{"index": {"name": "Russell 2000", "symbol": "^RUT", "slug": "russell-2000-rut", "region": "North America", "country_code": "US", "currency": "USD", "timezone_name": "America/New_York", "market_status": {"label": "Open", "is_open": true, "local_time": "10:04", "timezone_name": "America/New_York"}, "page_url": "/indexes/russell-2000-rut/"}, "summary": "Russell 2000 closed the latest daily bar at 2931.96. Trend Signal is 1, Rate of Change is 0.16%, and current intraday movement is -1.21%.", "latest_daily": {"day": "2026-06-02", "open": 2900.949951, "high": 2934.949951, "low": 2900.699951, "close": 2931.959961, "volume": 5904410000.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "1", "trend_line": 2834.587337, "relative_strength": 0.064943, "rate_of_change": 0.163725, "market_dynamics": 0.712322, "expectation": {"direction": "undecided", "probability": 54.9914}}, "latest_intraday": {"index": {"name": "Russell 2000", "symbol": "^RUT", "slug": "russell-2000-rut", "region": "North America", "country_code": "US", "currency": "USD", "timezone_name": "America/New_York", "market_status": {"label": "Open", "is_open": true, "local_time": "10:04", "timezone_name": "America/New_York"}, "page_url": "/indexes/russell-2000-rut/"}, "captured_at": "2026-06-03T13:45:00+00:00", "data_lag_seconds": 1177, "data_lag_label": "19m", "price": 2896.364258, "day_change_percent": -1.214058, "high": 2896.364258, "low": 2896.364258, "volume": 0.0}, "daily_chart": {"dates": ["2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02"], "open": [2344.870117, 2350.790039, 2342.280029, 2251.090088, 2201.709961, 2239.090088, 2240.25, 2248.800049, 2268.969971, 2230.830078, 2237.929932, 2241.820068, 2237.72998, 2275.709961, 2271.310059, 2236.120117, 2215.22998, 2176.48999, 2206.159912, 2256.560059, 2261.969971, 2281.659912, 2286.399902, 2316.139893, 2296.110107, 2312.379883, 2290.149902, 2287.110107, 2286.570068, 2299.820068, 2307.699951, 2244.820068, 2257.189941, 2297.73999, 2323.300049, 2308.189941, 2289.379883, 2278.159912, 2250.709961, 2264.830078, 2287.850098, 2281.560059, 2278.290039, 2280.300049, 2275.959961, 2200.709961, 2180.469971, 2175.439941, 2175.129883, 2135.590088, 2168.02002, 2083.699951, 2080.48999, 2081.570068, 2065.5, 2058.090088, 2022.52002, 2037.910034, 2026.079956, 2008.530029, 2041.52002, 2060.969971, 2051.280029, 2068.600098, 2057.790039, 2075.47998, 2108.25, 2097.179932, 2072.47998, 2063.310059, 1997.969971, 2007.589966, 1998.329956, 1981.670044, 1866.0, 1775.119995, 1850.910034, 1743.189941, 1864.77002, 1827.660034, 1890.660034, 1879.680054, 1872.76001, 1863.5, 1862.709961, 1863.939941, 1938.310059, 1922.459961, 1944.72998, 1960.390015, 1957.939941, 1950.069946, 1974.780029, 1997.72998, 2003.97998, 1984.699951, 1993.72998, 2009.72998, 2031.130005, 2086.810059, 2101.550049, 2096.459961, 2077.399902, 2096.02002, 2082.199951, 2101.379883, 2084.110107, 2042.030029, 2014.109985, 2059.179932, 2089.909912, 2077.669922, 2067.330078, 2066.5, 2074.030029, 2103.280029, 2099.560059, 2115.209961, 2144.159912, 2150.73999, 2163.550049, 2142.280029, 2120.22998, 2115.070068, 2113.860107, 2101.360107, 2123.399902, 2105.52002, 2144.959961, 2163.01001, 2141.469971, 2176.73999, 2177.820068, 2165.629883, 2199.659912, 2232.300049, 2237.52002, 2219.100098, 2236.350098, 2251.040039, 2253.949951, 2231.679932, 2254.77002, 2212.879883, 2228.050049, 2265.149902, 2248.25, 2231.179932, 2259.189941, 2276.469971, 2257.290039, 2267.570068, 2268.330078, 2249.320068, 2225.639893, 2192.939941, 2177.100098, 2218.439941, 2224.25, 2234.580078, 2222.790039, 2221.909912, 2232.060059, 2296.189941, 2304.48999, 2304.199951, 2287.110107, 2295.120117, 2273.790039, 2258.939941, 2285.179932, 2357.389893, 2339.169922, 2353.929932, 2382.590088, 2381.159912, 2339.860107, 2352.370117, 2354.409912, 2389.97998, 2395.649902, 2393.550049, 2384.689941, 2380.939941, 2416.0, 2402.939941, 2405.0, 2406.100098, 2420.590088, 2471.959961, 2445.899902, 2467.27002, 2459.290039, 2418.97998, 2414.969971, 2442.659912, 2432.639893, 2428.22998, 2448.97998, 2466.679932, 2489.139893, 2490.429932, 2467.629883, 2485.73999, 2473.290039, 2423.0, 2444.22998, 2510.570068, 2523.050049, 2455.659912, 2471.149902, 2495.679932, 2483.330078, 2457.330078, 2502.110107, 2527.209961, 2516.120117, 2505.439941, 2476.830078, 2469.179932, 2481.050049, 2447.610107, 2429.129883, 2460.23999, 2407.969971, 2451.75, 2451.810059, 2463.360107, 2441.610107, 2359.159912, 2381.689941, 2333.409912, 2349.350098, 2365.330078, 2306.780029, 2372.800049, 2417.669922, 2466.01001, 2492.050049, 2482.22998, 2480.050049, 2469.639893, 2508.23999, 2530.449951, 2532.419922, 2515.790039, 2524.47998, 2560.97998, 2593.360107, 2562.5, 2526.5, 2522.110107, 2517.659912, 2508.590088, 2538.800049, 2548.639893, 2539.330078, 2546.780029, 2524.840088, 2519.899902, 2500.370117, 2491.820068, 2516.810059, 2544.959961, 2585.620117, 2567.610107, 2614.72998, 2614.090088, 2644.48999, 2631.060059, 2661.110107, 2676.810059, 2636.840088, 2662.120117, 2717.800049, 2712.699951, 2672.370117, 2659.929932, 2681.01001, 2660.610107, 2633.790039, 2604.47998, 2648.129883, 2657.449951, 2606.709961, 2611.290039, 2667.439941, 2691.790039, 2700.330078, 2684.98999, 2620.139893, 2644.199951, 2646.929932, 2648.100098, 2660.290039, 2654.830078, 2620.310059, 2661.100098, 2665.189941, 2652.75, 2608.889893, 2613.649902, 2621.560059, 2619.310059, 2554.659912, 2503.189941, 2551.01001, 2538.919922, 2520.830078, 2501.409912, 2499.669922, 2512.870117, 2511.159912, 2459.050049, 2494.27002, 2465.399902, 2481.330078, 2526.560059, 2517.01001, 2481.110107, 2461.550049, 2437.669922, 2510.879883, 2482.590088, 2527.879883, 2534.550049, 2596.129883, 2612.649902, 2640.820068, 2625.689941, 2679.709961, 2705.98999, 2713.98999, 2741.73999, 2771.139893, 2798.51001, 2783.27002, 2784.820068, 2783.47998, 2788.620117, 2782.280029, 2753.689941, 2744.790039, 2803.850098, 2809.879883, 2806.0, 2857.110107, 2886.879883, 2852.070068, 2864.199951, 2861.830078, 2846.25, 2852.75, 2839.320068, 2793.300049, 2753.159912, 2764.409912, 2802.360107, 2855.120117, 2899.01001, 2924.360107, 2915.040039, 2932.570068, 2899.090088, 2900.949951], "high": [2370.429932, 2354.560059, 2349.97998, 2265.350098, 2264.47998, 2241.909912, 2259.850098, 2281.830078, 2273.800049, 2237.919922, 2250.399902, 2261.75, 2269.050049, 2292.300049, 2286.179932, 2241.889893, 2215.22998, 2194.689941, 2221.330078, 2278.169922, 2273.040039, 2289.969971, 2318.810059, 2318.629883, 2314.719971, 2322.27002, 2311.790039, 2294.669922, 2300.870117, 2320.530029, 2322.290039, 2271.209961, 2291.379883, 2316.22998, 2326.949951, 2311.51001, 2294.709961, 2282.209961, 2262.570068, 2282.419922, 2297.709961, 2294.590088, 2288.75, 2280.300049, 2282.629883, 2202.060059, 2184.76001, 2199.919922, 2177.790039, 2163.22998, 2173.570068, 2112.100098, 2102.949951, 2093.389893, 2084.399902, 2058.090088, 2043.48999, 2050.209961, 2031.160034, 2044.51001, 2073.919922, 2060.969971, 2092.030029, 2089.97998, 2060.77002, 2110.540039, 2110.080078, 2103.709961, 2079.300049, 2063.310059, 2021.949951, 2027.0, 2048.149902, 1981.670044, 1866.0, 1891.160034, 1868.98999, 1930.599976, 1864.77002, 1860.849976, 1892.880005, 1902.319946, 1879.900024, 1887.640015, 1863.209961, 1892.920044, 1967.920044, 1958.709961, 1957.619995, 1973.939941, 1982.839966, 1969.400024, 1990.699951, 2026.530029, 2020.089966, 1998.319946, 1998.790039, 2040.459961, 2037.300049, 2104.709961, 2109.949951, 2099.340088, 2094.969971, 2114.949951, 2104.540039, 2111.189941, 2087.070068, 2057.01001, 2044.890015, 2090.560059, 2092.389893, 2081.52002, 2074.73999, 2070.540039, 2107.389893, 2110.219971, 2110.080078, 2132.350098, 2154.389893, 2164.469971, 2170.48999, 2142.879883, 2125.080078, 2134.709961, 2120.379883, 2127.669922, 2127.550049, 2133.360107, 2164.899902, 2163.669922, 2172.129883, 2189.179932, 2182.370117, 2218.590088, 2226.790039, 2249.040039, 2243.379883, 2238.530029, 2252.77002, 2275.699951, 2253.949951, 2250.199951, 2257.570068, 2229.949951, 2258.459961, 2269.610107, 2259.219971, 2254.570068, 2283.199951, 2276.469971, 2262.580078, 2270.169922, 2273.379883, 2265.810059, 2235.629883, 2192.939941, 2212.449951, 2228.47998, 2225.360107, 2243.159912, 2228.300049, 2229.72998, 2283.669922, 2329.26001, 2304.48999, 2305.0, 2298.27002, 2300.51001, 2274.689941, 2277.01001, 2366.600098, 2357.389893, 2361.709961, 2375.709961, 2384.01001, 2382.129883, 2354.98999, 2359.199951, 2379.790039, 2407.370117, 2398.139893, 2393.98999, 2394.159912, 2422.330078, 2416.050049, 2411.52002, 2406.919922, 2453.360107, 2470.070068, 2472.27002, 2466.889893, 2488.840088, 2461.48999, 2418.97998, 2435.149902, 2449.26001, 2438.330078, 2447.459961, 2458.550049, 2497.360107, 2501.919922, 2493.100098, 2487.639893, 2490.75, 2484.350098, 2462.919922, 2512.679932, 2541.669922, 2529.290039, 2465.090088, 2500.530029, 2500.550049, 2485.139893, 2488.350098, 2526.840088, 2539.939941, 2523.780029, 2527.540039, 2496.050049, 2484.199951, 2481.050049, 2457.120117, 2473.360107, 2461.469971, 2432.909912, 2468.889893, 2463.570068, 2478.139893, 2441.610107, 2400.449951, 2390.919922, 2363.580078, 2375.379883, 2404.25, 2383.550049, 2418.310059, 2470.830078, 2502.959961, 2501.459961, 2488.580078, 2487.639893, 2512.449951, 2540.01001, 2538.370117, 2540.899902, 2541.77002, 2576.310059, 2593.889893, 2595.97998, 2567.459961, 2536.620117, 2540.25, 2531.790039, 2534.820068, 2572.899902, 2553.199951, 2549.959961, 2546.780029, 2533.649902, 2520.909912, 2501.77002, 2509.719971, 2556.23999, 2582.98999, 2585.620117, 2608.580078, 2635.800049, 2636.719971, 2647.040039, 2653.310059, 2689.280029, 2692.22998, 2670.320068, 2703.75, 2735.100098, 2712.699951, 2684.98999, 2668.560059, 2685.860107, 2665.060059, 2648.27002, 2654.840088, 2666.850098, 2660.439941, 2629.830078, 2676.219971, 2695.449951, 2704.080078, 2706.360107, 2692.77002, 2668.290039, 2659.459961, 2686.76001, 2665.219971, 2682.419922, 2659.300049, 2656.139893, 2671.25, 2679.610107, 2652.75, 2658.620117, 2624.899902, 2644.149902, 2621.649902, 2554.659912, 2559.169922, 2591.330078, 2556.850098, 2520.830078, 2519.929932, 2525.620117, 2534.689941, 2511.159912, 2515.01001, 2496.590088, 2529.550049, 2517.850098, 2547.929932, 2534.639893, 2482.129883, 2467.01001, 2501.790039, 2540.590088, 2535.320068, 2544.899902, 2547.919922, 2636.52002, 2645.149902, 2646.370117, 2671.050049, 2711.919922, 2714.959961, 2720.050049, 2793.120117, 2795.51001, 2817.959961, 2799.27002, 2796.100098, 2796.679932, 2796.73999, 2790.600098, 2760.649902, 2801.080078, 2815.689941, 2826.409912, 2846.669922, 2888.620117, 2886.879883, 2866.23999, 2888.209961, 2861.830078, 2852.719971, 2873.870117, 2839.320068, 2802.840088, 2766.389893, 2817.98999, 2850.620117, 2878.610107, 2923.040039, 2932.73999, 2942.610107, 2932.570068, 2919.570068, 2934.949951], "low": [2339.73999, 2329.26001, 2215.73999, 2217.149902, 2194.899902, 2219.419922, 2233.310059, 2243.800049, 2227.169922, 2202.669922, 2224.530029, 2219.919922, 2237.72998, 2264.419922, 2236.550049, 2211.709961, 2176.030029, 2158.629883, 2194.850098, 2252.73999, 2252.889893, 2269.219971, 2286.399902, 2301.899902, 2289.27002, 2303.149902, 2273.669922, 2275.080078, 2269.110107, 2293.709961, 2278.780029, 2229.51001, 2257.110107, 2293.379883, 2295.679932, 2277.629883, 2281.649902, 2270.889893, 