{"index": {"name": "Shanghai Composite", "symbol": "000001.SS", "slug": "shanghai-composite-000001ss", "region": "Asia Pacific", "country_code": "CN", "currency": "CNY", "timezone_name": "Asia/Shanghai", "market_status": {"label": "Closed", "is_open": false, "local_time": "22:08", "timezone_name": "Asia/Shanghai"}, "page_url": "/indexes/shanghai-composite-000001ss/"}, "summary": "Shanghai Composite closed the latest daily bar at 4075.10. Trend Signal is 0, Rate of Change is 0.02%, and current intraday movement is 0.33%.", "latest_daily": {"day": "2026-06-02", "open": 4061.462891, "high": 4089.574951, "low": 4032.583008, "close": 4075.102051, "volume": 642200.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "0", "trend_line": 4124.781323, "relative_strength": -7.11688, "rate_of_change": 0.015805, "market_dynamics": -1.180328, "expectation": {"direction": "positive", "probability": 57.4637}}, "latest_intraday": {"index": {"name": "Shanghai Composite", "symbol": "000001.SS", "slug": "shanghai-composite-000001ss", "region": "Asia Pacific", "country_code": "CN", "currency": "CNY", "timezone_name": "Asia/Shanghai", "market_status": {"label": "Closed", "is_open": false, "local_time": "22:08", "timezone_name": "Asia/Shanghai"}, "page_url": "/indexes/shanghai-composite-000001ss/"}, "captured_at": "2026-06-03T10:40:32.756666+00:00", "data_lag_seconds": 12494, "data_lag_label": "3h 28m", "price": 4088.722656, "day_change_percent": 0.33424, "high": 4088.722656, "low": 4085.58374, "volume": 888924900.0}, "daily_chart": {"dates": ["2024-11-27", "2024-11-28", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-25", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-18", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-25", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-03", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02"], "open": [3250.591064, 3308.280029, 3295.209961, 3328.481934, 3366.284912, 3376.572021, 3353.056885, 3370.940918, 3402.628906, 3490.289062, 3416.086914, 3432.279053, 3442.926025, 3390.083008, 3381.813965, 3371.295898, 3355.904053, 3364.480957, 3367.904053, 3353.534912, 3395.106934, 3389.337891, 3397.293945, 3395.395996, 3406.965088, 3347.938965, 3267.076904, 3209.782959, 3203.306885, 3218.85791, 3220.720947, 3211.707031, 3148.825928, 3165.160889, 3234.715088, 3239.025879, 3226.761963, 3256.148926, 3256.833008, 3235.49292, 3237.599121, 3222.876953, 3256.614014, 3270.159912, 3226.574951, 3269.227051, 3308.040039, 3323.668945, 3312.25708, 3343.235107, 3328.48291, 3355.416992, 3348.98291, 3320.780029, 3347.589111, 3356.695068, 3374.081055, 3345.653076, 3351.208984, 3378.448975, 3374.664062, 3328.395996, 3300.498047, 3324.696045, 3353.570068, 3373.180908, 3373.259033, 3335.438965, 3385.685059, 3371.094971, 3361.686035, 3430.809082, 3434.564941, 3424.173096, 3425.216064, 3401.759033, 3364.833984, 3370.000977, 3365.666016, 3362.711914, 3372.039062, 3343.343994, 3340.711914, 3344.170898, 3319.605957, 3193.102051, 3094.261963, 3110.01001, 3227.835938, 3219.504883, 3251.978027, 3260.685059, 3267.665039, 3261.718018, 3270.353027, 3273.137939, 3289.166016, 3308.150879, 3295.148926, 3300.39209, 3292.055908, 3281.445068, 3284.081055, 3295.25, 3354.974121, 3331.205078, 3350.405029, 3352.969971, 3386.233887, 3374.235107, 3398.427002, 3374.706055, 3365.88208, 3371.688965, 3380.208984, 3381.86499, 3376.868896, 3346.561035, 3346.50293, 3341.852051, 3340.400879, 3358.809082, 3340.066895, 3363.391113, 3378.217041, 3384.294922, 3388.778076, 3402.012939, 3385.457031, 3397.971924, 3397.483887, 3369.365967, 