 6585.448077, 6557.292181, 6533.075742, 6502.969887, 6483.574747, 6471.802981, 6447.255076, 6449.723791, 6447.411551, 6448.083366, 6448.865818, 6464.378206, 6486.012339, 6515.86373, 6547.478808, 6573.65808, 6601.12968, 6642.246821, 6650.665781, 6647.113972, 6663.541769, 6698.161484, 6732.068708, 6765.206359, 6818.570243, 6876.866046, 6936.422782, 6997.040095, 7055.480948, 7106.368757, 7160.360984, 7233.722528, 7296.910821, 7350.222101, 7402.493264, 7442.906836, 7493.870794, 7540.173221, 7601.551365, 7635.560756, 7658.35107, 7680.738472, 7695.064316, 7729.581034, 7774.931227, 7821.319383, 7872.875295, 7930.109161, 7988.447919, 8019.399582, 8052.850277, 8064.290923, 8079.666518, 8101.549137, 8102.184505, 8121.441588, 8135.199098, 8167.738332, 8208.742318, 8258.480062, 8296.299907, 8339.991185, 8393.446554, 8459.590902, 8529.477472, 8612.390118, 8658.601737, 8720.402088, 8741.615111, 8773.24581, 8847.996701, 8925.852716, 8971.036975, 9005.24528, 9056.113081, 9074.135149, 9084.825535, 9104.200033, 9111.334152], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6228.13486, 6244.469868, 6268.592287, 6291.752188, 6299.457913, 6303.769696, 6306.133258, 6299.254993, 6296.813448, 6297.057654, 6294.386332, 6288.491816, 6280.773392, 6279.003839, 6280.397022, 6277.611415, 6282.274437, 6283.920638, 6305.771482, 6328.832273, 6367.23538, 6402.193631, 6436.164526, 6466.752294, 6487.705642, 6494.783149, 6503.386541, 6505.64973, 6520.82305, 6544.35401, 6566.459847, 6579.178716, 6586.227278, 6590.546755, 6601.63129, 6614.700142, 6630.865902, 6643.307229, 6662.173104, 6671.775729, 6686.295516, 6689.120552, 6697.907978, 6700.048877, 6690.868092, 6686.45318, 6667.864078, 6651.772567, 6634.160827, 6617.589313, 6596.220889, 6577.254623, 6554.42755, 6539.183465, 6529.601763, 6511.312795, 6510.553613, 6505.936624, 6502.595187, 6498.646903, 6504.660587, 6514.643334, 6530.309169, 6546.862083, 6559.625514, 6573.84832, 6597.754619, 6600.917031, 6596.819418, 6607.299946, 6631.086054, 6656.056496, 6681.792743, 6723.026287, 6769.17424, 6817.276791, 6867.902455, 6917.632495, 6963.128474, 7011.469477, 7073.825231, 7129.814202, 7179.438949, 7228.173434, 7268.866165, 7316.924017, 7361.810704, 7416.969199, 7454.749206, 7486.270289, 7518.073509, 7544.661286, 7585.172645, 7633.656219, 7682.895282, 7735.33331, 7791.290628, 7847.899078, 7885.171679, 7922.946893, 7944.899396, 7968.020746, 7994.325155, 8005.324394, 8028.242224, 8047.427312, 8078.926042, 8116.12358, 8158.733224, 8193.536904, 8232.847318, 8279.81745, 8336.622235, 8396.486967, 8465.347105, 8509.366654, 8563.632699, 8589.969586, 8622.756984, 8684.584287, 8748.544362, 8791.219819, 8826.740855, 8874.015152, 8900.728274, 8923.305062, 8952.856991, 8974.8746], "fairValue": [5934.165039, 5981.436686, 5953.257568, 5946.668066, 5937.111735, 5944.262905, 5973.691284, 5994.61339, 5997.562061, 6001.989125, 6000.571696, 6009.850022, 6022.151437, 6029.341992, 6040.252502, 6047.801758, 6050.164442, 6041.647898, 6041.723511, 6041.615723, 6049.409557, 6064.731318, 6072.502523, 6080.824824, 6090.584642, 6106.75076, 6123.192156, 