2240.51001, 2259.070068, 2276.629883, 2277.169922, 2273.629883, 2250.110107, 2194.110107, 2169.540039, 2154.350098, 2166.860107, 2139.409912, 2126.080078, 2092.169922, 2048.01001, 2066.149902, 2055.419922, 2033.689941, 2003.420044, 2001.189941, 2012.569946, 1984.920044, 2008.530029, 2039.959961, 2043.869995, 2051.280029, 2060.48999, 2040.140015, 2075.47998, 2090.040039, 2066.300049, 2057.600098, 2013.0, 1973.079956, 1985.670044, 1986.329956, 1909.699951, 1783.060059, 1733.160034, 1738.819946, 1732.98999, 1788.97998, 1802.22998, 1848.530029, 1874.98999, 1842.150024, 1861.300049, 1823.380005, 1860.800049, 1914.619995, 1919.050049, 1934.380005, 1942.02002, 1948.160034, 1925.349976, 1960.48999, 1997.72998, 2000.290039, 1976.859985, 1977.609985, 2000.119995, 2016.290039, 2076.909912, 2095.23999, 2082.810059, 2069.340088, 2094.350098, 2081.47998, 2095.550049, 2043.180054, 2032.400024, 2011.199951, 2058.199951, 2066.439941, 2061.02002, 2051.120117, 2043.599976, 2070.860107, 2096.72998, 2086.790039, 2115.209961, 2139.050049, 2150.73999, 2146.909912, 2131.070068, 2095.649902, 2115.070068, 2101.590088, 2100.439941, 2103.320068, 2088.070068, 2142.73999, 2135.959961, 2141.469971, 2159.800049, 2173.199951, 2160.629883, 2194.26001, 2232.300049, 2204.310059, 2219.100098, 2229.350098, 2247.189941, 2233.409912, 2229.459961, 2205.050049, 2189.300049, 2227.199951, 2238.110107, 2230.02002, 2224.330078, 2259.189941, 2251.77002, 2244.459961, 2252.97998, 2239.090088, 2220.300049, 2207.389893, 2143.429932, 2177.100098, 2200.72998, 2211.209961, 2202.870117, 2214.27002, 2213.540039, 2229.679932, 2296.030029, 2279.860107, 2279.570068, 2285.800049, 2272.860107, 2252.429932, 2254.550049, 2285.179932, 2339.070068, 2339.169922, 2352.780029, 2370.120117, 2359.399902, 2329.949951, 2340.48999, 2351.340088, 2366.780029, 2378.820068, 2370.209961, 2369.01001, 2379.98999, 2396.709961, 2399.780029, 2388.25, 2396.100098, 2420.590088, 2445.860107, 2431.620117, 2455.070068, 2434.97998, 2393.810059, 2413.550049, 2428.300049, 2413.280029, 2424.879883, 2435.790039, 2466.679932, 2481.340088, 2451.310059, 2458.669922, 2459.629883, 2393.850098, 2423.0, 2417.73999, 2490.560059, 2458.25, 2433.189941, 2471.149902, 2473.570068, 2426.530029, 2457.330078, 2502.110107, 2515.570068, 2500.810059, 2467.709961, 2464.810059, 2455.969971, 2441.909912, 2426.620117, 2429.129883, 2417.090088, 2380.070068, 2440.330078, 2443.409912, 2449.530029, 2375.370117, 2345.100098, 2334.26001, 2325.110107, 2340.550049, 2303.459961, 2306.780029, 2372.340088, 2417.669922, 2464.709961, 2492.050049, 2468.01001, 2464.97998, 2468.649902, 2501.77002, 2517.909912, 2517.139893, 2514.090088, 2519.169922, 2558.459961, 2548.810059, 2529.370117, 2506.550049, 2487.97998, 2504.48999, 2508.590088, 2538.800049, 2537.939941, 2535.129883, 2527.360107, 2515.679932, 2500.48999, 2480.679932, 2481.590088, 2516.810059, 2541.629883, 2563.399902, 2566.659912, 2606.659912, 2606.899902, 2627.399902, 2624.290039, 2659.290039, 2668.560059, 2632.360107, 2651.469971, 2714.98999, 2664.550049, 2657.419922, 2650.639893, 2647.629883, 2616.139893, 2599.570068, 2603.790039, 2605.879883, 2591.870117, 2569.22998, 2611.290039, 2659.959961, 2678.5, 2643.159912, 2604.5, 2610.340088, 2611.340088, 2644.47998, 2637.580078, 2642.070068, 2600.98999, 2619.030029, 2643.919922, 2640.659912, 2616.100098, 2596.689941, 2550.969971, 2608.5, 2560.98999, 2518.310059, 2463.379883, 2544.389893, 2524.530029, 2483.320068, 2471.909912, 2499.110107, 2511.590088, 2478.120117, 2447.719971, 2422.98999, 2465.399902, 2472.199951, 2518.350098, 2490.51001, 2443.629883, 2404.98999, 2437.669922, 2510.879883, 2468.790039, 2523.639893, 2515.5, 2596.129883, 2608.969971, 2623.070068, 2622.139893, 2679.709961, 2694.830078, 2700.939941, 2741.73999, 2764.629883, 2759.120117, 2770.02002, 2741.540039, 2762.22998, 2781.5, 2746.0, 2725.22998, 2744.090088, 2788.52002, 2782.48999, 2806.0, 2853.97998, 2832.72998, 2844.080078, 2864.199951, 2799.689941, 2815.959961, 2838.879883, 2791.5, 2757.02002, 2722.850098, 2755.709961, 2798.25, 2855.120117, 2892.310059, 2908.639893, 2897.850098, 2898.830078, 2880.889893, 2900.699951], "close": [2361.98999, 2334.080078, 2231.51001, 2221.5, 2242.370117, 2237.439941, 2259.850098, 2280.189941, 2244.590088, 2227.780029, 2230.159912, 2231.669922, 2268.469971, 2266.649902, 2249.800049, 2238.959961, 2189.22998, 2194.399902, 2219.23999, 2263.290039, 2266.790039, 2275.879883, 2317.969971, 2303.719971, 2314.600098, 2307.73999, 2284.02002, 2288.860107, 2283.100098, 2307.449951, 2287.689941, 2258.419922, 2290.209961, 2316.22998, 2307.120117, 2279.709961, 2287.939941, 2275.699951, 2255.889893, 2282.179932, 2279.97998, 2290.350098, 2282.459961, 2261.73999, 2195.350098, 2178.27002, 2170.080078, 2174.169922, 2139.659912, 2163.070068, 2102.23999, 2079.530029, 2100.75, 2066.550049, 2075.47998, 2019.069946, 2023.589966, 2026.469971, 1993.689941, 2044.099976, 2068.330078, 2049.939941, 2082.080078, 2068.629883, 2056.97998, 2109.379883, 2095.379883, 2073.830078, 2065.699951, 2023.27002, 2011.910034, 2012.23999, 2045.359985, 1910.550049, 1827.030029, 1810.140015, 1760.709961, 1913.160034, 1831.390015, 1860.199951, 1880.880005, 1882.920044, 1863.47998, 1880.619995, 1840.319946, 1890.280029, 1919.140015, 1957.589966, 1957.619995, 1965.550049, 1976.52002, 1964.119995, 1975.859985, 2020.73999, 2004.26001, 1983.189941, 1989.660034, 2026.410034, 2023.069946, 2092.199951, 2102.350098, 2083.800049, 2094.689941, 2113.25, 2104.429932, 2105.580078, 2046.560059, 2045.560059, 2039.849976, 2090.399902, 2067.800049, 2074.780029, 2066.290039, 2070.159912, 2102.97998, 2098.47998, 2097.350098, 2132.25, 2144.449951, 2156.409912, 2148.22998, 2140.090088, 2100.51001, 2124.129883, 2101.959961, 2112.959961, 2109.27002, 2132.679932, 2161.209961, 2136.179932, 2172.110107, 2172.530029, 2175.040039, 2197.540039, 2226.379883, 2249.040039, 2214.22998, 2228.73999, 2252.48999, 2263.409912, 2234.830078, 2249.72998, 2205.050049, 2226.98999, 2253.679932, 2240.01001, 2231.129883, 2248.76001, 2283.129883, 2252.129883, 2261.070068, 2256.72998, 2242.959961, 2232.399902, 2211.649902, 2166.780029, 2212.300049, 2225.669922, 2221.290039, 2214.719971, 2218.419922, 2216.51001, 2282.780029, 2328.060059, 2299.080078, 2286.52002, 2294.469971, 2276.610107, 2269.350098, 2274.100098, 2361.949951, 2339.169922, 2358.600098, 2373.800049, 2378.409912, 2366.419922, 2352.209961, 2349.969971, 2379.610107, 2391.050049, 2394.889893, 2381.820068, 2378.01001, 2421.530029, 2397.060059, 2405.129883, 2403.030029, 2407.340088, 2467.699951, 2448.77002, 2463.340088, 2457.51001, 2434.97998, 2411.040039, 2434.320068, 2435.25, 2436.47998, 2442.350098, 2458.48999, 2476.179932, 2486.350098, 2458.419922, 2483.98999, 2468.850098, 2394.590088, 2461.419922, 2495.5, 2519.75, 2467.02002, 2452.169922, 2499.909912, 2487.689941, 2451.550049, 2482.659912, 2513.469971, 2520.439941, 2506.649902, 2484.810059, 2465.949951, 2479.379883, 2471.23999, 2427.340088, 2464.780029, 2418.820068, 2432.820068, 2455.649902, 2458.280029, 2450.800049, 2382.97998, 2388.22998, 2341.379883, 2348.73999, 2347.889893, 2305.110107, 2369.590088, 2414.280029, 2465.97998, 2486.120117, 2500.429932, 2469.129883, 2464.97998, 2512.139893, 2531.159912, 2521.47998, 2520.97998, 2526.23999, 2559.610107, 2590.610107, 2551.459961, 2530.669922, 2519.300049, 2492.300049, 2507.870117, 2529.429932, 2558.780029, 2541.120117, 2548.080078, 2534.350098, 2519.800049, 2500.590088, 2481.909912, 2508.219971, 2547.919922, 2582.899902, 2575.419922, 2603.909912, 2624.219971, 2635.689941, 2633.110107, 2651.639893, 2674.560059, 2677.73999, 2645.360107, 2698.169922, 2718.77002, 2669.159912, 2659.669922, 2666.699951, 2653.550049, 2654.780029, 2613.73999, 2640.280029, 2648.5, 2624.550049, 2577.649902, 2670.340088, 2689.050049, 2679.77002, 2669.469971, 2615.830078, 2646.699951, 2646.590088, 2658.610107, 2665.090088, 2663.780029, 2620.98999, 2652.330078, 2663.330078, 2677.290039, 2632.360107, 2655.939941, 2608.360107, 2636.01001, 2585.570068, 2525.300049, 2553.669922, 2548.080078, 2542.899902, 2488.98999, 2480.050049, 2503.290039, 2519.98999, 2478.639893, 2494.709961, 2438.449951, 2494.22998, 2505.439941, 2536.379883, 2493.320068, 2449.699951, 2414.01001, 2496.370117, 2512.370117, 2530.040039, 2540.639893, 2544.949951, 2620.459961, 2636.310059, 2630.590088, 2670.48999, 2705.669922, 2713.659912, 2719.600098, 2776.899902, 2792.959961, 2764.969971, 2785.379883, 2775.100098, 2787.0, 2788.189941, 2756.050049, 2739.469971, 2799.909912, 2812.820068, 2796.0, 2845.0, 2886.77002, 2839.629883, 2861.209961, 2870.639893, 2842.830078, 2843.929932, 2863.090088, 2793.300049, 2775.100098, 2747.070068, 2817.370117, 2843.449951, 2869.22998, 2920.540039, 2919.939941, 2936.570068, 2919.340088, 2905.76001, 2931.959961], "values": [2361.98999, 2334.080078, 2231.51001, 2221.5, 2242.370117, 2237.439941, 2259.850098, 2280.189941, 2244.590088, 2227.780029, 2230.159912, 2231.669922, 2268.469971, 2266.649902, 2249.800049, 2238.959961, 2189.22998, 2194.399902, 2219.23999, 2263.290039, 2266.790039, 2275.879883, 2317.969971, 2303.719971, 2314.600098, 2307.73999, 2284.02002, 2288.860107, 2283.100098, 2307.449951, 2287.689941, 2258.419922, 2290.209961, 2316.22998, 2307.120117, 2279.709961, 2287.939941, 2275.699951, 2255.889893, 2282.179932, 2279.97998, 2290.350098, 2282.459961, 2261.73999, 2195.350098, 2178.27002, 2170.080078, 2174.169922, 2139.659912, 2163.070068, 2102.23999, 2079.530029, 2100.75, 2066.550049, 2075.47998, 2019.069946, 2023.589966, 2026.469971, 1993.689941, 2044.099976, 2068.330078, 2049.939941, 2082.080078, 2068.629883, 2056.97998, 2109.379883, 2095.379883, 2073.830078, 2065.699951, 2023.27002, 2011.910034, 2012.23999, 2045.359985, 1910.550049, 1827.030029, 1810.140015, 1760.709961, 1913.160034, 1831.390015, 1860.199951, 1880.880005, 1882.920044, 1863.47998, 1880.619995, 1840.319946, 1890.280029, 1919.140015, 1957.589966, 1957.619995, 1965.550049, 1976.52002, 1964.119995, 1975.859985, 2020.73999, 2004.26001, 1983.189941, 1989.660034, 2026.410034, 2023.069946, 2092.199951, 2102.350098, 2083.800049, 2094.689941, 2113.25, 2104.429932, 2105.580078, 2046.560059, 2045.560059, 2039.849976, 2090.399902, 2067.800049, 2074.780029, 2066.290039, 2070.159912, 2102.97998, 2098.47998, 2097.350098, 2132.25, 2144.449951, 2156.409912, 2148.22998, 2140.090088, 2100.51001, 2124.129883, 2101.959961, 2112.959961, 2109.27002, 2132.679932, 2161.209961, 2136.179932, 2172.110107, 2172.530029, 2175.040039, 2197.540039, 2226.379883, 2249.040039, 2214.22998, 2228.73999, 2252.48999, 2263.409912, 2234.830078, 2249.72998, 2205.050049, 2226.98999, 2253.679932, 2240.01001, 2231.129883, 2248.76001, 2283.129883, 2252.129883, 2261.070068, 2256.72998, 2242.959961, 2232.399902, 2211.649902, 2166.780029, 2212.300049, 2225.669922, 2221.290039, 2214.719971, 2218.419922, 2216.51001, 2282.780029, 2328.060059, 2299.080078, 2286.52002, 2294.469971, 2276.610107, 2269.350098, 2274.100098, 2361.949951, 2339.169922, 2358.600098, 2373.800049, 2378.409912, 2366.419922, 2352.209961, 2349.969971, 2379.610107, 2391.050049, 2394.889893, 2381.820068, 2378.01001, 2421.530029, 2397.060059, 2405.129883, 2403.030029, 2407.340088, 2467.699951, 2448.77002, 2463.340088, 2457.51001, 2434.97998, 2411.040039, 2434.320068, 2435.25, 2436.47998, 2442.350098, 2458.48999, 