3388.179932, 3386.135986, 3384.292969, 3358.913086, 3349.459961, 3380.080078, 3419.091064, 3451.718994, 3450.686035, 3423.474121, 3445.845947, 3458.170898, 3456.1521, 3459.592041, 3467.985107, 3474.63208, 3498.724121, 3491.49707, 3511.36499, 3513.250977, 3519.804932, 3502.898926, 3500.37207, 3519.475098, 3542.815918, 3561.63208, 3588.87793, 3578.912109, 3604.449951, 3594.230957, 3595.810059, 3608.354004, 3604.696045, 3568.260986, 3547.163086, 3588.808105, 3615.808105, 3637.781006, 3634.854004, 3637.052979, 3647.961914, 3668.657959, 3685.521973, 3659.814941, 3712.495117, 3728.485107, 3716.685059, 3770.676025, 3772.2771, 3848.163086, 3871.470947, 3869.612061, 3796.710938, 3842.822998, 3869.746094, 3877.085938, 3865.285889, 3807.75708, 3761.879883, 3811.668945, 3816.656982, 3806.583984, 3806.055908, 3875.50708, 3876.096924, 3865.97998, 3854.072998, 3876.059082, 3830.444092, 3822.01001, 3830.137939, 3804.48291, 3852.430908, 3839.85498, 3828.166016, 3869.705078, 3898.306885, 3915.475098, 3800.10498, 3910.781982, 3867.535889, 3900.683105, 3912.040039, 3865.552002, 3870.749023, 3896.072998, 3904.158936, 3929.11499, 3969.219971, 3986.891113, 3990.264893, 4007.821045, 3985.063965, 3954.077881, 3973.458008, 3922.583984, 3973.349121, 3994.316895, 4001.793945, 4023.876953, 3996.564941, 3996.513916, 4007.125977, 3988.555908, 3962.444092, 3937.919922, 3960.698975, 3896.665039, 3848.656006, 3850.571045, 3867.428955, 3867.197021, 3870.944092, 3894.212891, 3908.456055, 3894.156006, 3879.741943, 3873.121094, 3909.226074, 3916.509033, 3901.126953, 3903.89502, 3869.413086, 3865.4021, 3861.513916, 3822.509033, 3857.25708, 3878.227051, 3900.534912, 3919.105957, 3920.346924, 3937.718994, 3957.833008, 3964.650879, 3947.871094, 3968.726074, 3986.971924, 4026.016113, 4083.843018, 4077.715088, 4086.761963, 4134.893066, 4169.704102, 4138.645996, 4106.224121, 4127.062988, 4090.718994, 4116.366211, 4103.528809, 4126.071777, 4130.106934, 4144.777832, 4125.214844, 4150.214844, 4155.917969, 4131.993164, 4079.708008, 4043.906006, 4064.677002, 4075.024902, 4040.299072, 4103.540039, 4127.766113, 4124.428223, 4136.990234, 4115.923828, 4129.133789, 4123.780762, 4151.067871, 4128.896973, 4151.800781, 4189.408203, 4087.63208, 4109.776855, 4085.895996, 4098.699219, 4098.586914, 4123.666992, 4133.200195, 4117.574219, 4092.249023, 4086.294922, 4053.304932, 4028.541992, 4004.572998, 3904.950928, 3849.631104, 3892.269043, 3924.961914, 3852.093994, 3884.2771, 3924.066895, 3939.565918, 3940.799072, 3927.592041, 3884.149902, 3930.250977, 3967.629883, 3985.464111, 3971.197998, 4006.727051, 4039.470947, 4030.137939, 4043.381104, 4053.375, 4075.844971, 4074.812988, 4110.788086, 4081.032959, 4074.811035, 4076.143066, 4061.822021, 4107.296875, 4135.451172, 4168.446777, 4163.854004, 4201.347168, 4229.283203, 4192.313965, 4256.157227, 4174.174805, 4120.140137, 4122.960938, 4152.698242, 4174.376953, 4096.171875, 4126.336914, 4137.319824, 4138.805176, 4080.303955, 4110.520996, 4067.157959, 4061.462891], "high": [3309.881104, 3319.256104, 3357.500977, 3369.302979, 3386.61792, 3388.023926, 3377.054932, 3418.260986, 3426.64502, 3494.866943, 3437.810059, 3464.115967, 3442.926025, 3401.926025, 3396.207031, 3396.459961, 3377.531982, 3390.61792, 3384.991943, 3394.904053, 3406.212891, 3401.094971, 3418.951904, 3412.841064, 3413.455078, 3351.721924, 3273.565918, 3219.488037, 3230.853027, 3246.291016, 3228.9729, 3220.106934, 3172.699951, 3245.219971, 3245.904053, 3265.281982, 3256.50708, 3268.262939, 3258.610107, 3235.500977, 3273.52002, 3260.010986, 3274.39209, 3271.021973, 3271.427002, 