6133.667262, 6143.287354, 6151.454858, 6163.399399, 6174.740634, 6178.822079, 6181.590876, 6183.696126, 6182.14758, 6182.612382, 6184.137958, 6184.524255, 6183.815858, 6182.554769, 6183.609772, 6185.811823, 6186.549555, 6189.829569, 6192.069793, 6200.828959, 6209.968571, 6224.005596, 6237.012935, 6249.769221, 6261.486973, 6270.294804, 6275.166353, 6280.439636, 6283.941749, 6290.746203, 6299.578638, 6307.962329, 6313.893763, 6318.363218, 6322.049673, 6327.266083, 6332.970756, 6339.443167, 6345.110884, 6352.3669, 6357.640278, 6364.07756, 6368.066186, 6373.455268, 6377.570948, 6379.404851, 6382.278255, 6382.350123, 6382.944666, 6383.278708, 6383.72252, 6383.129865, 6382.774679, 6381.481695, 6381.38553, 6382.139154, 6381.172576, 6383.295569, 6384.679873, 6386.266352, 6387.653699, 6390.613992, 6394.13087, 6398.543579, 6403.084184, 6406.999138, 6411.110197, 6416.733632, 6418.991946, 6420.027538, 6423.217561, 6428.412686, 6433.731073, 6439.16557, 6446.901732, 6455.401715, 6464.287891, 6473.624889, 6482.989796, 6491.896927, 6501.362, 6512.964711, 6523.902146, 6534.172036, 6544.55025, 6554.042879, 6564.705723, 6575.186363, 6587.195283, 6597.134985, 6606.438555, 6615.955318, 6624.948165, 6635.834, 6647.859903, 6660.134179, 6672.981746, 6686.446812, 6700.15164, 6711.76733, 6723.693938, 6733.93883, 6744.448764, 6755.46241, 6764.83006, 6775.626928, 6786.052727, 6797.923369, 6810.495752, 6823.746143, 6836.221785, 6849.264418, 6863.173184, 6878.213867, 6893.68468, 6910.22916, 6924.269235, 6939.470951, 6951.830058, 6964.872493, 6981.011804, 6997.526393, 7012.01483, 7025.907888, 7041.065091, 7054.2222, 7066.988892, 7080.448837, 7100.800825], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.547576, -2.357094, -5.326483, -9.324282, -9.234111, -10.228075, -9.066927, -7.892483, -6.000168, -6.893083, -5.901004, -6.258576, -8.12313, -8.589241, -7.732335, -4.033244, -5.856786, -8.44002, -7.438135, -9.543315, -8.751756, -10.229062, -11.013344, -8.205538, -14.585789, -11.813754, -13.105367, -13.407521, -14.812308, -13.592309, -12.512442, -11.373416, -9.512899, -9.377394, -7.942314, -10.031623, -8.570279, -8.347399, -7.446225, -4.911743, -2.592048, 0.857363, 2.448136, 2.31313, 6.158588, 11.262972, 3.468631, 8.504266, 6.998348, 4.424988, 5.410712, 3.826799, 8.075047, 7.009254, 6.394465, 7.038323, 6.682431, 4.170016, 5.79739, 5.400744, 4.092549, 3.060356, 4.467999, 4.059304, 3.074661, 5.36309, 2.55455, 1.572745, 0.624568, -1.118202, 2.376397, 3.251252, 6.390816, 5.665045, 4.786363, 4.61831, 3.066844, 3.562707, 2.881072, -0.330169, 0.18483, -1.798706, 0.445431, -1.461379, 1.980362, 1.604041, 3.161983, 2.273491, 2.895786, 4.442315, 7.788917, 7.392586, 9.716949, 7.748301, 11.609757, 8.69763, 12.382273, 14.494455, 11.310343, 3.386339, 2.108154, 3.534957, -1.819873, -2.323851, -1.684364, -3.943227], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.26851, 0.306813, 0.249072, 0.239363, 0.190812, 0.197216, 0.074458, 0.010752, 0.04281, 0.09373, 0.05828, 0.077791, 0.056874, 0.052421, 0.047374, 0.071038, 0.067272, 0.277438, 0.402847, 0.458403, 0.445416, 0.35942, 