2476.179932, 2486.350098, 2458.419922, 2483.98999, 2468.850098, 2394.590088, 2461.419922, 2495.5, 2519.75, 2467.02002, 2452.169922, 2499.909912, 2487.689941, 2451.550049, 2482.659912, 2513.469971, 2520.439941, 2506.649902, 2484.810059, 2465.949951, 2479.379883, 2471.23999, 2427.340088, 2464.780029, 2418.820068, 2432.820068, 2455.649902, 2458.280029, 2450.800049, 2382.97998, 2388.22998, 2341.379883, 2348.73999, 2347.889893, 2305.110107, 2369.590088, 2414.280029, 2465.97998, 2486.120117, 2500.429932, 2469.129883, 2464.97998, 2512.139893, 2531.159912, 2521.47998, 2520.97998, 2526.23999, 2559.610107, 2590.610107, 2551.459961, 2530.669922, 2519.300049, 2492.300049, 2507.870117, 2529.429932, 2558.780029, 2541.120117, 2548.080078, 2534.350098, 2519.800049, 2500.590088, 2481.909912, 2508.219971, 2547.919922, 2582.899902, 2575.419922, 2603.909912, 2624.219971, 2635.689941, 2633.110107, 2651.639893, 2674.560059, 2677.73999, 2645.360107, 2698.169922, 2718.77002, 2669.159912, 2659.669922, 2666.699951, 2653.550049, 2654.780029, 2613.73999, 2640.280029, 2648.5, 2624.550049, 2577.649902, 2670.340088, 2689.050049, 2679.77002, 2669.469971, 2615.830078, 2646.699951, 2646.590088, 2658.610107, 2665.090088, 2663.780029, 2620.98999, 2652.330078, 2663.330078, 2677.290039, 2632.360107, 2655.939941, 2608.360107, 2636.01001, 2585.570068, 2525.300049, 2553.669922, 2548.080078, 2542.899902, 2488.98999, 2480.050049, 2503.290039, 2519.98999, 2478.639893, 2494.709961, 2438.449951, 2494.22998, 2505.439941, 2536.379883, 2493.320068, 2449.699951, 2414.01001, 2496.370117, 2512.370117, 2530.040039, 2540.639893, 2544.949951, 2620.459961, 2636.310059, 2630.590088, 2670.48999, 2705.669922, 2713.659912, 2719.600098, 2776.899902, 2792.959961, 2764.969971, 2785.379883, 2775.100098, 2787.0, 2788.189941, 2756.050049, 2739.469971, 2799.909912, 2812.820068, 2796.0, 2845.0, 2886.77002, 2839.629883, 2861.209961, 2870.639893, 2842.830078, 2843.929932, 2863.090088, 2793.300049, 2775.100098, 2747.070068, 2817.370117, 2843.449951, 2869.22998, 2920.540039, 2919.939941, 2936.570068, 2919.340088, 2905.76001, 2931.959961], "trendLine": [2375.62334, 2379.458341, 2378.480672, 2372.766675, 2368.089347, 2362.682682, 2356.84502, 2353.123014, 2348.96368, 2345.325016, 2342.86901, 2340.380005, 2338.501335, 2336.538664, 2332.731331, 2327.140999, 2318.714331, 2311.050659, 2304.152327, 2298.437663, 2292.859334, 2288.176994, 2284.557324, 2281.475659, 2278.329329, 2275.492659, 2272.200993, 2268.690999, 2266.091667, 2264.776668, 2262.3, 2259.777995, 2261.73466, 2264.892326, 2267.050659, 2268.45966, 2269.395988, 2269.246322, 2269.622982, 2271.436312, 2273.096981, 2275.052987, 2275.51932, 2275.355656, 2273.540658, 2271.51766, 2270.879329, 2270.204997, 2267.552328, 2264.211662, 2258.72666, 2252.181665, 2244.940999, 2237.035335, 2229.064665, 2219.44233, 2210.761328, 2202.01499, 2192.367985, 2183.589652, 2176.277657, 2169.328324, 2162.390662, 2154.137325, 2145.79932, 2140.121651, 2133.702983, 2126.973987, 2120.634322, 2112.003992, 2103.068327, 2093.79799, 2085.894657, 2074.188326, 2061.91099, 2049.63999, 2035.99432, 2027.29399, 2017.018327, 2006.922656, 1999.54399, 1992.990324, 1985.081323, 1978.883655, 1971.044987, 1966.75199, 1963.270325, 1960.974325, 1959.771993, 1957.153662, 1954.093327, 1951.232662, 1947.691992, 1946.095662, 1944.33833, 1940.131999, 1936.608004, 1935.027336, 1933.606335, 1935.904, 1938.918669, 1941.304004, 1942.948336, 1949.705001, 1958.951664, 1968.799666, 1978.328003, 1982.741337, 1989.690002, 1997.363334, 2003.594002, 2009.989335, 2016.74967, 2023.067668, 2031.823002, 2038.763, 2044.703337, 2050.525338, 2056.753003, 2063.114998, 2068.838664, 2074.704333, 2078.859334, 2082.305664, 2085.562329, 2089.887996, 2093.874996, 2097.417326, 2102.021993, 2103.487992, 2105.813326, 2108.770992, 2111.449329, 2114.258997, 2118.323995, 2123.105994, 2128.694991, 2134.800989, 2141.888989, 2147.65599, 2153.223657, 2159.055322, 2163.680656, 2168.908325, 2173.931657, 2178.649325, 2183.108651, 2186.992318, 2191.614982, 2194.805648, 2198.566984, 2202.45498, 2207.203312, 2210.812313, 2214.468644, 2216.262646, 2219.696981, 2222.796647, 2224.799316, 2227.417318, 2228.960978, 2230.426978, 2234.018311, 2238.368978, 2240.792318, 2242.04165, 2244.716317, 2246.311987, 2246.873991, 2247.23033, 2251.46766, 2254.448991, 2259.567326, 2264.460995, 2268.618661, 2272.832324, 2276.868327, 2280.241992, 2283.458, 2288.088672, 2292.549333, 2296.719002, 2301.220671, 2307.525008, 2313.705347, 2321.650342, 2328.008008, 2334.06368, 2342.277344, 2350.079012, 2358.243018, 2366.276351, 2371.349683, 2374.115682, 2378.623682, 2383.581348, 2388.315015, 2393.839681, 2400.144344, 2406.880339, 2411.02701, 2415.00201, 2419.181673, 2422.350008, 2422.889347, 2426.056014, 2430.832349, 2436.491683, 2439.405347, 2441.442676, 2444.943343, 2448.472339, 2450.923674, 2452.961336, 2456.841667, 2460.685335, 2464.139331, 2466.721663, 2466.66333, 2467.683659, 2467.946989, 2466.941325, 2467.93466, 2468.193994, 2468.143994, 2468.823991, 2469.550659, 2469.832324, 2467.315324, 2464.383659, 2459.551318, 2455.895321, 2451.358651, 2445.900651, 2445.067318, 2443.495988, 2442.511987, 2441.390991, 2442.504655, 2443.069987, 2441.905656, 2442.720654, 2445.374316, 2446.668319, 2446.918652, 2447.111987, 2448.877327, 2452.403996, 2455.254329, 2456.963997, 2458.565999, 2460.731331, 2462.167668, 2465.854663, 2470.053328, 2472.902336, 2475.89567, 2478.680672, 2483.241341, 2486.986678, 2491.671012, 2496.987012, 2503.654679, 2512.914339, 2519.775334, 2526.09633, 2531.370996, 2536.356657, 2540.779329, 2546.862996, 2553.848999, 2559.369002, 2563.175675, 2569.06534, 2575.658341, 2580.422339, 2583.757666, 2586.293994, 2589.696997, 2593.834001, 2596.981999, 2601.914665, 2606.602327, 2609.772998, 2610.401994, 2614.709326, 2619.408325, 2624.255656, 2629.244653, 2633.085986, 2638.578988, 2643.191325, 2646.880998, 2649.620671, 2652.566007, 2653.135343, 2654.072347, 2654.993685, 2656.466349, 2655.82369, 2655.203019, 2652.890356, 2652.578686, 2648.825358, 2642.376359, 2638.526693, 2634.807031, 2630.680363, 2625.195028, 2619.370695, 2615.68903, 2611.679362, 2606.017358, 2601.689355, 2597.049357, 2591.17902, 2585.058683, 2580.279012, 2574.407349, 2568.869678, 2561.113346, 2556.106014, 2551.231348, 2546.729679, 2542.625008, 2540.09034, 2539.028003, 2538.127336, 2536.570671, 2537.841667, 2539.499333, 2543.009326, 2545.795662, 2552.173324, 2561.095321, 2568.138656, 2576.048649, 2583.788656, 2593.722323, 2603.993652, 2612.418986, 2619.734985, 2630.443986, 2641.047656, 2652.965991, 2664.658325, 2677.369328, 2687.477661, 2699.740658, 2713.771989, 2728.065991, 2739.651318, 2751.341984, 2760.117318, 2767.932658, 2774.669995, 2781.233667, 2788.13833, 2796.092993, 2804.427995, 2811.570329, 2819.000667, 2825.658667, 2829.954004, 2834.587337], "activity5": [2363.458642, 2351.692008, 2308.981348, 2273.777344, 2254.835384, 2241.218685, 2243.375374, 2257.260677, 2256.034033, 2247.664697, 2241.061328, 2235.446631, 2243.977295, 2252.682601, 2254.300635, 2250.837305, 2230.210644, 2214.136621, 2211.280631, 2226.268652, 2241.524007, 2257.953971, 2282.637305, 2294.332634, 2304.022673, 2308.005339, 2301.351351, 2295.76805, 2290.205404, 2294.134033, 2291.952669, 2281.351302, 2283.053288, 2293.338623, 2298.378678, 2294.304004, 2293.504655, 2286.657308, 2274.173942, 2274.476595, 2275.70861, 2280.37933, 2282.259326, 2276.781999, 2248.784701, 2220.882699, 2197.03138, 2182.561345, 2163.807308, 2160.995329, 2140.058659, 2116.62067, 2106.292676, 2089.459359, 2080.476676, 2058.529988, 2043.634643, 2033.428638, 2017.247957, 2022.727962, 2038.376668, 2044.61132, 2059.802685, 2066.803312, 2064.924642, 2079.653939, 2086.979915, 2084.093294, 2079.046631, 2060.051986, 2039.518009, 2025.592008, 2028.248665, 1987.866683, 1929.988021, 1879.56202, 1826.110669, 1840.244678, 1835.935344, 1846.506657, 1861.759994, 1872.977344, 1869.567334, 1875.182666, 1864.08265, 1870.961328, 1886.833333, 1913.107324, 1933.117326, 1950.637345, 1963.465349, 1966.410677, 1970.270671, 1987.872664, 1995.773332, 1994.069979, 1994.078662, 2004.634676, 2010.707324, 2039.667977, 2066.149349, 2078.503361, 2088.211336, 2099.554004, 2101.944645, 2103.903337, 2085.973356, 2070.192709, 2055.784025, 2063.118652, 2063.855331, 2069.437337, 2070.308016, 2071.086654, 2080.784651, 2088.143978, 2093.081348, 2108.147347, 2122.882666, 2136.651969, 2144.132633, 2145.583333, 2130.991341, 2126.388639, 2115.750635, 2112.409294, 2110.189307, 2117.827295, 2132.830632, 2137.01862, 2150.902002, 2160.982015, 2167.681364, 2179.056706, 2197.623324, 2217.729997, 2221.104655, 2226.535986, 2236.303987, 2246.048633, 2243.797998, 2247.461328, 2233.864681, 2229.160677, 2235.05332, 2237.037988, 2235.717285, 2241.513298, 2255.851937, 2256.114584, 2259.460628, 2259.955973, 2254.154639, 2245.219954, 2232.750602, 2208.023291, 2204.755322, 2208.905973, 2212.749333, 2215.143327, 2218.565967, 2217.90931, 2239.061995, 2271.500684, 2287.161377, 2293.011377, 2296.971354, 2289.780713, 2280.581397, 2276.879411, 2304.126042, 2318.750667, 2336.872022, 2354.594027, 2366.889323, 2368.233968, 2364.543962, 2359.237956, 2364.387337, 2372.962695, 2381.975326, 2384.73335, 2384.247347, 2396.398682, 2397.598698, 2401.087988, 2403.194661, 2405.324023, 2425.618001, 2436.524007, 2448.839372, 2455.330697, 2450.680013, 2436.206689, 2433.270703, 2431.608024, 2432.228011, 2436.206706, 2445.074023, 2456.674658, 2468.874691, 2468.357992, 2474.901986, 2473.623356, 2446.900716, 2447.894011, 2461.909343, 2481.536003, 2481.202002, 2476.039974, 2482.952621, 2483.225944, 2471.973307, 2475.637288, 2488.52863, 2499.656624, 2504.819271, 2501.437972, 2489.552637, 2483.257943, 2476.522624, 2458.434001, 2458.112679, 2443.806706, 2437.309391, 2441.526009, 2447.658675, 2449.235351, 2429.137337, 2413.178662, 2384.57596, 2366.044629, 2354.532601, 2335.621322, 2343.394694, 2367.307373, 2403.593359, 2438.776725, 2469.514681, 2476.797966, 2476.061963, 2487.665934, 2502.532585, 2511.169938, 2518.237288, 2523.601302, 2536.004687, 2555.576725, 2558.135368, 2551.765332, 2540.959342, 2521.616016, 2511.950049, 2514.986686, 2529.275358, 2535.803385, 2543.196728, 2542.294743, 2534.777409, 2521.498747, 2505.872689, 2502.963998, 2515.945964, 2539.683268, 2556.720589, 2578.265918, 2598.447933, 2614.719938, 2624.280664, 2636.670638, 2651.619336, 2662.918001, 2659.855371, 2673.751335, 2690.176677, 2685.589974, 2678.199951, 2674.357943, 2664.709977, 2658.446663, 2642.769336, 2639.633349, 2640.530013, 2634.656689, 2615.083317, 2631.548682, 2650.47736, 2663.061361, 2670.127344, 2656.318701, 2650.254671, 2645.730029, 2648.042724, 2653.926074, 2659.66473, 2647.943375, 2648.382715, 2652.106055, 2660.16805, 2652.440071, 2654.666699, 2638.703385, 2634.888037, 2616.080713, 2583.298047, 2567.109342, 2555.875358, 2546.933317, 2526.228646, 2508.982666, 2502.500016, 2504.942676, 2495.474642, 2495.647298, 2476.685286, 2479.089958, 2485.835286, 2503.863932, 2503.689974, 2489.068636, 2461.800651, 2467.334033, 2478.805404, 2497.767399, 2517.814681, 2533.235986, 2565.097966, 2593.970654, 2612.674024, 2637.974023, 2666.343994, 2686.66263, 2702.747998, 2732.380631, 2757.61263, 2765.349968, 2775.937272, 2778.316651, 2780.962663, 2783.331982, 2775.306006, 2762.347998, 2772.597298, 2785.495996, 2791.066667, 2812.45, 