3324.427979, 3325.355957, 3324.173096, 3346.38501, 3359.180908, 3349.083984, 3357.121094, 3366.011963, 3352.086914, 3355.556885, 3381.058105, 3384.811035, 3369.558105, 3380.214111, 3388.781006, 3383.190918, 3349.01709, 3327.823975, 3342.714111, 3387.053955, 3390.944092, 3375.798096, 3379.829102, 3392.408936, 3377.11792, 3421.23291, 3436.352051, 3437.064941, 3439.045898, 3427.044922, 3414.708984, 3373.694092, 3379.988037, 3382.342041, 3394.034912, 3375.052979, 3361.741943, 3357.62207, 3361.134033, 3358.426025, 3217.781982, 3145.549072, 3186.810059, 3239.940918, 3249.854004, 3272.719971, 3268.985107, 3276.004883, 3285.915039, 3283.090088, 3298.639893, 3311.153076, 3312.191895, 3313.509033, 3305.261963, 3296.931885, 3294.981934, 3292.199951, 3316.447998, 3356.687988, 3359.730957, 3351.219971, 3372.471924, 3386.233887, 3417.313965, 3402.865967, 3380.290039, 3373.599121, 3387.803955, 3394.753906, 3390.593018, 3389.468994, 3362.306885, 3351.572021, 3348.233887, 3368.633057, 3361.274902, 3366.99707, 3379.639893, 3387.764893, 3391.450928, 3402.050049, 3406.451904, 3413.512939, 3408.205078, 3401.552979, 3389.756104, 3393.312988, 3391.708984, 3386.918945, 3370.798096, 3389.451904, 3423.783936, 3459.009033, 3462.751953, 3462.626953, 3447.459961, 3459.586914, 3461.327881, 3463.620117, 3497.225098, 3474.801025, 3499.885986, 3512.668945, 3526.590088, 3555.218018, 3532.11792, 3527.038086, 3511.805908, 3517.284912, 3536.013916, 3560.62793, 3584.718994, 3613.021973, 3608.728027, 3610.029053, 3606.273926, 3611.353027, 3636.166992, 3606.375, 3581.746094, 3583.309082, 3617.5979, 3634.312988, 3645.116943, 3645.366943, 3656.852051, 3669.038086, 3688.62793, 3704.770996, 3702.254883, 3745.938965, 3746.668945, 3767.429932, 3787.980957, 3825.759033, 3883.562012, 3888.5979, 3887.197998, 3845.086914, 3867.605957, 3879.044922, 3885.313965, 3868.387939, 3808.395996, 3817.158936, 3833.143066, 3834.670898, 3826.996094, 3875.309082, 3892.738037, 3879.737061, 3876.689941, 3882.668945, 3899.958984, 3843.169922, 3831.73999, 3838.605957, 3854.923096, 3866.105957, 3856.605957, 3881.001953, 3887.570068, 3936.575928, 3933.004883, 3895.830078, 3918.436035, 3912.291016, 3931.050049, 3921.064941, 3877.720947, 3919.318115, 3918.592041, 3926.217041, 3950.312012, 3999.066895, 4010.728027, 4016.331055, 4025.705078, 3986.74292, 3977.304932, 3985.88208, 3979.753906, 4008.799072, 4012.004883, 4018.696045, 4024.938965, 4020.376953, 4030.397949, 4034.079102, 3992.404053, 3966.88501, 3960.052002, 3967.970947, 3912.006104, 3854.331055, 3882.030029, 3879.923096, 3895.589111, 3888.887939, 3914.464111, 3908.769043, 3901.696045, 3888.860107, 3907.781006, 3936.311035, 3923.898926, 3906.115967, 3904.962891, 3891.806885, 3896.977051, 3862.427002, 3881.751953, 3888.284912, 3902.670898, 3920.011963, 3937.126953, 3947.041016, 3964.072998, 3977.706055, 3983.979004, 3979.98999, 3977.535889, 4025.262939, 4083.666992, 4098.776855, 4093.87207, 4121.723145, 4168.356934, 4179.702148, 4190.866211, 4133.073242, 4140.225098, 4126.518066, 4128.930176, 4135.958008, 4140.837891, 4143.75, 4160.984863, 4158.801758, 4170.146973, 4170.213867, 4152.850098, 4103.407227, 4069.417969, 4104.621094, 4088.904053, 4095.030029, 4123.15918, 4134.337891, 4142.561035, 4140.592773, 4123.844238, 4131.549805, 4167.844238, 4152.191895, 4166.233887, 4188.77002, 4197.228027, 4106.040039, 4125.617188, 4129.464844, 4106.53418, 4123.958008, 4135.838867, 4141.648926, 4134.080078, 4096.132812, 4108.399902, 4065.373047, 4042.021973, 4022.702881, 3906.62207, 3881.424072, 3933.061035, 3937.104004, 3924.106934, 