0.244397, 0.25257, 0.133608, 0.122151, -0.024313, 0.057677, 0.198998, 0.19625, 0.140746, 0.029478, 0.006658, 0.176016, 0.216734, 0.257451, 0.302763, 0.325237, 0.240644, 0.308189, 0.248248, 0.314825, 0.223861, 0.116584, 0.188044, 0.02512, 0.066397, -0.101522, -0.115018, -0.287718, -0.267245, -0.313492, -0.250795, -0.147839, -0.120631, -0.003407, 0.011999, -0.078218, -0.153261, -0.075458, 0.02078, 0.106294, 0.137213, 0.058413, 0.050417, 0.096656, -0.042201, -0.161017, 0.009944, 0.068187, 0.161282, 0.11735, 0.284019, 0.411965, 0.398192, 0.532923, 0.520787, 0.512362, 0.543844, 0.705388, 0.667066, 0.674579, 0.639385, 0.563191, 0.701356, 0.572458, 0.690734, 0.574159, 0.551816, 0.502777, 0.454125, 0.524644, 0.585861, 0.629514, 0.65677, 0.630309, 0.790853, 0.730025, 0.658623, 0.480778, 0.492397, 0.517808, 0.325792, 0.373671, 0.335906, 0.398729, 0.43836, 0.498872, 0.429957, 0.366134, 0.446808, 0.543953, 0.565026, 0.669764, 0.470235, 0.547323, 0.309865, 0.446638, 0.659973, 0.673118, 0.579236, 0.455194, 0.476045, 0.345687, 0.294433, 0.305121, 0.247873], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.257674, 1.471758, 1.077226, 0.882956, 0.887497, 0.658154, 0.49479, -0.012169, -0.647357, -0.925054, -1.104277, -1.051377, -1.021668, -0.969368, -0.791427, -0.729195, -0.65002, -0.457112, -0.340503, 0.151113, 0.606283, 1.029573, 1.41551, 1.37183, 1.340404, 1.151031, 0.807107, 0.603536, 0.255194, 0.016405, 0.014846, -0.04212, -0.070104, -0.195102, -0.420448, -0.695107, -0.736487, -0.655417, -0.587208, -0.353069, -0.163051, -0.010394, -0.003362, 0.022129, -0.19366, -0.538472, -0.542475, -0.736677, -0.779613, -0.776515, -0.887787, -0.965457, -1.030245, -0.927044, -1.016097, -1.024647, -0.857865, -0.611481, -0.221114, 0.14104, 0.382133, 0.616175, 0.776137, 1.032232, 1.257775, 1.244874, 1.315886, 1.286717, 1.121574, 0.889056, 0.651706, 0.439905, 0.525038, 0.730581, 1.017578, 1.288304, 1.370035, 1.393461, 1.275606, 1.212404, 1.140795, 1.202279, 1.304266, 1.30229, 1.433152, 1.469912, 1.506424, 1.41675, 1.32647, 1.043866, 0.511887, 0.117622, -0.350397, -0.472558, -0.317844, -0.114194, 0.19138, 0.389774, 0.647856, 0.67968, 0.686786, 0.37078, -0.025292, -0.143645, -0.481818, -0.44093, -0.535069, -0.643583, -0.428499, -0.23072, -0.009507, 0.281328, 0.4964, 0.815587, 1.14402, 1.443518, 1.510787, 1.345113, 1.059742, 0.648755, 0.555893, 0.568012, 0.533388, 0.390993, 0.155539, -0.201628, -0.458602, -0.500871, -0.642345]}, "intraday_chart": {"times": ["2026-06-03T07:00:00+00:00", "2026-06-03T07:05:00+00:00", "2026-06-03T07:10:00+00:00", "2026-06-03T07:15:00+00:00", "2026-06-03T07:20:00+00:00", "2026-06-03T07:25:00+00:00", "2026-06-03T07:30:00+00:00", "2026-06-03T07:35:00+00:00", "2026-06-03T07:40:00+00:00", "2026-06-03T07:45:00+00:00", "2026-06-03T07:50:00+00:00", "2026-06-03T07:55:00+00:00", "2026-06-03T08:00:00+00:00", "2026-06-03T08:05:00+00:00", "2026-06-03T08:10:00+00:00", "2026-06-03T08:15:00+00:00", "2026-06-03T08:20:00+00:00", "2026-06-03T08:25:00+00:00", "2026-06-03T08:30:00+00:00", "2026-06-03T08:35:00+00:00", "2026-06-03T08:40:00+00:00", "2026-06-03T08