2841.826677, 2845.669971, 2854.058626, 2862.3646, 2856.424642, 2850.995964, 2854.81001, 2833.796696, 2811.244059, 2785.717399, 2790.008089, 2804.762711, 2829.420019, 2866.118685, 2892.921321, 2913.742675, 2920.87404, 2918.419368, 2922.262679], "activity10": [2377.173082, 2367.227459, 2340.128551, 2314.756006, 2296.353844, 2280.084739, 2270.715665, 2267.279652, 2259.44312, 2250.668213, 2244.491828, 2240.986901, 2246.034894, 2250.079967, 2250.240523, 2248.295064, 2237.280154, 2228.489231, 2225.774507, 2231.529794, 2237.275808, 2244.008518, 2257.590154, 2267.680882, 2279.075812, 2288.045268, 2291.451456, 2294.014205, 2293.81222, 2296.876389, 2295.544922, 2288.511634, 2287.575808, 2291.875621, 2294.291641, 2291.859996, 2291.434348, 2288.711976, 2282.627051, 2281.816863, 2281.06614, 2282.341073, 2281.600888, 2277.234344, 2261.787638, 2245.267645, 2229.102934, 2215.824738, 2198.117995, 2186.780917, 2166.549458, 2145.420552, 2131.982914, 2115.630921, 2104.45146, 2085.195086, 2069.65508, 2057.302168, 2041.674705, 2037.866701, 2040.627264, 2040.660709, 2047.075817, 2051.384888, 2053.537979, 2065.55469, 2073.383947, 2075.989786, 2076.256328, 2067.499063, 2057.055074, 2047.696895, 2045.045987, 2018.55182, 1979.746373, 1942.050923, 1900.808916, 1893.370011, 1873.985103, 1864.098546, 1860.93691, 1860.528553, 1858.936912, 1863.768546, 1861.817081, 1868.707633, 1879.388363, 1894.179448, 1908.168175, 1921.30364, 1934.518189, 1943.739278, 1953.618548, 1969.614546, 1980.066548, 1983.7069, 1986.834362, 1995.361459, 2002.029994, 2020.077621, 2037.668004, 2049.597832, 2061.331638, 2074.279457, 2083.941626, 2091.991642, 2087.085469, 2080.962933, 2073.454017, 2074.830906, 2072.131459, 2071.329281, 2069.14747, 2068.185633, 2073.974538, 2078.971624, 2083.892369, 2094.235096, 2105.219815, 2116.477255, 2125.047252, 2130.674907, 2127.918728, 2128.83489, 2124.738885, 2122.661426, 2119.649796, 2120.677788, 2126.885241, 2128.237052, 2136.48944, 2144.383993, 2152.145095, 2162.642014, 2177.047812, 2193.311457, 2200.771817, 2208.961998, 2219.723815, 2230.811434, 2234.389449, 2239.536173, 2235.155637, 2234.218546, 2237.598717, 2237.997084, 2236.945064, 2238.791251, 2246.522505, 2248.060307, 2251.428689, 2253.530873, 2253.002144, 2249.864133, 2242.855034, 2228.451957, 2223.656703, 2221.634694, 2219.236164, 2216.767436, 2215.651607, 2214.963978, 2227.056716, 2246.658185, 2259.251292, 2267.971112, 2275.959286, 2279.206215, 2280.206956, 2281.197514, 2297.081135, 2306.213295, 2316.648034, 2328.467853, 2340.294194, 2348.498176, 2352.665803, 2355.376341, 2362.142179, 2368.983279, 2374.396169, 2376.83382, 2377.803276, 2386.332555, 2389.544931, 2393.885454, 2397.140368, 2400.254927, 2413.300914, 2421.303462, 2430.90566, 2438.203294, 2440.028378, 2436.464928, 2437.324938, 2437.676571, 2437.704199, 2438.19094, 2440.975661, 2447.144189, 2454.663477, 2456.686186, 2463.341455, 2466.352925, 2454.811484, 2456.143284, 2463.195646, 2473.584007, 2472.977828, 2469.51654, 2475.171795, 2478.358696, 2474.442525, 2476.77251, 2484.453236, 2491.239777, 2494.445947, 2493.478511, 2489.717236, 2488.417223, 2485.142503, 2474.407253, 2471.576536, 2460.148917, 2452.427477, 2450.323277, 2449.875284, 2448.946746, 2436.305651, 2426.127645, 2409.088712, 2395.749072, 2383.683962, 2365.965984, 2362.039093, 2367.387282, 2382.887642, 2401.909845, 2422.89165, 2436.047084, 2446.977082, 2464.234335, 2481.978866, 2494.631228, 2503.258682, 2510.089959, 2520.952894, 2535.749827, 2541.528733, 2542.599813, 2540.484734, 2532.472927, 2527.652765, 2527.176021, 2531.891113, 2532.708039, 2534.519864, 2534.044966, 2531.947514, 2526.932977, 2519.06895, 2516.668391, 2521.196551, 2531.35653, 2539.184331, 2551.889586, 2567.145947, 2583.103396, 2596.749241, 2611.703955, 2628.079612, 2641.530708, 2646.012371, 2658.324179, 2672.28564, 2674.620716, 2674.043976, 2674.100879, 2671.203072, 2668.157262, 2657.592534, 2652.959086, 2650.501269, 2643.631827, 2629.573628, 2634.934011, 2643.674747, 2650.194021, 2654.602921, 2648.96966, 2649.657284, 2649.725661, 2651.864768, 2654.998233, 2657.156414, 2649.968586, 2649.376229, 2651.451509, 2656.363871, 2652.964972, 2653.55277, 2645.321688, 2642.812953, 2631.544229, 2610.763139, 2597.658025, 2584.760578, 2572.816735, 2553.260729, 2535.502916, 2524.73983, 2519.788552, 2508.925803, 2503.84616, 2490.189426, 2488.253609, 2489.436692, 2497.020494, 2496.893785, 2488.757417, 2474.683789, 2477.207999, 2483.070752, 2491.532941, 2501.280012, 2509.95273, 2531.43236, 2553.702552, 2573.115838, 2597.287833, 2623.841815, 2646.545614, 2666.378724, 2692.862163, 2717.777251, 2733.015612, 2747.964502, 2758.045796, 2767.767254, 2774.861248, 2773.971626, 2769.151443, 2774.851065, 2781.437811, 2784.313268, 2796.042543, 2813.911275, 2821.365616, 2831.570339, 2842.140323, 2846.154887, 2848.791606, 2853.012718, 2843.396001, 2830.825111, 2813.537851, 2810.812962, 2814.091677, 2821.988215, 2839.068035, 2855.131472, 2872.81657, 2885.684579, 2895.060755, 2907.155833], "activity20": [2392.0499, 2386.835621, 2371.720669, 2356.096765, 2342.955871, 2329.924722, 2319.833731, 2312.547391, 2302.556875, 2291.830163, 2282.315582, 2273.916145, 2269.900903, 2266.465132, 2262.041375, 2257.343276, 2248.64175, 2241.354218, 2237.383646, 2238.283746, 2239.915321, 2242.86593, 2250.102261, 2255.569736, 2261.681889, 2266.796747, 2269.317798, 2272.184714, 2274.461772, 2278.874483, 2281.025907, 2280.115758, 2282.10585, 2286.470516, 2289.73148, 2290.109001, 2291.076281, 2290.407801, 2287.465505, 2286.8525, 2285.940023, 2285.952367, 2285.144364, 2282.532125, 2273.796945, 2264.002947, 2254.045479, 2245.02009, 2233.254178, 2224.400853, 2210.441711, 2195.20281, 2182.836715, 2168.115673, 2155.434052, 2138.483095, 2123.203759, 2109.457519, 2093.776181, 2084.144369, 2077.9539, 2071.019847, 2068.291569, 2065.23651, 2061.991508, 2064.395879, 2065.794965, 2065.497403, 2064.903353, 2060.620547, 2055.921552, 2051.684124, 2050.92141, 2037.583416, 2017.033992, 1996.059091, 1971.371469, 1962.454712, 1946.289905, 1933.641758, 1923.838854, 1915.12286, 1905.350763, 1898.252002, 1888.210426, 1883.958667, 1883.498812, 1887.540094, 1892.13776, 1898.005336, 1905.192528, 1911.367289, 1918.889287, 1931.016524, 1941.049524, 1948.2319, 1955.206427, 1964.590716, 1973.117616, 1987.315564, 2001.375431, 2012.614007, 2023.933144, 2035.918906, 2045.956899, 2054.846764, 2057.090436, 2058.632108, 2059.211057, 2064.212714, 2066.467481, 2068.95234, 2070.101677, 2071.188954, 2075.166618, 2078.245616, 2080.668007, 2085.901387, 2091.792668, 2098.244992, 2103.612514, 2107.986332, 2108.322571, 2110.880608, 2111.275414, 2112.729601, 2113.797223, 2116.795741, 2122.096548, 2124.435639, 2129.978651, 2135.06494, 2139.924802, 2146.409665, 2155.034606, 2165.23004, 2171.393277, 2178.381849, 2187.172849, 2196.489366, 2202.57447, 2209.666231, 2211.980665, 2215.886808, 2221.84504, 2225.778899, 2228.262031, 2231.843938, 2238.146404, 2240.915918, 2243.984735, 2246.216592, 2246.736067, 2245.926393, 2242.974529, 2235.819487, 2233.391399, 2232.245823, 2230.697734, 2228.672496, 2227.231491, 2225.686733, 2230.611596, 2239.478699, 2245.104519, 2249.317951, 2254.067046, 2256.813581, 2258.736068, 2261.176553, 2271.879071, 2279.931683, 2289.442216, 2299.849696, 2310.022876, 2318.260058, 2324.193243, 2329.246859, 2336.53144, 2344.151634, 2351.29786, 2356.359008, 2360.270102, 2367.872484, 2372.699298, 2377.828095, 2382.192097, 2386.449628, 2395.833194, 2402.469386, 2409.661442, 2415.815443, 2419.260202, 2420.061253, 2422.902116, 2425.565305, 2428.017873, 2430.628214, 2434.335783, 2439.352489, 2444.932402, 2447.416774, 2451.971629, 2454.579922, 2449.890501, 2451.577587, 2456.242347, 2462.776297, 2463.75306, 2463.318765, 2467.414946, 2470.173178, 2469.345802, 2471.402365, 2476.052172, 2480.988881, 2484.206587, 2485.010166, 2483.815353, 2483.864058, 2483.122297, 2478.271546, 2477.134503, 2471.711797, 2467.860662, 2466.00175, 2464.420802, 2462.304713, 2454.057903, 2446.711284, 2435.207226, 2425.159037, 2415.691551, 2402.643421, 2396.581716, 2395.461338, 2399.770289, 2406.191014, 2413.968341, 2418.60052, 2422.886279, 2431.693269, 2441.90788, 2450.884498, 2459.324641, 2467.845927, 2479.209177, 2493.042284, 2502.481043, 2509.137513, 2514.032852, 2515.509524, 2517.78544, 2521.352861, 2526.64734, 2529.359018, 2532.129549, 2533.20151, 2532.658086, 2530.192902, 2525.798844, 2523.829887, 2525.660545, 2530.742819, 2534.820238, 2541.351752, 2549.4477, 2558.328361, 2566.748657, 2576.544885, 2587.947938, 2598.914508, 2605.914232, 2617.288749, 2629.821655, 2636.867933, 2642.400688, 2648.07159, 2651.859883, 2655.128412, 2653.754128, 2654.279705, 2654.959278, 2652.878952, 2646.13361, 2648.205286, 2651.742529, 2654.087245, 2655.241099, 2651.11325, 2650.095911, 2649.200777, 2649.598739, 2650.550746, 2651.53551, 2648.706888, 2649.092418, 2650.560518, 2653.374185, 2651.795763, 2652.569802, 2648.611476, 2647.438473, 2641.521142, 2630.049429, 2621.528893, 2613.031564, 2604.71217, 2591.910261, 2579.116357, 2569.182358, 2561.521734, 2550.525864, 2541.917477, 2528.762328, 2521.992563, 2516.894032, 2515.44164, 2510.492837, 2502.265785, 2491.509502, 2489.749085, 2490.045763, 2492.614053, 2496.456281, 2500.635944, 2512.048561, 2524.626044, 2536.213958, 2550.927576, 2568.084807, 2585.039276, 2601.63724, 2622.544897, 2643.638323, 2660.377893, 2677.772025, 2692.854083, 2707.932702, 2721.726173, 2730.846845, 2736.759699, 2747.271121, 2757.642843, 2765.066083, 2775.939989, 2789.363182, 2797.028696, 2805.781265, 2814.333733, 2819.284553, 2823.686977, 2829.293844, 2827.570756, 2824.036242, 2817.917249, 2818.578737, 2821.571683, 2826.694395, 2836.312208, 2845.24263, 2854.976446, 2862.13074, 2867.422977, 2874.767877], "activity30": [2386.932389, 2384.252179, 2374.707125, 2364.57934, 2356.166659, 2347.737665, 2341.103305, 2336.157816, 2329.155691, 2321.337391, 2313.907385, 2306.73325, 2302.093893, 2297.458316, 2291.862277, 2285.812511, 2276.915026, 2268.89474, 2262.971471, 2260.335194, 2258.293412, 2257.197964, 2259.120091, 2260.356391, 2262.493452, 2264.390914, 2264.941066, 2266.015848, 2266.945467, 2269.613743, 2271.092019, 2270.841691, 2272.805044, 2276.320871, 2279.045245, 2279.861974, 2281.118766, 2281.525474, 2280.663768, 2281.473894, 2282.025099, 2283.138203, 2283.616072, 2282.727083, 2277.565434, 2271.418942, 2264.874582, 2258.635265, 2250.213001, 2243.47221, 2233.022425, 2221.461352, 2211.691567, 2200.182474, 2189.759548, 2176.211501, 2163.575865, 2151.6861, 2138.245774, 2128.680096, 2121.243995, 2113.093174, 2107.464255, 2101.415173, 2095.146957, 2092.797316, 2089.91075, 2086.047982, 2082.094818, 2075.813251, 2069.355576, 2063.495683, 2060.370651, 2049.058095, 2033.112399, 2016.86911, 1998.228463, 1990.30367, 1977.664704, 1967.54739, 1959.415606, 1951.89148, 1943.535974, 1936.796533, 1927.856939, 1922.646297, 1919.574557, 1919.208082, 1918.991673, 1919.364451, 1920.613894, 1921.260776, 1922.849635, 1927.562409, 1931.314948, 1933.821503, 1937.01686, 1942.81054, 1948.490708, 1958.722554, 1969.461012, 1978.808198, 1988.704065, 1999.691269, 2009.673523, 2019.13342, 2024.15022, 2028.487772, 2032.1722, 2038.669613, 2043.213917, 2047.806564, 2051.438868, 2054.88469, 2060.040323, 2064.340773, 2068.120586, 2073.768758, 2079.82841, 2086.257888, 2091.749177, 2096.346043, 2098.010926, 2100.931606, 2102.199625, 