3924.289062, 3948.811035, 3955.943115, 3952.575928, 3929.529053, 3902.605957, 3994.998047, 3979.126953, 4011.023926, 3991.261963, 4026.625, 4050.621094, 4057.831055, 4058.604004, 4083.189941, 4086.636963, 4106.844238, 4114.844238, 4092.613037, 4092.831055, 4090.200928, 4112.151855, 4118.754883, 4166.146973, 4180.209961, 4183.062988, 4229.580078, 4230.184082, 4245.067871, 4258.862793, 4191.807129, 4145.661133, 4170.289062, 4169.847168, 4199.526855, 4120.086914, 4153.878906, 4150.289062, 4153.562012, 4110.782227, 4112.955078, 4093.041016, 4089.574951], "low": [3227.35498, 3290.364014, 3293.689941, 3323.009033, 3348.374023, 3352.943115, 3353.056885, 3364.206055, 3385.958984, 3417.764893, 3416.086914, 3425.976074, 3390.753906, 3376.535889, 3357.769043, 3371.295898, 3346.468994, 3362.819092, 3348.2771, 3352.947021, 3374.010986, 3380.254883, 3388.322021, 3394.965088, 3351.762939, 3242.086914, 3205.775879, 3185.462891, 3190.460938, 3175.725098, 3205.909912, 3168.523926, 3140.978027, 3159.431885, 3222.236084, 3217.096924, 3219.772949, 3238.121094, 3229.069092, 3203.379883, 3229.572021, 3221.711914, 3250.601074, 3220.279053, 3225.845947, 3262.509033, 3299.24292, 3304.444092, 3310.389893, 3332.48291, 3322.529053, 3333.195068, 3314.301025, 3320.581055, 3338.033936, 3339.025879, 3355.868896, 3337.844971, 3351.208984, 3353.571045, 3318.716064, 3304.593018, 3297.530029, 3314.147949, 3348.684082, 3363.928955, 3347.186035, 3334.831055, 3370.219971, 3341.11792, 3360.605957, 3422.461914, 3423.301025, 3414.593018, 3404.662109, 3355.840088, 3340.238037, 3361.045898, 3365.666016, 3351.174072, 3346.081055, 3317.738037, 3338.779053, 3343.115967, 3319.605957, 3040.693115, 3085.123047, 3070.077881, 3201.571045, 3211.350098, 3244.73291, 3246.336914, 3233.791016, 3258.14502, 3262.39209, 3270.012939, 3288.332031, 3293.062988, 3286.236084, 3288.754883, 3279.876953, 3277.626953, 3277.550049, 3286.989014, 3324.809082, 3327.9021, 3335.126953, 3344.269043, 3370.251953, 3368.077881, 3378.020996, 3356.660889, 3356.647949, 3369.962891, 3380.208984, 3376.23291, 3348.37207, 3336.35498, 3332.48999, 3336.727051, 3337.415039, 3341.647949, 3340.066895, 3363.391113, 3371.145996, 3379.763916, 3383.073975, 3365.666992, 3385.457031, 3388.865967, 3370.592041, 3368.875977, 3376.419922, 3369.986084, 3353.936035, 3357.706055, 3347.650879, 3380.080078, 3417.410889, 3446.186035, 3421.040039, 3420.112061, 3441.038086, 3447.956055, 3446.974121, 3455.493896, 3462.791992, 3474.63208, 3491.200928, 3491.49707, 3506.799072, 3513.250977, 3483.379883, 3489.136963, 3499.186035, 3518.230957, 3542.568115, 3547.251953, 3577.593994, 3577.113037, 3586.219971, 3582.148926, 3585.944092, 3593.733887, 3562.606934, 3550.042969, 3547.163086, 3586.968994, 3613.98999, 3622.521973, 3625.450928, 3629.626953, 3647.961914, 3666.547119, 3662.570068, 3658.375977, 3702.379883, 3718.146973, 3704.990967, 3757.991943, 3772.2771, 3839.971924, 3859.758057, 3800.350098, 3761.422119, 3839.206055, 3853.657959, 3828.677002, 3794.884033, 3732.840088, 3745.309082, 3803.603027, 3791.724121, 3794.056885, 3796.435059, 3866.539062, 3855.971924, 3838.647949, 3848.946045, 3800.995117, 3811.903076, 3806.201904, 3774.528076, 3804.327881, 3840.458984, 3828.105957, 3809.534912, 3866.281006, 3885.743896, 3886.304932, 3800.10498, 3851.121094, 3857.666992, 3899.166992, 3835.36499, 3850.366943, 3868.14502, 3893.324951, 3877.529053, 3928.959961, 3963.102051, 3976.833008, 3986.940918, 3984.827881, 3951.730957, 3937.020996, 3938.52002, 3922.583984, 3973.349121, 3993.690918, 3990.835938, 3991.516113, 3980.676025, 3994.770996, 