:45:00+00:00", "2026-06-03T08:50:00+00:00", "2026-06-03T08:55:00+00:00", "2026-06-03T09:00:00+00:00", "2026-06-03T09:05:00+00:00", "2026-06-03T09:10:00+00:00", "2026-06-03T09:15:00+00:00", "2026-06-03T09:20:00+00:00", "2026-06-03T09:25:00+00:00", "2026-06-03T09:30:00+00:00", "2026-06-03T09:35:00+00:00", "2026-06-03T09:40:00+00:00", "2026-06-03T09:45:00+00:00", "2026-06-03T09:50:00+00:00", "2026-06-03T09:55:00+00:00", "2026-06-03T10:00:00+00:00", "2026-06-03T10:05:00+00:00", "2026-06-03T10:10:00+00:00", "2026-06-03T10:15:00+00:00", "2026-06-03T10:20:00+00:00", "2026-06-03T10:25:00+00:00", "2026-06-03T10:30:00+00:00", "2026-06-03T10:35:00+00:00", "2026-06-03T10:40:00+00:00", "2026-06-03T10:45:00+00:00", "2026-06-03T10:50:00+00:00", "2026-06-03T10:55:00+00:00", "2026-06-03T11:00:00+00:00", "2026-06-03T11:05:00+00:00", "2026-06-03T11:10:00+00:00", "2026-06-03T11:15:00+00:00", "2026-06-03T11:20:00+00:00", "2026-06-03T11:25:00+00:00", "2026-06-03T11:30:00+00:00", "2026-06-03T11:35:00+00:00", "2026-06-03T11:40:00+00:00", "2026-06-03T11:45:00+00:00", "2026-06-03T11:50:00+00:00", "2026-06-03T11:55:00+00:00", "2026-06-03T12:00:00+00:00", "2026-06-03T12:05:00+00:00", "2026-06-03T12:10:00+00:00", "2026-06-03T12:15:00+00:00", "2026-06-03T12:20:00+00:00", "2026-06-03T12:25:00+00:00", "2026-06-03T12:30:00+00:00", "2026-06-03T12:35:00+00:00", "2026-06-03T12:40:00+00:00", "2026-06-03T12:45:00+00:00", "2026-06-03T12:50:00+00:00", "2026-06-03T12:55:00+00:00", "2026-06-03T13:00:00+00:00", "2026-06-03T13:05:00+00:00", "2026-06-03T13:10:00+00:00", "2026-06-03T13:15:00+00:00", "2026-06-03T13:20:00+00:00", "2026-06-03T13:25:00+00:00", "2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00", "2026-06-03T14:05:00+00:00"], "values": [8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8980.339844, 8981.070312, 8982.80957, 8980.679688, 8981.629883, 8981.419922, 8982.400391, 8989.290039, 8994.490234, 8995.519531, 8997.129883, 9001.75, 9002.299805, 9003.490234, 9009.450195, 9012.75, 9012.379883, 9010.719727, 9007.480469, 9009.5, 9010.900391, 9009.929688, 9010.299805, 9011.730469, 9012.5, 9015.639648, 9020.700195, 9019.870117, 9025.780273, 9026.030273, 9023.459961, 9025.780273, 9025.509766, 9017.679688, 9015.959961, 9021.549805, 9013.30957, 9014.490234, 9012.139648, 9008.669922, 9012.05957, 9016.30957, 9009.080078, 9007.860352, 9011.820312, 9011.040039, 9006.849609, 9006.830078, 8994.759766, 8990.44043, 8986.730469, 8984.589844, 8990.429688, 8995.700195, 8994.740234, 8994.049805, 8998.019531, 9002.679688, 9012.700195, 9016.240234, 9013.929688, 9010.360352, 9014.769531, 9008.700195, 9008.089844, 9009.339844, 9018.379883, 9023.990234, 9022.780273, 9019.099609, 9019.099609, 9019.099609, 9019.099609, 9019.099609], "moves": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.244346, 0.2525, 0.271915, 0.24814, 0.258747, 0.256403, 0.267348, 0.344254, 0.402302, 0.413792, 0.431768, 0.48334, 0.489478, 0.502766, 0.569295, 0.606129, 0.601998, 0.583466, 0.547308, 0.569851, 0.585483, 0.574647, 0.578779, 0.594749, 0.603339, 0.638386, 0.694875, 0.685609, 0.751582, 0.754372, 