2103.967215, 2105.217668, 2107.721212, 2111.836866, 2114.040604, 2118.467837, 2122.77214, 2127.047563, 2132.601802, 2139.835408, 2148.268701, 2154.147668, 2160.602184, 2168.195023, 2176.035082, 2181.659217, 2187.885431, 2190.852833, 2194.937306, 2200.406442, 2204.669562, 2208.055404, 2212.290976, 2218.493399, 2222.397586, 2226.67271, 2230.425162, 2233.038386, 2234.663973, 2234.718011, 2231.641326, 2231.385674, 2231.771025, 2231.673825, 2231.023545, 2230.443067, 2229.639779, 2233.017395, 2239.084605, 2243.00145, 2245.951624, 2249.334097, 2251.391761, 2252.87809, 2254.634613, 2262.035879, 2267.69409, 2274.413516, 2281.783369, 2289.134912, 2295.444671, 2300.565809, 2305.282044, 2311.69289, 2318.634313, 2325.524714, 2331.284116, 2336.528697, 2344.290591, 2350.067046, 2355.965404, 2361.215706, 2366.333905, 2374.9556, 2381.826095, 2389.133261, 2395.537583, 2399.970075, 2402.530743, 2406.414897, 2410.068208, 2413.481023, 2416.967158, 2421.138145, 2426.043667, 2431.170748, 2434.228356, 2438.679193, 2441.883607, 2440.092645, 2442.578488, 2447.058746, 2452.795368, 2454.764938, 2455.588459, 2459.360539, 2462.118384, 2462.316946, 2464.364445, 2468.268228, 2472.371343, 2475.336799, 2476.670394, 2476.620606, 2477.441029, 2477.670469, 2475.050669, 2474.911231, 2471.742548, 2469.460359, 2468.654288, 2467.974033, 2466.764316, 2461.160939, 2456.058659, 2448.122931, 2440.973813, 2434.005721, 2424.570331, 2419.647069, 2417.660792, 2419.111373, 2421.9248, 2425.733764, 2427.451521, 2428.865069, 2433.39631, 2439.102069, 2444.012111, 2448.806412, 2453.923918, 2461.181861, 2470.325911, 2476.716619, 2481.582141, 2485.603822, 2487.780212, 2490.821424, 2495.160925, 2501.15611, 2505.741064, 2510.591241, 2514.362494, 2517.015357, 2518.134631, 2517.807098, 2518.874773, 2522.160767, 2527.273362, 2531.30598, 2536.734017, 2543.064575, 2549.794829, 2556.036988, 2563.189282, 2571.427802, 2579.420769, 2584.968582, 2593.677889, 2603.336255, 2609.368615, 2614.481362, 2619.832477, 2624.171577, 2628.370483, 2629.65474, 2632.448161, 2635.453667, 2636.611584, 2634.539127, 2638.4061, 2643.202276, 2647.096579, 2650.013631, 2649.148175, 2650.026495, 2650.54334, 2651.538101, 2652.712881, 2653.626388, 2651.589225, 2651.537273, 2652.134546, 2653.57302, 2652.017779, 2652.025279, 2649.003155, 2647.914101, 2643.590964, 2635.621589, 2629.898593, 2624.063328, 2618.133836, 2608.992521, 2599.628329, 2592.139255, 2585.965123, 2577.381931, 2570.200809, 2559.669235, 2553.035726, 2547.504173, 2544.363605, 2538.753351, 2530.707712, 2520.716766, 2516.539783, 2513.718112, 2512.350931, 2511.958042, 2512.108038, 2517.293175, 2523.569437, 2529.534776, 2538.174732, 2549.002361, 2560.238527, 2571.63148, 2586.541431, 2602.076053, 2615.229256, 2629.24482, 2642.086848, 2655.197258, 2667.743556, 2677.553646, 2685.750484, 2697.374672, 2709.140871, 2719.137797, 2731.527088, 2745.856874, 2756.325297, 2767.533833, 2778.55959, 2786.885918, 2794.361011, 2802.324803, 2805.031775, 2805.998406, 2804.652432, 2807.407279, 2811.421232, 2816.652952, 2824.681793, 2832.134177, 2840.198676, 2846.672187, 2851.840016, 2858.421045], "fairValue": [2183.675379, 2185.428008, 2186.497624, 2187.564035, 2188.645703, 2189.784549, 2191.052049, 2192.298844, 2193.165063, 2194.008204, 2194.869998, 2195.698011, 2196.788458, 2197.973971, 2199.264933, 2200.350126, 2201.134612, 2202.148779, 2203.191342, 2204.429548, 2205.757177, 2207.308074, 2208.936919, 2210.56692, 2212.413394, 2214.183458, 2215.84801, 2217.333651, 2218.898972, 2220.830318, 2222.533394, 2224.028201, 2225.777047, 2227.662944, 2229.434163, 2231.083906, 2232.813521, 2234.33506, 2235.669675, 2237.285764, 2238.863392, 2240.489867, 2242.129162, 2243.559098, 2244.622432, 2245.433458, 2245.722176, 2245.888201, 2245.58461, 2244.93974, 2244.058778, 2243.297496, 2242.761598, 2241.773779, 2240.698201, 2239.568072, 2238.289931, 2236.792495, 2235.243519, 2233.967622, 2232.774354, 2231.901149, 2231.726598, 2231.915507, 2231.868583, 2232.344673, 2232.414929, 2232.369481, 2232.392685, 2231.93166, 2231.467493, 2230.677558, 2230.058584, 2228.411468, 2226.391213, 2224.080828, 2221.585186, 2219.626597, 2217.148841, 2214.951405, 2212.978585, 2210.926919, 2208.656727, 2206.934997, 2204.980509, 2203.430702, 2202.326407, 2201.427753, 2200.531471, 2199.644933, 2198.664741, 2197.264933, 2195.897562, 2194.713331, 2193.417946, 2191.690254, 2190.163139, 2188.920383, 2187.632434, 2186.957754, 2186.268523, 2185.365319, 2184.498139, 2183.961088, 2183.380446, 2182.902434, 2181.836794, 2180.891088, 2179.896665, 2179.190318, 2178.417113, 2177.393845, 2176.224936, 2175.073268, 2173.895704, 2172.726665, 2171.580896, 2170.89205, 2170.333844, 2169.965702, 2169.512561, 2169.077306, 2168.157049, 2167.426535, 2166.586278, 2166.049804, 2165.403266, 2164.84974, 2164.211085, 2162.565316, 2161.215445, 2159.759613, 2158.093331, 2156.847754, 2155.93115, 2155.367689, 2154.793265, 2154.295829, 2153.83211, 2153.433904, 2152.605764, 2151.599738, 2150.080636, 2148.815764, 2147.70993, 2146.461725, 2145.160379, 2144.086084, 2143.16666, 2142.243326, 2141.295121, 2140.422621, 2139.526402, 2138.489479, 2137.531593, 2136.376979, 2135.417428, 2134.722491, 2134.656978, 2134.613517, 2134.45999, 2134.325824, 2134.47281, 2134.77967, 2135.128965, 2135.505503, 2135.917747, 2136.205825, 2136.211467, 2136.259225, 2136.978135, 2137.620506, 2138.706212, 2139.856213, 2140.876533, 2141.537622, 2142.085186, 2142.560122, 2142.955251, 2143.515059, 2144.029737, 2144.50461, 2145.10711, 2145.957558, 2146.68807, 2147.314224, 2148.053583, 2149.0082, 2150.145956, 2150.995572, 2151.996982, 2153.136726, 2154.07929, 2154.946855, 2156.090638, 2157.071856, 2158.075061, 2159.04942, 2160.177818, 2161.552433, 2163.417818, 2165.21365, 2167.225893, 2169.114869, 2170.749037, 2172.661536, 2175.182433, 2178.004356, 2180.352241, 2182.824163, 2185.544868, 2188.548842, 2191.292176, 2194.216471, 2197.548394, 2200.601855, 2203.411598, 2206.199227, 2208.659931, 2211.292944, 2213.948457, 2215.986663, 2218.354613, 2220.566087, 2222.919421, 2225.691087, 2228.552433, 2231.363716, 2233.527946, 2236.589997, 2239.887112, 2243.339676, 2247.103649, 2249.61615, 2253.06615, 2256.617946, 2260.368587, 2264.235254, 2268.318266, 2272.090766, 2276.094997, 2280.081278, 2284.004482, 2287.619162, 2291.230444, 2294.82461, 2298.562367, 2302.578329, 2306.268073, 2309.536854, 2312.838393, 2316.101919, 2319.423779, 2322.648265, 2326.082304, 2328.959998, 2331.817241, 2334.705383, 2337.430447, 2339.913397, 2342.33314, 2344.914165, 2348.12801, 2351.572496, 2355.005637, 2358.297368, 2361.864162, 2365.459739, 2369.093201, 2372.820636, 2376.484611, 2380.197816, 2383.710701, 2387.338393, 2391.019932, 2394.306791, 2397.585252, 2400.960956, 2404.506085, 2407.907688, 2411.188329, 2414.568586, 2418.025189, 2421.178202, 2423.847689, 2427.271793, 2430.58551, 2433.837049, 2437.006471, 2439.687818, 2442.382177, 2444.930575, 2447.779165, 2450.576281, 2453.212756, 2455.504936, 2458.181218, 2460.832501, 2463.85968, 2466.458207, 2469.036796, 2471.398015, 2473.9934, 2476.152439, 2477.704812, 2479.637761, 2481.477569, 2483.311991, 2484.889107, 2486.476608, 2488.346096, 2490.610262, 2492.317569, 2494.042185, 2495.434235, 2497.225966, 2499.065838, 2501.116286, 2502.465902, 2503.245645, 2503.982375, 2505.327568, 2506.724364, 2508.348914, 2510.087952, 2511.824169, 2513.481284, 2515.386029, 2517.129554, 2519.031413, 2521.129233, 2523.355131, 2525.710196, 2528.446926, 2531.096605, 2533.493527, 2535.996668, 2538.517694, 2541.139425, 2543.489809, 2545.791027, 2547.934232, 2550.478334, 2553.077565, 2555.182052, 2557.721988, 2560.436282, 2562.885769, 2565.618012, 2568.564165, 2571.182819, 2573.802562, 2576.537242, 2578.786922, 2580.816474, 2582.552949, 2584.674872, 2587.143013, 2589.6125, 2592.507949, 2595.875576, 2598.92141, 2601.638334, 2604.112757, 2607.093141], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [-0.66044, -1.469323, -2.913888, -3.235333, -3.359502, -4.244137, -4.320349, -3.388732, -3.796936, -3.43824, -2.860689, -2.529367, -2.123849, -2.725345, -2.361244, -2.966076, -3.606611, -3.511157, -2.504054, -2.341005, -1.971694, -2.525809, -1.573355, -2.727472, -2.723663, -2.612171, -2.094822, -2.672453, -2.326769, -1.707164, -1.971041, -2.40523, -1.677065, -0.901668, -1.582747, -1.750683, -1.954289, -2.374431, -2.789065, -2.52726, -2.459516, -2.107339, -2.523463, -2.84232, -3.893923, -4.017899, -3.777226, -3.460502, -3.314772, -3.633954, -4.51635, -4.241153, -4.187915, -3.911517, -3.925935, -3.852334, -2.82773, -3.099788, -3.259223, -2.802562, -2.219587, -1.984527, -1.448702, -1.794941, -2.333541, -1.51293, -2.229201, -2.065459, -2.060326, -2.072108, -3.050997, -3.283819, -2.24149, -3.913087, -2.156451, -2.728047, -3.749579, -4.36423, -5.009231, -5.077952, -4.62804, -4.201995, -2.887065, -2.016211, -1.684378, -1.360857, -1.379651, -1.289096, -1.890894, -1.454276, -1.384926, -2.041165, -1.966193, -1.097679, -1.185531, -1.381701, -1.425922, -0.150437, -0.206769, -0.013185, -0.208832, -1.139376, -1.003186, -0.792913, -1.25799, -0.7889, -1.938095, -1.89237, -1.443692, -0.97875, -1.447794, -1.448682, -1.76478, -1.89615, -0.837054, -0.982347, -0.457719, 0.225242, 0.737053, 0.779082, 0.706445, -0.010911, -0.700705, -0.490704, -0.649527, -0.094652, -0.015307, 0.152152, 0.367992, -0.79436, 0.038668, -0.489094, -0.900038, 0.206457, 1.018511, 1.190832, 0.421534, 1.149168, 1.59647, 1.790195, 0.82258, 1.33355, -0.272121, 0.383953, 1.014944, 0.40918, -0.123841, 0.586505, 1.300809, -0.123486, -0.104878, -0.288179, -0.575017, -0.904337, -1.433812, -1.825086, -1.20021, -0.11182, -1.028655, -1.23822, -1.815758, -1.625963, 0.162364, 1.769983, 0.440477, 0.150653, 0.489653, 0.275204, 0.189892, 0.794268, 3.076186, 2.485119, 2.866007, 3.213486, 3.008278, 3.069562, 3.07942, 2.396992, 2.760639, 3.499008, 3.369459, 2.446425, 1.921483, 2.826746, 1.762791, 1.57783, 1.586127, 1.831255, 3.794031, 2.445188, 2.556224, 2.831191, 2.12565, 1.597167, 1.904037, 1.620386, 1.222831, 1.078694, 1.617199, 2.274482, 2.267765, 1.4398, 1.825754, 1.412502, 1.031291, 2.152535, 3.58223, 4.001928, 2.347731, 1.119941, 1.886448, 1.278045, 0.243274, 0.817479, 1.183559, 0.197585, -0.621649, -1.514773, -1.31394, -1.073906, -1.598225, -2.205925, -1.045664, -1.775858, -1.315171, -1.864724, -1.928297, -2.244207, -3.283298, -2.97162, -3.919222, -2.74327, -3.06423, -3.258177, -1.492467, -1.124056, 0.084148, 0.202255, 0.235078, -0.477866, -0.830263, 0.770469, 1.417839, 0.846215, 1.170619, 1.447813, 2.070366, 3.038817, 2.524473, 1.812289, 1.573648, 1.652359, 1.475272, 1.431815, 1.929984, 0.761631, 0.701845, 0.211713, 0.041946, -0.504696, -0.465613, 0.411282, 1.367369, 2.112325, 2.134709, 3.214286, 3.313996, 3.541211, 3.562477, 4.727958, 5.230266, 5.293802, 6.052507, 6.740596, 6.79762, 4.672274, 3.666397, 3.395507, 2.780562, 2.837244, 1.563749, 1.919051, 2.932524, 2.382078, 1.66492, 3.112682, 3.205688, 3.052865, 2.555993, 2.000473, 3.036116, 2.79778, 2.559828, 2.986999, 2.141554, 1.471209, 1.818051, 1.342382, 2.340736, 1.024476, 1.825565, 0.896521, 1.113342, -0.297261, -1.333534, -1.075188, -1.099269, -1.255253, -1.881113, -1.678484, -1.796043, -1.449705, -1.787075, -0.937379, -1.710932, -0.636504, 0.134446, 0.781143, 0.783359, 0.669241, -0.416561, 0.068166, 0.008056, 0.606234, 0.607529, 0.741357, 1.227671, 1.21377, 1.092885, 