3990.306885, 3958.947998, 3926.587891, 3930.073975, 3927.511963, 3834.749023, 3816.575928, 3845.137939, 3861.177002, 3864.131104, 3856.25, 3890.947998, 3888.326904, 3869.952881, 3859.049072, 3863.313965, 3904.738037, 3902.12793, 3876.475098, 3862.821045, 3850.596924, 3863.629883, 3815.843994, 3817.996094, 3856.423096, 3871.7771, 3900.514893, 3910.745117, 3912.311035, 3936.077881, 3945.523926, 3956.946045, 3947.418945, 3955.487061, 3983.575928, 4025.087891, 4069.436035, 4067.12207, 4083.61499, 4119.878906, 4126.233887, 4103.621094, 4096.850098, 4091.811035, 4090.056885, 4080.293945, 4103.528809, 4109.922852, 4120.204102, 4124.700195, 4101.830078, 4138.019043, 4138.298828, 4064.7771, 4013.656006, 4002.781982, 4062.683105, 4048.938965, 4029.9729, 4093.055908, 4117.562988, 4122.428223, 4124.130859, 4079.77002, 4105.937012, 4122.699219, 4127.152832, 4128.359863, 4131.368164, 4116.01123, 4055.413086, 4090.621094, 4085.895996, 4052.544922, 4098.586914, 4112.799805, 4103.164062, 4086.846924, 4048.086914, 4049.580078, 4023.030029, 3994.165039, 3955.710938, 3794.684082, 3807.993896, 3891.815918, 3880.572998, 3852.093994, 3872.775879, 3891.861084, 3929.920898, 3900.115967, 3871.300049, 3875.684082, 3926.249023, 3955.246094, 3979.813965, 3966.197998, 3992.406982, 4020.904053, 4028.908936, 4038.428955, 4051.685059, 4062.133057, 4074.679932, 4070.459961, 4061.14502, 4071.080078, 4062.87207, 4061.822021, 4100.96582, 4129.911133, 4163.137207, 4154.246094, 4186.082031, 4199.344238, 4192.313965, 4177.916992, 4114.084961, 4108.604004, 4107.995117, 4139.975098, 4074.217041, 4067.74707, 4119.799805, 4104.458984, 4077.615967, 4055.826904, 4055.885986, 4045.689941, 4032.583008], "close": [3309.779053, 3295.697998, 3326.456055, 3363.981934, 3378.805908, 3364.649902, 3368.85498, 3404.075928, 3402.533936, 3422.660889, 3432.48999, 3461.5, 3391.87793, 3386.331055, 3361.485107, 3382.208008, 3370.032959, 3368.069092, 3351.25708, 3393.528076, 3393.350098, 3398.076904, 3400.14209, 3407.325928, 3351.762939, 3262.561035, 3211.429932, 3206.923096, 3229.644043, 3230.167969, 3211.393066, 3168.523926, 3160.754883, 3240.939941, 3227.116943, 3236.031982, 3241.821045, 3244.37793, 3242.623047, 3213.624023, 3230.164062, 3252.625977, 3250.601074, 3229.488037, 3270.658936, 3303.666992, 3322.169922, 3318.056885, 3346.38501, 3332.48291, 3346.724121, 3355.830078, 3324.490967, 3351.539062, 3350.782959, 3379.113037, 3373.028076, 3346.040039, 3380.214111, 3388.062012, 3320.896973, 3316.925049, 3324.209961, 3341.965088, 3381.0979, 3372.545898, 3366.163086, 3379.827881, 3371.924072, 3358.729004, 3419.562012, 3426.128906, 3429.759033, 3426.428955, 3408.947998, 3364.831055, 3370.028076, 3369.976074, 3368.697021, 3373.749023, 3351.306885, 3335.746094, 3348.435059, 3350.126953, 3342.008057, 3096.575928, 3145.549072, 3186.810059, 3223.637939, 3238.227051, 3262.808105, 3267.662109, 3276.003906, 3280.341064, 3276.72998, 3291.434082, 3299.75708, 3296.35498, 3297.288086, 3295.060059, 3288.415039, 3286.655029, 3279.031006, 3316.114014, 3342.665039, 3351.996094, 3341.999023, 3369.245117, 3374.871094, 3403.947998, 3380.821045, 3367.461914, 3367.583008, 3380.478027, 3387.573975, 3380.188965, 3348.37207, 3346.839111, 3340.687012, 3339.931885, 3363.446045, 3347.487061, 3361.976074, 3376.202881, 3384.099121, 3385.35791, 3399.771973, 3384.815918, 3402.315918, 3402.657959, 3376.996094, 3388.729004, 3387.405029, 3388.809082, 3362.10791, 3359.89502, 3381.582031, 3420.565918, 3455.974121, 3448.452881, 3424.227051, 3444.426025, 3457.74707, 3454.791992, 3461.150879, 3472.319092, 3473.126953, 