0.725681, 0.751582, 0.748562, 0.661158, 0.641961, 0.704359, 0.612376, 0.625555, 0.599316, 0.560585, 0.598422, 0.645864, 0.565163, 0.551548, 0.595752, 0.587042, 0.540265, 0.540047, 0.405311, 0.357096, 0.315683, 0.291788, 0.356976, 0.415809, 0.405093, 0.397386, 0.441698, 0.493718, 0.605573, 0.64509, 0.619298, 0.579455, 0.628673, 0.560923, 0.55411, 0.568063, 0.668974, 0.7316, 0.718094, 0.677008, 0.677008, 0.677008, 0.677008, 0.677008], "open": [8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8980.339844, 8981.070312, 8982.80957, 8980.679688, 8981.629883, 8981.419922, 8982.400391, 8989.290039, 8994.490234, 8995.519531, 8997.129883, 9001.75, 9002.299805, 9003.490234, 9009.450195, 9012.75, 9012.379883, 9010.719727, 9007.480469, 9009.5, 9010.900391, 9009.929688, 9010.299805, 9011.730469, 9012.5, 9015.639648, 9020.700195, 9019.870117, 9025.780273, 9026.030273, 9023.459961, 9025.780273, 9025.509766, 9017.679688, 9015.959961, 9021.549805, 9013.30957, 9014.490234, 9012.139648, 9008.669922, 9012.05957, 9016.30957, 9009.080078, 9007.860352, 9011.820312, 9011.040039, 9006.849609, 9006.830078, 8994.759766, 8990.44043, 8986.730469, 8984.589844, 8990.429688, 8995.700195, 8994.740234, 8994.049805, 8998.019531, 9002.679688, 9012.700195, 9016.240234, 9013.929688, 9010.360352, 9014.769531, 9008.700195, 9008.089844, 9009.339844, 9018.379883, 9023.990234, 9022.780273, 9019.099609, 9019.099609, 9019.099609, 9019.099609], "high": [8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8980.339844, 8981.070312, 8982.80957, 8982.80957, 8981.629883, 8981.629883, 8982.400391, 8989.290039, 8994.490234, 8995.519531, 8997.129883, 9001.75, 9002.299805, 9003.490234, 9009.450195, 9012.75, 9012.75, 9012.379883, 9010.719727, 9009.5, 9010.900391, 9010.900391, 9010.299805, 9011.730469, 9012.5, 9015.639648, 9020.700195, 9020.700195, 9025.780273, 9026.030273, 9026.030273, 9025.780273, 9025.780273, 9025.509766, 9017.679688, 9021.549805, 9021.549805, 9014.490234, 9014.490234, 9012.139648, 9012.05957, 9016.30957, 9016.30957, 9009.080078, 9011.820312, 9011.820312, 9011.040039, 9006.849609, 9006.830078, 8994.759766, 8990.44043, 8986.730469, 8990.429688, 8995.700195, 8995.700195, 8994.740234, 8998.019531, 9002.679688, 9012.700195, 9016.240234, 9016.240234, 9013.929688, 9014.769531, 9014.769531, 9008.700195, 9009.339844, 9018.379883, 9023.990234, 9023.990234, 9022.780273, 9019.099609, 9019.099609, 9019.099609, 9019.099609], "low": [8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8980.339844, 8981.070312, 8980.679688, 8980.679688, 8981.419922, 8981.419922, 8982.400391, 8989.290039, 8994.490234, 8995.519531, 8997.129883, 9001.75, 9002.299805, 9003.490234, 9009.450195, 9012.379883, 9010.719727, 9007.480469, 9007.480469, 9009.5, 9009.929688, 9009.929688, 9010.299805, 9011.730469, 9012.5, 9015.639648, 9019.870117, 9019.870117, 9025.780273, 9023.459961, 9023.459961, 9025.509766, 9017.679688, 9015.959961, 9015.959961, 9013.30957, 9013.30957, 9012.139648, 9008.669922, 9008.669922, 9012.05957, 9009.080078, 9007.860352, 9007.860352, 9011.040039, 9006.849609, 9006.830078, 