1.563657, 1.661981, 1.127612, 1.036516, 1.880361, 2.661759, 2.230386, 1.8623, 1.880968, 1.49378, 1.398787, 0.715333, 0.14409, 1.309987, 1.468268, 1.263042, 2.189685, 2.166181, 0.862734, 0.771239, 0.894301, 0.094302, -0.446065, -0.515538, -1.697925, -2.223047, -2.535693, -1.130379, -0.416651, 0.072043, 1.17664, 1.061942, 0.983758, 0.116184, -0.645833, 0.064943], "rateOfChange": [0.213536, 0.161431, -0.041088, -0.240237, -0.197125, -0.228313, -0.247078, -0.157923, -0.176758, -0.154905, -0.104719, -0.106237, -0.080272, -0.083929, -0.162948, -0.239647, -0.362104, -0.330514, -0.298493, -0.248016, -0.242701, -0.204214, -0.15819, -0.134891, -0.137908, -0.124507, -0.144657, -0.154476, -0.114574, -0.058029, -0.109356, -0.11148, 0.086587, 0.139613, 0.095295, 0.062151, 0.041276, -0.006595, 0.016598, 0.079896, 0.073111, 0.08605, 0.020498, -0.007192, -0.079768, -0.08898, -0.028102, -0.029695, -0.116847, -0.147325, -0.242248, -0.289765, -0.321496, -0.352155, -0.356305, -0.431676, -0.391134, -0.395626, -0.438099, -0.400404, -0.334861, -0.319322, -0.319807, -0.381677, -0.387069, -0.264595, -0.299921, -0.315367, -0.29806, -0.406969, -0.423089, -0.440801, -0.377464, -0.561214, -0.59191, -0.595128, -0.665759, -0.427326, -0.506866, -0.500525, -0.367661, -0.327758, -0.396841, -0.312212, -0.396116, -0.217803, -0.177026, -0.116948, -0.061313, -0.133604, -0.156367, -0.146393, -0.181458, -0.08196, -0.0903, -0.216337, -0.181637, -0.08162, -0.073436, 0.118828, 0.155724, 0.123024, 0.084702, 0.347753, 0.47426, 0.502718, 0.483967, 0.223084, 0.350457, 0.385655, 0.311945, 0.319193, 0.336337, 0.313276, 0.432775, 0.341565, 0.29137, 0.284736, 0.303711, 0.309322, 0.277428, 0.283525, 0.20027, 0.16578, 0.156397, 0.20741, 0.190776, 0.169176, 0.21954, 0.069742, 0.110547, 0.140452, 0.127009, 0.133068, 0.192266, 0.225744, 0.263246, 0.286842, 0.332022, 0.269248, 0.259244, 0.270834, 0.21423, 0.24161, 0.231606, 0.217011, 0.204683, 0.177896, 0.211371, 0.145585, 0.171374, 0.176842, 0.215593, 0.16351, 0.165384, 0.081013, 0.154961, 0.139644, 0.090097, 0.117674, 0.069303, 0.065771, 0.161015, 0.194746, 0.108264, 0.055754, 0.119296, 0.071086, 0.025019, 0.015859, 0.188558, 0.132417, 0.227033, 0.216575, 0.183605, 0.185737, 0.177576, 0.148171, 0.141038, 0.202792, 0.194951, 0.181879, 0.196004, 0.273956, 0.267834, 0.343388, 0.273843, 0.260122, 0.351904, 0.33308, 0.347393, 0.340649, 0.214402, 0.116642, 0.189881, 0.208426, 0.198595, 0.231321, 0.26337, 0.28065, 0.172284, 0.164868, 0.173071, 0.130967, 0.022265, 0.130698, 0.196877, 0.232815, 0.119584, 0.083517, 0.143385, 0.144339, 0.100117, 0.083139, 0.15819, 0.156448, 0.140367, 0.104797, -0.002365, 0.041365, 0.010671, -0.040749, 0.040266, 0.010508, -0.002026, 0.027551, 0.029434, 0.011406, -0.10191, -0.11882, -0.196087, -0.148645, -0.184726, -0.222652, -0.034071, -0.064265, -0.04027, -0.045895, 0.045616, 0.023146, -0.047659, 0.033375, 0.108636, 0.052916, 0.010232, 0.007901, 0.07214, 0.144012, 0.116226, 0.069633, 0.065203, 0.088073, 0.05837, 0.149746, 0.170272, 0.115342, 0.121045, 0.112485, 0.183996, 0.150825, 0.188354, 0.213351, 0.267029, 0.369846, 0.273029, 0.250856, 0.208807, 0.196955, 0.174371, 0.239441, 0.274298, 0.216144, 0.148735, 0.22978, 0.25663, 0.184962, 0.129255, 0.098164, 0.131578, 0.159749, 0.121365, 0.189938, 0.180162, 0.12164, 0.024102, 0.165006, 0.179714, 0.185054, 0.190111, 0.1461, 0.208615, 0.174804, 0.139592, 0.103506, 0.111161, 0.021464, 0.035317, 0.034714, 0.055468, -0.024192, -0.02337, -0.087099, -0.011748, -0.141497, -0.243466, -0.14569, -0.140975, -0.156621, -0.208514, -0.221863, -0.140555, -0.153293, -0.216796, -0.166077, -0.178346, -0.226039, -0.236199, -0.184896, -0.227559, -0.215105, -0.301936, -0.195514, -0.190707, -0.176451, -0.161174, -0.099687, -0.041823, -0.035473, -0.061331, 0.050107, 0.065318, 0.138216, 0.109568, 0.250517, 0.349584, 0.275013, 0.308005, 0.30046, 0.384461, 0.396007, 0.323554, 0.280047, 0.408782, 0.403113, 0.451273, 0.440727, 0.477022, 0.377547, 0.456301, 0.519729, 0.526721, 0.424672, 0.426721, 0.318947, 0.283152, 0.243407, 0.236557, 0.248259, 0.285304, 0.298095, 0.254681, 0.264277, 0.236183, 0.152012, 0.163725], "marketDynamics": [-1.106955, -1.252364, -1.201628, -1.132832, -1.138791, -1.264945, -1.32966, -1.312022, -1.381773, -1.311422, -1.250839, -1.224283, -0.963672, -0.59884, -0.281709, 0.002936, 0.06824, 0.01749, 0.050147, 0.234955, 0.442127, 0.675744, 0.985717, 1.075897, 1.198917, 1.255336, 1.174716, 1.044148, 0.812739, 0.804804, 0.831343, 0.769991, 0.759853, 0.693131, 0.542955, 0.410637, 0.210323, -0.170784, -0.528298, -0.57056, -0.592703, -0.411998, -0.278289, -0.360685, -0.461536, -0.763346, -0.986396, -1.188087, -1.273828, -1.225129, -1.234597, -1.187836, -1.197515, -1.319423, -1.337638, -1.337638, -1.304519, -1.300914, -1.328463, -1.30414, -1.100716, -0.807005, -0.388327, -0.060602, 0.275712, 0.533511, 0.615664, 0.686828, 0.559085, 0.447984, 0.358623, 0.23615, 0.232186, 0.035521, -0.243458, -0.46937, -0.859161, -0.793019, -0.753088, -0.713546, -0.586381, -0.668776, -0.614886, -0.47736, -0.399585, -0.215817, 0.034674, 0.28581, 0.565534, 0.734518, 0.864583, 0.914939, 1.004659, 1.13931, 1.160525, 1.14886, 1.153014, 1.198635, 1.280796, 1.481371, 1.594322, 1.519279, 1.452986, 1.284314, 1.10059, 1.024239, 0.802056, 0.490436, 0.127424, -0.050446, -0.22839, -0.32279, -0.202252, -0.438691, -0.416048, -0.367671, -0.409192, -0.239764, -0.044848, 0.240931, 0.612177, 0.820172, 0.781763, 0.643032, 0.276516, 0.038364, -0.003541, -0.046136, 0.086098, 0.050461, 0.104499, 0.228941, 0.219804, 0.491324, 0.698419, 0.869156, 1.113166, 1.239944, 1.261012, 1.283825, 1.15401, 1.02448, 0.639938, 0.302055, 0.168322, -0.080144, -0.139924, -0.182015, -0.183849, -0.240505, -0.229652, -0.340142, -0.575845, -0.683133, -0.821457, -0.978014, -1.107339, -1.09133, -1.114817, -1.082208, -1.051378, -1.176859, -0.844402, -0.306124, 0.10192, 0.520801, 0.583566, 0.392127, 0.332126, 0.33044, 0.558285, 0.67161, 0.951053, 1.133215, 1.11077, 1.23916, 1.114713, 0.961111, 0.944841, 1.008505, 1.159389, 1.254388, 1.14096, 1.087771, 0.711357, 0.605283, 0.507526, 0.279702, 0.554107, 0.737084, 0.948924, 1.125081, 0.873923, 0.40671, -0.063743, -0.480721, -0.600182, -0.580954, -0.455571, -0.25923, -0.057925, -0.0019, -0.024984, -0.198404, -0.697573, -0.85193, -0.801529, -0.507752, -0.120989, -0.143002, -0.242363, -0.538619, -0.741723, -0.623477, -0.588308, -0.388798, -0.073775, 0.138213, 0.182328, -0.024166, -0.377025, -0.792989, -0.947238, -1.119455, -1.187443, -1.133023, -1.165402, -1.139802, -1.215264, -1.331513, -1.527192, -1.664974, -1.670422, -1.604753, -1.361908, -0.929562, -0.461526, 0.05352, 0.380621, 0.504494, 0.574242, 0.62613, 0.747055, 0.855863, 0.972552, 0.991892, 1.064992, 1.174877, 1.274204, 1.243641, 0.980361, 0.587382, 0.208405, 0.106579, 0.004712, -0.07166, -0.161557, -0.398129, -0.536407, -0.643995, -0.820303, -0.906091, -0.713596, -0.300416, 0.166047, 0.68015, 0.957283, 1.08724, 1.204449, 1.250763, 1.263953, 1.272768, 1.255277, 1.295678, 1.316582, 1.136501, 0.907588, 0.571885, 0.197646, 0.04501, -0.127926, -0.317228, -0.340069, -0.438537, -0.502812, -0.432423, -0.449603, -0.449686, -0.342386, -0.410696, -0.499916, -0.58477, -0.622891, -0.563589, -0.426912, -0.425321, -0.403134, -0.351435, -0.192537, -0.17516, -0.202304, -0.472137, -0.895609, -1.021013, -1.249227, -1.217666, -1.273565, -1.363336, -1.333188, -1.45484, -1.5102, -1.490313, -1.575387, -1.459284, -1.364147, -1.186395, -0.929654, -0.591912, -0.277139, -0.183398, -0.173121, -0.106624, 0.045015, 0.302403, 0.615453, 0.674766, 0.870993, 1.037797, 1.17704, 1.341892, 1.349669, 1.39926, 1.464751, 1.55778, 1.528526, 1.525042, 1.524713, 1.478127, 1.457542, 1.37636, 1.102896, 0.70608, 0.52818, 0.219401, 0.107634, 0.172798, 0.234067, 0.327036, 0.386602, 0.471249, 0.276439, 0.197967, 0.133295, -0.286349, -0.641548, -1.029658, -1.302668, -1.247851, -1.032824, -0.618911, -0.280957, 0.109871, 0.459086, 0.572613, 0.712322]}, "weekly_chart": {"dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [1825.77002, 1866.77002, 1871.48999, 1821.339966, 1887.030029, 1862.209961, 1929.420044, 1961.040039, 1984.800049, 1959.119995, 1919.949951, 1860.130005, 1859.329956, 1916.280029, 1863.109985, 1847.709961, 1768.670044, 1780.859985, 1738.390015, 1734.130005, 1671.76001, 1646.359985, 1760.180054, 1698.73999, 1798.560059, 1801.030029, 1857.170044, 1879.660034, 1991.609985, 2043.140015, 2012.75, 1948.900024, 1934.640015, 1960.939941, 1978.140015, 1951.77002, 2014.689941, 2008.780029, 2012.930054, 2087.629883, 2075.73999, 2042.119995, 2075.060059, 2125.909912, 2074.689941, 2010.910034, 1953.23999, 2005.099976, 2048.51001, 2072.139893, 2096.48999, 2075.719971, 2082.399902, 2012.219971, 2002.569946, 2023.22998, 2050.600098, 2038.380005, 2162.0, 2191.22998, 2265.610107, 2021.859985, 2083.050049, 2143.97998, 2230.209961, 2206.409912, 2093.090088, 2186.129883, 2230.97998, 2216.429932, 2206.090088, 2233.699951, 2275.330078, 2217.669922, 2206.560059, 2411.699951, 2306.52002, 2419.080078, 2437.209961, 2418.830078, 2344.870117, 2239.090088, 2230.830078, 2275.709961, 2176.48999, 2286.399902, 2290.149902, 2244.820068, 2289.379883, 2281.560059, 2200.709961, 2168.02002, 2058.090088, 2041.52002, 2075.47998, 1997.969971, 1775.119995, 1890.660034, 1862.709961, 1960.390015, 2003.97998, 2086.810059, 2082.199951, 2059.179932, 2066.5, 2144.159912, 2115.070068, 2105.52002, 2177.820068, 2237.52002, 2231.679932, 2248.25, 2267.570068, 2177.100098, 2221.909912, 2287.110107, 2357.389893, 2339.860107, 2395.649902, 2402.939941, 2445.899902, 2442.659912, 2489.139893, 2423.0, 2471.149902, 2527.209961, 2481.050049, 2451.75, 2381.689941, 2372.800049, 2482.22998, 2532.419922, 2562.5, 2538.800049, 2524.840088, 2516.810059, 2614.090088, 2636.840088, 2672.370117, 2604.47998, 2667.439941, 2644.199951, 2654.830078, 2608.889893, 2503.189941, 2499.669922, 2465.399902, 2461.550049, 2527.879883, 2625.689941, 2771.139893, 2788.620117, 2809.879883, 2864.199951, 2793.300049, 2899.01001], "high": [1893.560059, 1906.829956, 1873.959961, 1898.400024, 1898.599976, 1952.540039, 1990.25, 1994.819946, 2003.619995, 1961.48999, 1920.900024, 1873.47998, 1926.810059, 1916.280029, 1868.170044, 1847.709961, 1809.689941, 1782.02002, 1786.640015, 1779.849976, 1690.410034, 1770.579956, 1760.859985, 1830.0, 1810.26001, 1863.660034, 1888.719971, 2009.079956, 2042.469971, 2071.780029, 2032.48999, 1989.01001, 1944.390015, 2001.140015, 2011.650024, 2010.77002, 2062.800049, 2026.430054, 2077.969971, 2115.949951, 2080.189941, 2106.310059, 2135.459961, 2126.060059, 2084.060059, 2016.660034, 2010.47998, 2054.850098, 2082.040039, 2112.320068, 2109.699951, 2086.280029, 2088.149902, 2088.530029, 2033.550049, 2057.280029, 2053.350098, 2163.600098, 2278.129883, 2267.909912, 2300.0, 2094.800049, 2149.840088, 2222.75, 2237.689941, 2206.409912, 2183.540039, 2259.25, 2243.649902, 2234.129883, 2234.959961, 2289.48999, 2275.600098, 2260.47998, 2402.360107, 2441.719971, 2409.219971, 2466.48999, 2442.610107, 2428.159912, 2370.429932, 2281.830078, 2269.050049, 2292.300049, 2289.969971, 2322.27002, 2322.290039, 2326.949951, 2297.709961, 2294.590088, 2202.060059, 2173.570068, 2058.090088, 2092.030029, 2110.540039, 2048.149902, 1930.599976, 1902.319946, 1967.920044, 2026.530029, 2040.459961, 2114.949951, 2111.189941, 