3497.475098, 3493.050049, 3509.681885, 3510.177002, 3519.649902, 3504.999023, 3503.7771, 3516.824951, 3534.48291, 3559.791016, 3581.861084, 3582.298096, 3605.727051, 3593.655029, 3597.937012, 3609.710938, 3615.717041, 3573.208008, 3559.951904, 3583.309082, 3617.5979, 3633.995117, 3639.666992, 3635.12793, 3647.547119, 3665.917969, 3683.465088, 3666.443115, 3696.770996, 3728.0271, 3727.288086, 3766.209961, 3771.099121, 3825.759033, 3883.562012, 3868.38208, 3800.350098, 3843.596924, 3857.927002, 3875.531006, 3858.133057, 3813.556885, 3765.875977, 3812.513916, 3826.841064, 3807.291992, 3812.220947, 3875.309082, 3870.5979, 3860.503906, 3861.86499, 3876.341064, 3831.656006, 3820.089111, 3828.575928, 3821.833008, 3853.64209, 3853.302002, 3828.105957, 3862.531982, 3882.7771, 3933.971924, 3897.028076, 3889.501953, 3865.229004, 3912.208984, 3916.228027, 3839.754883, 3863.893066, 3916.332031, 3913.758057, 3922.409912, 3950.312012, 3996.945068, 3988.224121, 4016.331055, 3986.900879, 3954.790039, 3976.520996, 3960.186035, 3969.248047, 4007.76001, 3997.555908, 4018.596924, 4002.758057, 4000.139893, 4029.500977, 3990.491943, 3972.034912, 3939.812988, 3946.741943, 3931.051025, 3834.891113, 3836.764893, 3870.022949, 3864.184082, 3875.26001, 3888.595947, 3914.006104, 3897.711914, 3878.0, 3875.792969, 3902.808105, 3924.077881, 3909.520996, 3900.496094, 3873.318115, 3889.345947, 3867.920898, 3824.812012, 3870.278076, 3876.371094, 3890.447998, 3917.364014, 3919.979004, 3940.947021, 3959.621094, 3963.678955, 3965.280029, 3965.115967, 3968.840088, 4023.416992, 4083.666992, 4085.771973, 4082.979004, 4120.425781, 4165.287109, 4138.757812, 4126.092773, 4112.601074, 4101.913086, 4114.0, 4113.648926, 4116.939941, 4122.576172, 4136.164062, 4132.60498, 4139.903809, 4151.237793, 4157.983887, 4117.948242, 4015.746094, 4067.738037, 4102.202148, 4075.916992, 4065.583008, 4123.089844, 4128.373047, 4131.984863, 4134.018066, 4082.072998, 4117.40918, 4147.22998, 4146.630859, 4162.880859, 4182.59082, 4122.675781, 4082.474121, 4108.566895, 4124.193848, 4096.603027, 4123.138184, 4133.433105, 4129.103027, 4095.447998, 4084.785889, 4049.906982, 4062.983887, 4006.552002, 3957.052979, 3813.282959, 3881.280029, 3931.836914, 3889.083008, 3913.724121, 3923.287109, 3891.861084, 3948.552002, 3919.284912, 3880.096924, 3890.165039, 3994.998047, 3966.170898, 3986.225098, 3988.558105, 4026.625, 4027.208984, 4055.547119, 4051.425049, 4082.126953, 4085.076904, 4106.257812, 4093.25, 4079.899902, 4086.343994, 4078.636963, 4107.51416, 4112.15918, 4160.173828, 4180.091797, 4179.953125, 4225.020996, 4214.48877, 4242.571777, 4177.916992, 4135.38916, 4131.527832, 4169.538086, 4162.185059, 4077.2771, 4112.898926, 4152.567871, 4145.373047, 4093.727051, 4098.63623, 4068.569092, 4057.73999, 4075.102051], "values": [3309.779053, 3295.697998, 3326.456055, 3363.981934, 3378.805908, 3364.649902, 3368.85498, 3404.075928, 3402.533936, 3422.660889, 3432.48999, 3461.5, 3391.87793, 3386.331055, 3361.485107, 3382.208008, 3370.032959, 3368.069092, 3351.25708, 3393.528076, 3393.350098, 3398.076904, 3400.14209, 3407.325928, 3351.762939, 3262.561035, 3211.429932, 3206.923096, 3229.644043, 3230.167969, 3211.393066, 3168.523926, 3160.754883, 3240.939941, 3227.116943, 3236.031982, 3241.821045, 3244.37793, 3242.623047, 3213.624023, 3230.164062, 3252.625977, 3250.601074, 3229.488037, 3270.658936, 3303.666992, 3322.169922, 3318.056885, 3346.38501, 3332.48291, 3346.724121, 3355.830078, 3324.490967, 3351.539062, 3350.782959, 3379.113037, 3373.028076, 3346.040039, 3380.214111, 3388.062012, 3320.896973, 