8994.759766, 8990.44043, 8986.730469, 8984.589844, 8984.589844, 8990.429688, 8994.740234, 8994.049805, 8994.049805, 8998.019531, 9002.679688, 9012.700195, 9013.929688, 9010.360352, 9010.360352, 9008.700195, 9008.089844, 9008.089844, 9009.339844, 9018.379883, 9022.780273, 9019.099609, 9019.099609, 9019.099609, 9019.099609, 9019.099609], "close": [8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8958.450195, 8980.339844, 8981.070312, 8982.80957, 8980.679688, 8981.629883, 8981.419922, 8982.400391, 8989.290039, 8994.490234, 8995.519531, 8997.129883, 9001.75, 9002.299805, 9003.490234, 9009.450195, 9012.75, 9012.379883, 9010.719727, 9007.480469, 9009.5, 9010.900391, 9009.929688, 9010.299805, 9011.730469, 9012.5, 9015.639648, 9020.700195, 9019.870117, 9025.780273, 9026.030273, 9023.459961, 9025.780273, 9025.509766, 9017.679688, 9015.959961, 9021.549805, 9013.30957, 9014.490234, 9012.139648, 9008.669922, 9012.05957, 9016.30957, 9009.080078, 9007.860352, 9011.820312, 9011.040039, 9006.849609, 9006.830078, 8994.759766, 8990.44043, 8986.730469, 8984.589844, 8990.429688, 8995.700195, 8994.740234, 8994.049805, 8998.019531, 9002.679688, 9012.700195, 9016.240234, 9013.929688, 9010.360352, 9014.769531, 9008.700195, 9008.089844, 9009.339844, 9018.379883, 9023.990234, 9022.780273, 9019.099609, 9019.099609, 9019.099609, 9019.099609, 9019.099609], "intervalRoc": [null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.24434638272831297, 0.008134079697307277, 0.019365820994365242, -0.02371064401847272, 0.010580435256695017, -0.0023376714776168206, 0.010916636884980067, 0.07670163542145313, 0.057848784247020335, 0.011443639085950226, 0.017901712007299515, 0.05135100926718499, 0.006107756825061794, 0.013223609808449386, 0.0661961177843379, 0.036626041862480155, -0.004106593437075255, -0.018420839129645906, -0.03594893746715689, 0.02242059815672524, 0.01554349297963261, -0.010772541675963134, 0.004107878893804748, 0.015878095412608748, 0.008539214556484534, 0.03483659361997226, 0.05613075940898564, -0.009201924263707336, 0.06552373729706999, 0.002769843630559651, -0.02847666052803632, 0.025714216165734036, -0.002997048363887198, -0.08675496678865374, -0.01907061527466399, 0.061999432386343534, -0.09133946137982885, 0.01309911737559459, -0.02607563976423517, -0.038500579612855995, 0.03762650901130441, 0.04715903137333567, -0.08018238442094663, -0.013538851796628464, 0.043961161088834785, -0.008658328428508506, -0.04650328909719319, -0.00021684607657358743, -0.1340128757339703, -0.04802058212079213, -0.04126562017607407, -0.023819842014669863, 0.06499844847007576, 0.05862352727183689, -0.010671331627231937, -0.0076759192821398824, 0.0441372472475429, 0.05179091892326767, 0.1113058261237118, 0.0392783397140395, -0.025626491087570993, -0.0395980013550778, 0.04893454676339675, -0.06732657977698443, -0.006775128340254418, 0.013876415773457065, 0.10034074811841452, 0.06221018711548991, -0.013408270273179021, -0.04079301377884723, 0.0, 0.0, 0.0, 0.0], "timezoneName": "Europe/Lisbon", "timezoneLabel": "Europe/Lisbon", "dataLagSeconds": 1224, "dataLagLabel": "20m"}}