2092.389893, 2132.350098, 2170.48999, 2134.709961, 2189.179932, 2249.040039, 2275.699951, 2269.610107, 2283.199951, 2273.379883, 2243.159912, 2329.26001, 2366.600098, 2384.01001, 2407.370117, 2422.330078, 2472.27002, 2488.840088, 2497.360107, 2501.919922, 2541.669922, 2526.840088, 2539.939941, 2481.050049, 2478.139893, 2404.25, 2502.959961, 2540.01001, 2595.97998, 2567.459961, 2572.899902, 2533.649902, 2635.800049, 2692.22998, 2735.100098, 2685.860107, 2676.219971, 2706.360107, 2686.76001, 2679.610107, 2658.620117, 2591.330078, 2534.689941, 2547.929932, 2540.590088, 2646.370117, 2793.120117, 2817.959961, 2815.689941, 2888.620117, 2888.209961, 2878.610107, 2942.610107], "low": [1797.27002, 1863.099976, 1818.810059, 1819.800049, 1823.910034, 1860.420044, 1926.640015, 1949.089966, 1948.699951, 1914.099976, 1830.839966, 1831.949951, 1859.329956, 1848.589966, 1837.560059, 1776.5, 1761.609985, 1709.589966, 1715.319946, 1680.089966, 1633.670044, 1635.410034, 1684.199951, 1690.920044, 1783.26001, 1789.199951, 1848.780029, 1870.339966, 1980.75, 2027.069946, 1941.77002, 1934.319946, 1898.23999, 1960.47998, 1936.22998, 1921.359985, 1950.469971, 1982.439941, 2011.859985, 2048.129883, 2017.280029, 2009.810059, 2070.0, 2048.25, 1994.829956, 1931.540039, 1947.849976, 1968.030029, 2043.849976, 2062.120117, 2040.680054, 2036.130005, 2023.140015, 1999.02002, 1993.22998, 2010.359985, 2019.060059, 2023.920044, 2160.5, 2176.47998, 2090.840088, 1993.27002, 2058.120117, 2138.149902, 2180.159912, 2087.949951, 2058.679932, 2178.399902, 2196.889893, 2173.300049, 2170.610107, 2228.25, 2195.469971, 2196.649902, 2200.300049, 2297.52002, 2284.199951, 2415.919922, 2395.159912, 2336.280029, 2194.899902, 2219.419922, 2202.669922, 2176.030029, 2158.629883, 2286.399902, 2269.110107, 2229.51001, 2240.51001, 2194.110107, 2126.080078, 2033.689941, 1984.920044, 2039.959961, 2013.0, 1783.060059, 1732.98999, 1842.150024, 1823.380005, 1925.349976, 1976.859985, 2069.340088, 2011.199951, 2051.120117, 2043.599976, 2095.649902, 2100.439941, 2088.070068, 2160.629883, 2204.310059, 2189.300049, 2224.330078, 2143.429932, 2177.100098, 2213.540039, 2252.429932, 2339.070068, 2329.949951, 2369.01001, 2388.25, 2393.810059, 2413.280029, 2393.850098, 2417.73999, 2426.530029, 2455.969971, 2380.070068, 2345.100098, 2303.459961, 2372.340088, 2464.97998, 2514.090088, 2487.97998, 2527.360107, 2480.679932, 2516.810059, 2606.899902, 2632.360107, 2599.570068, 2569.22998, 2604.5, 2611.340088, 2600.98999, 2518.310059, 2463.379883, 2422.98999, 2443.629883, 2404.98999, 2515.5, 2622.139893, 2741.540039, 2725.22998, 2782.48999, 2791.5, 2722.850098, 2892.310059], "close": [1865.709961, 1875.469971, 1821.630005, 1888.72998, 1864.660034, 1931.089966, 1960.26001, 1981.540039, 1957.459961, 1925.109985, 1859.420044, 1853.630005, 1920.829956, 1851.540039, 1847.030029, 1776.5, 1785.099976, 1745.560059, 1719.709961, 1680.790039, 1636.939941, 1760.699951, 1705.319946, 1797.77002, 1807.5, 1862.640015, 1880.819946, 1985.130005, 2033.959961, 2027.069946, 1951.140015, 1950.959961, 1944.390015, 1978.329956, 1962.72998, 2009.98999, 2045.140015, 2016.689941, 2076.389893, 2082.709961, 2039.319946, 2072.0, 2124.550049, 2063.469971, 2003.170044, 1947.660034, 2002.0, 2035.719971, 2059.780029, 2095.719971, 2069.669922, 2070.129883, 2026.550049, 2006.160034, 2022.030029, 2047.689941, 2026.72998, 2148.27002, 2184.350098, 2260.070068, 2109.310059, 2080.919922, 2141.919922, 2218.699951, 2217.629883, 2091.409912, 2182.48999, 2227.889893, 2224.699951, 2212.800049, 2234.409912, 2276.090088, 2207.98999, 2210.129883, 2399.639893, 2303.840088, 2406.669922, 2434.72998, 2408.98999, 2346.899902, 2242.370117, 2244.590088, 2268.469971, 2189.22998, 2275.879883, 2307.73999, 2287.689941, 2279.709961, 2279.97998, 2195.350098, 2163.070068, 2075.47998, 2044.099976, 2056.97998, 2023.27002, 1827.030029, 1860.199951, 1880.619995, 1957.619995, 2020.73999, 2023.069946, 2113.25, 2039.849976, 2066.290039, 2132.25, 2100.51001, 2109.27002, 2172.530029, 2249.040039, 2234.830078, 2240.01001, 2261.070068, 2166.780029, 2218.419922, 2286.52002, 2361.949951, 2366.419922, 2391.050049, 2397.060059, 2448.77002, 2434.320068, 2476.179932, 2394.590088, 2452.169922, 2513.469971, 2479.379883, 2432.820068, 2388.22998, 2369.590088, 2500.429932, 2521.47998, 2551.459961, 2529.429932, 2534.350098, 2508.219971, 2624.219971, 2677.73999, 2669.159912, 2613.73999, 2670.340088, 2646.699951, 2663.780029, 2632.360107, 2525.300049, 2480.050049, 2438.449951, 2449.699951, 2530.040039, 2630.590088, 2776.899902, 2787.0, 2812.820068, 2861.209961, 2793.300049, 2869.22998, 2919.340088], "values": [1865.709961, 1875.469971, 1821.630005, 1888.72998, 1864.660034, 1931.089966, 1960.26001, 1981.540039, 1957.459961, 1925.109985, 1859.420044, 1853.630005, 1920.829956, 1851.540039, 1847.030029, 1776.5, 1785.099976, 1745.560059, 1719.709961, 1680.790039, 1636.939941, 1760.699951, 1705.319946, 1797.77002, 1807.5, 1862.640015, 1880.819946, 1985.130005, 2033.959961, 2027.069946, 1951.140015, 1950.959961, 1944.390015, 1978.329956, 1962.72998, 2009.98999, 2045.140015, 2016.689941, 2076.389893, 2082.709961, 2039.319946, 2072.0, 2124.550049, 2063.469971, 2003.170044, 1947.660034, 2002.0, 2035.719971, 2059.780029, 2095.719971, 2069.669922, 2070.129883, 2026.550049, 2006.160034, 2022.030029, 2047.689941, 2026.72998, 2148.27002, 2184.350098, 2260.070068, 2109.310059, 2080.919922, 2141.919922, 2218.699951, 2217.629883, 2091.409912, 2182.48999, 2227.889893, 2224.699951, 2212.800049, 2234.409912, 2276.090088, 2207.98999, 2210.129883, 2399.639893, 2303.840088, 2406.669922, 2434.72998, 2408.98999, 2346.899902, 2242.370117, 2244.590088, 2268.469971, 2189.22998, 2275.879883, 2307.73999, 2287.689941, 2279.709961, 2279.97998, 2195.350098, 2163.070068, 2075.47998, 2044.099976, 2056.97998, 2023.27002, 1827.030029, 1860.199951, 1880.619995, 1957.619995, 2020.73999, 2023.069946, 2113.25, 2039.849976, 2066.290039, 2132.25, 2100.51001, 2109.27002, 2172.530029, 2249.040039, 2234.830078, 2240.01001, 2261.070068, 2166.780029, 2218.419922, 2286.52002, 2361.949951, 2366.419922, 2391.050049, 2397.060059, 2448.77002, 2434.320068, 2476.179932, 2394.590088, 2452.169922, 2513.469971, 2479.379883, 2432.820068, 2388.22998, 2369.590088, 2500.429932, 2521.47998, 2551.459961, 2529.429932, 2534.350098, 2508.219971, 2624.219971, 2677.73999, 2669.159912, 2613.73999, 2670.340088, 2646.699951, 2663.780029, 2632.360107, 2525.300049, 2480.050049, 2438.449951, 2449.699951, 2530.040039, 2630.590088, 2776.899902, 2787.0, 2812.820068, 2861.209961, 2793.300049, 2869.22998, 2919.340088], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1847.115328, 1853.653992, 1856.50166, 1859.017993, 1863.109994, 1866.096659, 1869.365658, 1871.995658, 1874.824992, 1875.996655, 1879.960986, 1885.214319, 1891.210982, 1898.489982, 1905.280652, 1912.344983, 1917.54965, 1923.254985, 1930.484985, 1940.156982, 1951.492651, 1965.323649, 1979.747982, 1990.062313, 2000.769983, 2007.716317, 2014.867318, 2021.035649, 2025.899316, 2031.337317, 2036.350321, 2044.116992, 2049.389327, 2053.721326, 2060.305656, 2068.317989, 2076.814653, 2079.52865, 2084.106982, 2091.146981, 2096.090649, 2100.426986, 2106.929985, 2113.732988, 2116.514319, 2121.402983, 2134.618644, 2146.491313, 2159.98031, 2173.280644, 2184.920976, 2193.29364, 2199.050313, 2204.865653, 2212.929651, 2219.031982, 2227.493644, 2236.161979, 2244.860645, 2249.241976, 2252.429639, 2250.272306, 2252.064307, 2251.882975, 2248.62231, 2243.231645, 2236.752983, 2227.94032, 2217.197318, 2205.621655, 2196.71899, 2190.316988, 2183.272323, 2177.84432, 2172.239652, 2167.444991, 2158.531995, 2151.754325, 2141.840995, 2133.100997, 2127.769332, 2124.033671, 2123.955001, 2124.504333, 2121.114669, 2122.087667, 2122.442338, 2124.249337, 2126.873669, 2130.585006, 2134.487675, 2142.935006, 2151.976672, 2165.333337, 2177.016341, 2190.189339, 2206.529338, 2228.274333, 2247.36167, 2264.282003, 2278.014339, 2294.004004, 2310.617672, 2325.22467, 2341.544002, 2357.146004, 2369.678337, 2387.135335, 2406.084334, 2422.638664, 2434.795329, 2449.312329, 2462.868661, 2476.292326, 2491.811662, 2502.040999, 2508.492, 2511.042, 2513.818001, 2518.451001, 2526.235335, 2537.172998, 2548.928996, 2560.150334, 2575.704329, 2587.075334, 2598.934001, 2613.599341], "activity5": [null, null, null, 1861.260653, 1863.984001, 1886.600659, 1914.581999, 1944.004012, 1954.738664, 1950.107991, 1919.550675, 1891.841341, 1893.640658, 1876.390674, 1864.698682, 1834.70201, 1813.1, 1782.886686, 1755.741333, 1724.411345, 1689.547323, 1705.240641, 1704.100626, 1736.459977, 1766.858651, 1807.189999, 1838.534652, 1896.641325, 1952.370646, 1990.0573, 1987.79598, 1979.574642, 1964.487321, 1963.429313, 1960.87998, 1978.373315, 2003.659993, 2013.184643, 2037.789282, 2057.963281, 2055.675277, 2062.325293, 2084.701327, 2079.52666, 2055.113346, 2017.499357, 2004.109351, 2006.626001, 2023.084676, 2051.769328, 2065.600635, 2071.45127, 2058.233301, 2038.829989, 2028.291341, 2031.21866, 2028.624658, 2069.437329, 2114.162028, 2172.24738, 2164.210059, 2142.601351, 2137.713314, 2158.84196, 2177.323926, 2156.561914, 2167.353271, 2186.506592, 2198.865267, 2206.857308, 2222.374626, 2242.252002, 2233.189339, 2226.166634, 2283.28527, 2296.014649, 2338.39196, 2381.417301, 2400.746647, 2386.121956, 2340.170003, 2299.056038, 2276.707357, 2239.029346, 2244.885303, 2266.095963, 2276.265283, 2280.901286, 2284.877962, 2254.594678, 2218.920036, 2163.693359, 2112.154012, 2080.615332, 2052.706665, 1970.856673, 1922.465991, 1895.233992, 1904.567326, 1941.564656, 1979.507308, 2034.440649, 2048.037313, 2059.831999, 2086.368669, 2094.891341, 2101.171346, 2128.803353, 2173.093359, 2200.463379, 2222.72137, 2242.699381, 2221.127376, 2217.152002, 2237.918001, 2280.381315, 2316.20529, 2353.215983, 2377.278679, 2406.668685, 2420.425374, 2443.310677, 2431.682031, 2439.010661, 2463.098649, 2471.509945, 2461.397314, 2439.311979, 2411.437353, 2432.681331, 2461.811328, 2498.127978, 2519.19196, 2532.482666, 2526.07933, 2557.823324, 2600.557992, 2632.013965, 2635.681299, 2652.922672, 2651.475993, 2654.224007, 2647.429378, 2607.401383, 2558.186051, 2507.790023, 2475.027327, 2483.316667, 2531.944027, 2622.321989, 2696.27666, 2755.601351, 2806.847998, 2813.380013, 2834.374674, 2865.917366], "activity10": [null, null, null, null, null, null, null, null, 1922.091633, 1927.066903, 1918.385822, 1908.766369, 1911.762178, 1900.356186, 1888.806372, 1864.753462, 1845.074911, 1821.392012, 1797.299641, 1770.453647, 1740.077089, 1736.247443, 1724.038343, 1732.556712, 1743.821804, 1765.831081, 1789.579619, 1830.553258, 1876.049254, 1914.578884, 1933.007073, 1945.689797, 1953.718712, 1963.571797, 1967.305615, 1976.809799, 1990.025806, 1995.081434, 2010.417782, 2026.13178, 2032.945048, 2044.096873, 2062.602524, 2066.727069, 2058.33999, 2039.124909, 2030.923094, 2029.636546, 2032.378553, 2041.957093, 2046.562715, 2050.700149, 2046.947978, 2041.27035, 2039.520175, 2042.092529, 2039.035256, 2057.626536, 2080.731465, 2115.338752, 2119.546944, 2117.872563, 2127.092909, 2148.175626, 2165.199423, 2155.717773, 2162.00123, 2173.707213, 2183.385574, 2190.166682, 2201.73631, 2218.60961, 2219.552526, 2219.683239, 2254.426136, 2268.441615, 2297.29106, 2327.166335, 2348.600883, 2355.395596, 2340.746715, 2326.356734, 