3316.925049, 3324.209961, 3341.965088, 3381.0979, 3372.545898, 3366.163086, 3379.827881, 3371.924072, 3358.729004, 3419.562012, 3426.128906, 3429.759033, 3426.428955, 3408.947998, 3364.831055, 3370.028076, 3369.976074, 3368.697021, 3373.749023, 3351.306885, 3335.746094, 3348.435059, 3350.126953, 3342.008057, 3096.575928, 3145.549072, 3186.810059, 3223.637939, 3238.227051, 3262.808105, 3267.662109, 3276.003906, 3280.341064, 3276.72998, 3291.434082, 3299.75708, 3296.35498, 3297.288086, 3295.060059, 3288.415039, 3286.655029, 3279.031006, 3316.114014, 3342.665039, 3351.996094, 3341.999023, 3369.245117, 3374.871094, 3403.947998, 3380.821045, 3367.461914, 3367.583008, 3380.478027, 3387.573975, 3380.188965, 3348.37207, 3346.839111, 3340.687012, 3339.931885, 3363.446045, 3347.487061, 3361.976074, 3376.202881, 3384.099121, 3385.35791, 3399.771973, 3384.815918, 3402.315918, 3402.657959, 3376.996094, 3388.729004, 3387.405029, 3388.809082, 3362.10791, 3359.89502, 3381.582031, 3420.565918, 3455.974121, 3448.452881, 3424.227051, 3444.426025, 3457.74707, 3454.791992, 3461.150879, 3472.319092, 3473.126953, 3497.475098, 3493.050049, 3509.681885, 3510.177002, 3519.649902, 3504.999023, 3503.7771, 3516.824951, 3534.48291, 3559.791016, 3581.861084, 3582.298096, 3605.727051, 3593.655029, 3597.937012, 3609.710938, 3615.717041, 3573.208008, 3559.951904, 3583.309082, 3617.5979, 3633.995117, 3639.666992, 3635.12793, 3647.547119, 3665.917969, 3683.465088, 3666.443115, 3696.770996, 3728.0271, 3727.288086, 3766.209961, 3771.099121, 3825.759033, 3883.562012, 3868.38208, 3800.350098, 3843.596924, 3857.927002, 3875.531006, 3858.133057, 3813.556885, 3765.875977, 3812.513916, 3826.841064, 3807.291992, 3812.220947, 3875.309082, 3870.5979, 3860.503906, 3861.86499, 3876.341064, 3831.656006, 3820.089111, 3828.575928, 3821.833008, 3853.64209, 3853.302002, 3828.105957, 3862.531982, 3882.7771, 3933.971924, 3897.028076, 3889.501953, 3865.229004, 3912.208984, 3916.228027, 3839.754883, 3863.893066, 3916.332031, 3913.758057, 3922.409912, 3950.312012, 3996.945068, 3988.224121, 4016.331055, 3986.900879, 3954.790039, 3976.520996, 3960.186035, 3969.248047, 4007.76001, 3997.555908, 4018.596924, 4002.758057, 4000.139893, 4029.500977, 3990.491943, 3972.034912, 3939.812988, 3946.741943, 3931.051025, 3834.891113, 3836.764893, 3870.022949, 3864.184082, 3875.26001, 3888.595947, 3914.006104, 3897.711914, 3878.0, 3875.792969, 3902.808105, 3924.077881, 3909.520996, 3900.496094, 3873.318115, 3889.345947, 3867.920898, 3824.812012, 3870.278076, 3876.371094, 3890.447998, 3917.364014, 3919.979004, 3940.947021, 3959.621094, 3963.678955, 3965.280029, 3965.115967, 3968.840088, 4023.416992, 4083.666992, 4085.771973, 4082.979004, 4120.425781, 4165.287109, 4138.757812, 4126.092773, 4112.601074, 4101.913086, 4114.0, 4113.648926, 4116.939941, 4122.576172, 4136.164062, 4132.60498, 4139.903809, 4151.237793, 4157.983887, 4117.948242, 4015.746094, 4067.738037, 4102.202148, 4075.916992, 4065.583008, 4123.089844, 4128.373047, 4131.984863, 4134.018066, 4082.072998, 4117.40918, 4147.22998, 4146.630859, 4162.880859, 4182.59082, 4122.675781, 4082.474121, 4108.566895, 4124.193848, 4096.603027, 4123.138184, 4133.433105, 4129.103027, 4095.447998, 4084.785889, 4049.906982, 4062.983887, 4006.552002, 3957.052979, 3813.282959, 3881.280029, 3931.836914, 3889.083008, 3913.724121, 3923.287109, 3891.861084, 3948.552002, 3919.284912, 3880.096924, 3890.165039, 3994.998047, 3966.170898, 3986.225098, 3988.558105, 4026.625, 4027.208984, 4055.547119, 4051.425049, 4082.126953, 4085.076904, 4106.257812, 