2316.881277, 2291.898912, 2283.051074, 2282.246165, 2277.724884, 2273.915971, 2272.974698, 2258.99181, 2241.895277, 2210.315092, 2176.104181, 2148.314544, 2116.800368, 2054.199101, 2006.36891, 1970.023999, 1954.935269, 1957.183993, 1963.031075, 1987.819986, 1998.576711, 2014.217993, 2041.682721, 2061.395088, 2077.727821, 2101.033827, 2132.943288, 2156.970574, 2178.047119, 2199.008401, 2200.138401, 2208.349654, 2226.176745, 2254.913459, 2279.709442, 2304.308177, 2326.026549, 2354.45546, 2376.36729, 2402.357094, 2409.601292, 2423.17255, 2443.639271, 2453.781432, 2453.323082, 2443.550169, 2430.439458, 2441.617263, 2455.683079, 2473.615075, 2486.172883, 2497.173633, 2501.929266, 2527.871263, 2560.910716, 2587.937065, 2599.779248, 2617.473269, 2627.779807, 2638.915088, 2642.295472, 2624.338934, 2598.319669, 2565.24893, 2537.601283, 2528.707107, 2540.62421, 2578.836732, 2616.948184, 2657.203285, 2703.546728, 2733.382009, 2772.150004, 2812.95293], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1844.813431, 1827.451102, 1806.627429, 1798.679805, 1786.004419, 1782.68766, 1780.730708, 1784.297376, 1789.921419, 1805.858039, 1826.428036, 1845.977555, 1857.810128, 1869.188792, 1879.478271, 1892.887934, 1904.208124, 1919.478315, 1936.98427, 1950.542409, 1968.495163, 1985.351352, 1996.161254, 2008.167447, 2023.696025, 2031.411119, 2032.118126, 2026.606702, 2025.865656, 2027.758988, 2031.70285, 2038.946611, 2043.382509, 2047.297785, 2046.495125, 2043.359321, 2041.602421, 2042.00694, 2040.235749, 2050.127467, 2062.828811, 2082.227484, 2086.42349, 2087.582386, 2094.508331, 2108.663946, 2121.978459, 2122.250785, 2130.512881, 2142.239301, 2152.746822, 2161.335686, 2171.425109, 2184.699595, 2190.507596, 2195.655396, 2217.880483, 2229.183637, 2249.060346, 2269.800203, 2286.724538, 2296.665818, 2296.238404, 2295.388797, 2296.034083, 2288.530084, 2289.418789, 2293.06441, 2293.770359, 2293.215358, 2292.43931, 2283.340035, 2271.249567, 2251.1569, 2229.030946, 2208.912089, 2186.312044, 2146.814714, 2112.746948, 2083.226186, 2063.677377, 2052.289376, 2042.676419, 2042.696324, 2036.351181, 2033.612805, 2037.741758, 2039.531807, 2043.142952, 2053.628478, 2071.911053, 2088.987631, 2106.369536, 2125.390781, 2134.548259, 2148.039632, 2167.247966, 2192.386532, 2215.403572, 2238.355767, 2259.449725, 2283.375869, 2303.887588, 2326.427628, 2339.468969, 2356.304864, 2377.141337, 2392.915801, 2402.451854, 2406.200519, 2407.146812, 2419.979996, 2433.553184, 2448.641276, 2460.248461, 2470.597328, 2476.953183, 2493.300943, 2513.496943, 2531.393315, 2542.687268, 2558.339896, 2570.685988, 2583.64742, 2592.723146, 2590.470437, 2583.559966, 2572.846723, 2563.399813, 2561.523959, 2568.549015, 2588.265482, 2607.627339, 2628.183869, 2652.104389, 2667.977393, 2689.848723, 2714.77335], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1835.752529, 1847.362504, 1853.651925, 1859.746009, 1865.253882, 1872.687428, 1878.921835, 1887.994373, 1899.164977, 1908.317554, 1921.24615, 1934.326729, 1944.269027, 1955.932835, 1970.517356, 1980.723118, 1986.582799, 1988.525405, 1993.605728, 2000.395082, 2008.112698, 2017.417687, 2024.149704, 2029.980795, 2032.334842, 2032.682587, 2033.606053, 2035.723641, 2036.091017, 2043.985902, 2053.857694, 2068.291226, 2072.49723, 2074.531462, 2080.221694, 2090.440681, 2100.073706, 2101.015336, 2107.658003, 2116.93432, 2125.550641, 2133.080279, 2141.724339, 2152.637894, 2158.718991, 2164.758705, 2182.709473, 2193.626986, 2210.412702, 2228.138488, 2243.345542, 2253.795796, 2256.96202, 2259.90007, 2264.003574, 2262.474563, 2266.14217, 2271.319353, 2274.643738, 2276.892081, 2278.875178, 2275.192627, 2269.566676, 2258.174139, 2244.768784, 2232.404763, 2218.21369, 2191.779951, 2168.054766, 2146.3401, 2130.339993, 2118.986509, 2108.196377, 2103.678808, 2094.775947, 2087.940488, 2085.669844, 2081.92649, 2079.185567, 2081.165505, 2088.645443, 2095.552588, 2103.034932, 2111.881066, 2114.60853, 2120.886288, 2131.494827, 2146.946931, 2162.57084, 2179.614477, 2196.806416, 2217.082697, 2235.881733, 2256.798072, 2271.58883, 2289.340674, 2310.197489, 2327.80075, 2340.997249, 2350.085527, 2356.879597, 2371.22899, 2385.90486, 2401.443072, 2414.617605, 2427.056708, 2436.803415, 2453.225456, 2471.974144, 2488.946762, 2501.275879, 2516.472316, 2529.207001, 2542.169025, 2552.237914, 2554.398455, 2552.979684, 2548.460842, 2544.50329, 2545.549873, 2552.784653, 2568.956561, 2585.074432, 2602.099662, 2621.522864, 2635.561298, 2653.764823, 2674.436184], "fairValue": [1848.309998, 1857.363322, 1848.429993, 1856.48999, 1857.851664, 1868.314279, 1879.807495, 1891.111111, 1897.745996, 1900.233631, 1896.832499, 1893.50923, 1895.460711, 1892.532666, 1889.688751, 1883.030589, 1877.59, 1870.641055, 1863.094501, 1854.413336, 1844.528182, 1840.883476, 1835.234996, 1833.736396, 1832.727304, 1833.835182, 1835.51321, 1840.67241, 1847.115328, 1852.920316, 1855.989681, 1858.867569, 1861.382935, 1864.724278, 1867.446659, 1871.299181, 1875.87394, 1879.484607, 1884.407239, 1889.243891, 1892.81713, 1896.984173, 1902.156125, 1905.740877, 1907.858903, 1908.705735, 1910.649366, 1913.201827, 1916.133391, 1919.654697, 1922.539605, 1925.324327, 1927.198877, 1928.634535, 1930.302312, 1932.361744, 1933.988782, 1937.620668, 1941.732825, 1946.951468, 1949.570155, 1951.655072, 1954.62796, 1958.690606, 1962.613929, 1964.536257, 1967.741459, 1971.511726, 1975.1287, 1978.476184, 1982.030819, 1986.059029, 1989.058096, 1992.005719, 1997.369327, 2001.349467, 2006.545883, 2011.965935, 2016.928735, 2021.002453, 2023.702059, 2026.363361, 2029.245582, 2031.127752, 2033.973707, 2037.120446, 2039.967826, 2042.661558, 2045.298429, 2046.947349, 2048.209552, 2048.502783, 2048.455944, 2048.545671, 2048.282383, 2046.001431, 2044.105497, 2042.454129, 2041.605787, 2041.399195, 2041.219497, 2041.918822, 2041.898929, 2042.131226, 2042.981403, 2043.519053, 2044.127858, 2045.30586, 2047.157989, 2048.848728, 2050.555526, 2052.418486, 2053.421658, 2054.856425, 2056.853525, 2059.461187, 2062.062532, 2064.827133, 2067.595741, 2070.745941, 2073.726057, 2076.99804, 2079.559266, 2082.540151, 2085.960229, 2089.058022, 2091.743663, 2094.042006, 2096.161607, 2099.247625, 2102.446355, 2105.822397, 2108.983647, 2112.13451, 2115.046903, 2118.763495, 2122.814049, 2126.744595, 2130.223133, 2134.05375, 2137.663934, 2141.343068, 2144.752908, 2147.377372, 2149.655952, 2151.620537, 2153.634587, 2156.160798, 2159.32366, 2163.413569, 2167.516111, 2171.733784, 2176.210902, 2180.192122, 2184.609031, 2191.586147], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.766822, -4.095661, -7.094364, -9.222294, -8.846352, -7.402922, -9.851284, -5.056548, -1.360512, 3.007712, -1.639398, -2.724442, -3.475249, -1.313037, -1.445896, -2.796573, -2.358774, -1.567429, -2.182998, -2.828369, -2.896777, -1.875955, -3.803574, -2.290633, 1.298666, -0.647792, 2.036854, 2.156659, 0.178979, -1.613947, -3.857116, -4.176635, -2.534122, -3.923877, -2.840133, -3.043424, -2.837903, -2.839876, -4.067852, -5.924272, -6.204628, -6.911912, -6.016705, -5.747396, -5.656134, -6.125463, -9.375734, -6.812958, -7.076197, -6.60727, -5.881737, -6.41916, -7.065818, -7.393718, -5.736107, -6.690619, -6.078604, -6.367564, -4.681986, -4.863232, -5.003785, -5.196763, -6.729821, -6.566782, -4.445765, -1.408908, -0.985419, -0.190403, -1.379127, -0.34145, -0.510964, 0.197492, -0.591805, 0.200798, 0.828034, -1.124045, -1.174045, -2.868944, -1.483411, 0.425279, 1.10926, 3.032832, 2.080495, 0.925144, 1.011348, 4.041841, 6.529859, 6.519506, 3.967104, 6.282745, 6.742225, 6.175745, 5.282363, 2.99964, 2.73649, 2.900514, 5.486054, 5.271664, 5.477985, 6.325482, 5.938386, 5.771361, 4.975608, 2.232268, 3.922783, 4.058007], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.353993, 0.153625, 0.135542, 0.220116, 0.160305, 0.175178, 0.140689, 0.15114, 0.062495, 0.211319, 0.279438, 0.318089, 0.384886, 0.357688, 0.370776, 0.272162, 0.297533, 0.375925, 0.501014, 0.584266, 0.708739, 0.733942, 0.520992, 0.538057, 0.347183, 0.356176, 0.306141, 0.240652, 0.268424, 0.246783, 0.381402, 0.257927, 0.21138, 0.320605, 0.388891, 0.410801, 0.130681, 0.220162, 0.337795, 0.236409, 0.206877, 0.309604, 0.322887, 0.131584, 0.230977, 0.622968, 0.556196, 0.628421, 0.615762, 0.535611, 0.383202, 0.262467, 0.264448, 0.365736, 0.275758, 0.381322, 0.389152, 0.389, 0.195172, 0.141722, -0.095778, 0.079635, -0.008052, -0.144797, -0.239732, -0.288809, -0.393994, -0.482194, -0.522085, -0.403635, -0.291435, -0.321628, -0.248618, -0.257349, -0.220724, -0.411221, -0.313994, -0.460709, -0.40806, -0.249949, -0.175567, -0.003704, 0.025864, -0.159551, 0.045872, 0.016713, 0.085138, 0.123542, 0.174497, 0.183174, 0.395754, 0.421929, 0.62067, 0.539548, 0.605094, 0.746054, 0.985484, 0.856597, 0.752898, 0.606476, 0.701912, 0.724221, 0.632169, 0.701839, 0.666313, 0.531674, 0.736682, 0.793797, 0.68802, 0.501794, 0.596231, 0.553475, 0.545042, 0.626717, 0.410518, 0.25783, 0.101655, 0.110552, 0.184301, 0.309092, 0.432963, 0.46335, 0.440237, 0.607542, 0.441472, 0.458381, 0.564283], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.729779, 1.013824, 1.033964, 1.002425, 0.833363, 0.699713, 0.719916, 0.79714, 0.879773, 1.031611, 0.986321, 1.100919, 1.151773, 1.045225, 0.96904, 0.757619, 0.501785, 0.192582, -0.099207, -0.380671, -0.523268, -0.481138, -0.272259, -0.237634, -0.275531, -0.413114, -0.69706, -0.820949, -0.779294, -0.847983, -0.456972, 0.105621, 0.547553, 1.021669, 0.993307, 0.733612, 0.499077, 0.453874, 0.281043, 0.340186, 0.457824, 0.481275, 0.686774, 0.676778, 0.622024, 0.447414, 0.290763, 0.636889, 0.821102, 1.222364, 1.54976, 1.447895, 1.36947, 0.996948, 0.462781, -0.105176, -0.662086, -0.807028, -0.729963, -0.577595, -0.403917, -0.451999, -0.562125, -0.708214, -0.832863, -0.873133, -0.817841, -0.871315, -0.871315, -0.871315, -0.951072, -0.945632, -0.926727, -0.863888, -0.534739, -0.291212, -0.067504, 0.224183, 0.336268, 0.492756, 0.715698, 0.757033, 0.862553, 1.0085, 1.063692, 1.09506, 1.059196, 1.044692, 1.008597, 1.127674, 1.228276, 1.316926, 1.469076, 1.517703, 1.585823, 1.477677, 1.383541, 1.317266, 1.257485, 1.212922, 0.801143, 0.318932, -0.114342, -0.370534, -0.296188, -0.11425, -0.133995, -0.246658, -0.098408, 0.187228, 0.535663, 0.858214, 1.046009, 1.028868, 1.03229, 1.065643, 0.538486, 0.012275, -0.446577, -0.910202, -0.968186, -0.868422, -0.60425, -0.296132, 0.062618, 0.43403, 0.550096, 0.714443, 0.797273]}, "intraday_chart": {"times": ["2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00"], "values": [2911.230469, 2911.483643, 2903.87207, 2896.364258, 2896.364258, 2896.364258, 2896.364258], "moves": [-0.707018, -0.698383, -0.95799, -1.214058, -1.214058, -1.214058, -1.214058], "open": [2911.230469, 2911.230469, 2911.483643, 2903.87207, 2896.364258, 2896.364258, 2896.364258], "high": [2911.230469, 2911.483643, 2911.483643, 2903.87207, 2896.364258, 2896.364258, 2896.364258], "low": [2911.230469, 2911.230469, 2903.87207, 2896.364258, 2896.364258, 2896.364258, 2896.364258], "close": [2911.230469, 2911.483643, 2903.87207, 2896.364258, 2896.364258, 2896.364258, 2896.364258], "intervalRoc": [null, 0.00869646023205317, -0.2614327928065231, -0.2585448607589659, 0.0, 0.0, 0.0], "timezoneName": "America/New_York", "timezoneLabel": "America/New York", "dataLagSeconds": 1177, "dataLagLabel": "19m"}}