4093.25, 4079.899902, 4086.343994, 4078.636963, 4107.51416, 4112.15918, 4160.173828, 4180.091797, 4179.953125, 4225.020996, 4214.48877, 4242.571777, 4177.916992, 4135.38916, 4131.527832, 4169.538086, 4162.185059, 4077.2771, 4112.898926, 4152.567871, 4145.373047, 4093.727051, 4098.63623, 4068.569092, 4057.73999, 4075.102051], "trendLine": [3328.298275, 3332.50874, 3334.671842, 3337.86757, 3340.965536, 3343.0271, 3345.980168, 3349.459367, 3352.137232, 3356.679028, 3362.22076, 3368.276628, 3372.272095, 3374.809562, 3373.959497, 3373.906234, 3370.551969, 3367.744369, 3363.784074, 3362.836011, 3361.305078, 3361.913005, 3364.226872, 3367.009432, 3367.201196, 3363.68693, 3358.387793, 3356.378833, 3355.241634, 3354.25533, 3350.975798, 3346.736662, 3341.213289, 3337.11189, 3332.055591, 3327.768327, 3323.533862, 3318.210596, 3312.880233, 3305.912337, 3299.16814, 3292.205672, 3287.496444, 3282.268343, 3279.240804, 3276.62277, 3275.027336, 3273.360262, 3273.19786, 3271.163021, 3269.608822, 3268.200594, 3265.67889, 3263.819328, 3263.786662, 3267.671729, 3273.058333, 3277.695565, 3282.714567, 3287.977702, 3291.627832, 3296.574536, 3302.023039, 3305.390544, 3310.523242, 3315.073706, 3319.218441, 3323.733439, 3328.043473, 3332.880306, 3339.193571, 3344.977002, 3350.948934, 3357.513631, 3362.123267, 3364.162069, 3365.75734, 3367.48798, 3368.231714, 3369.607251, 3369.76001, 3369.090544, 3369.88868, 3369.84161, 3369.549113, 3360.131209, 3352.548576, 3347.24091, 3342.021704, 3337.027205, 3335.09091, 3333.448812, 3331.841943, 3329.787809, 3326.308879, 3323.605151, 3321.391618, 3318.609188, 3316.121322, 3313.999023, 3309.627458, 3304.978328, 3299.954061, 3296.276896, 3294.067464, 3293.639632, 3292.70533, 3292.680965, 3292.886768, 3293.8934, 3294.877205, 3295.934399, 3296.572664, 3297.584367, 3299.103231, 3308.556999, 3315.317765, 3320.652067, 3324.553703, 3327.943864, 3331.298462, 3333.959294, 3336.825033, 3340.020426, 3343.599398, 3346.730192, 3350.064022, 3353.01272, 3356.513648, 3360.100244, 3363.052946, 3366.455412, 3370.067879, 3372.491048, 3373.139144, 3373.402441, 3374.721875, 3376.432568, 3379.136003, 3380.619499, 3382.066366, 3384.631836, 3387.637305, 3390.114437, 3392.567, 3395.638005, 3399.796501, 3404.8177, 3409.896468, 3415.554801, 3420.445833, 3426.184595, 3430.952026, 3435.2045, 3439.628695, 3444.599528, 3449.933496, 3456.501668, 3462.501074, 3469.270044, 3476.492008, 3483.465609, 3490.875806, 3498.439404, 3505.476074, 3512.144637, 3518.868872, 3525.436605, 3531.370638, 3537.744442, 3544.774471, 3551.545174, 3558.484204, 3566.106641, 3572.949715, 3580.431445, 3588.928117, 3596.58855, 3605.69388, 3614.407788, 3624.927189, 3637.057593, 3649.170361, 3659.056128, 3669.948527, 3680.729997, 3691.254663, 3700.463729, 3708.172355, 3713.510653, 3720.805949, 3728.436084, 3735.022119, 3741.572249, 3751.642285, 3761.997152, 3771.236979, 3779.379216, 3787.457414, 3793.857048, 3800.02242, 3806.056714, 3811.253882, 3816.926449, 3823.155078, 3827.53291, 3832.016406, 3837.199373, 3842.791439, 3846.989071, 3849.113835, 3848.502734, 3849.963631, 3853.826229, 3853.698161, 3853.89703, 3855.257064, 3857.11123, 3860.739665, 3866.887532, 3873.035238, 3878.414673, 3885.382642, 3891.205306, 3893.854671, 3897.385441, 3900.708179, 3904.287614, 3908.668245, 3914.198242, 3920.815169, 3926.62124, 3932.564803, 3938.426766, 3942.999764, 3947.797396, 3950.373429, 3952.505591, 3952.408228, 3950.336995, 3948.579093, 3948.738892, 3947.138062, 3945.772461, 3947.400496, 3949.070931, 3948.45026, 3947.258325, 3945.704427, 3944.120964, 3941.692057, 3939.06862, 3935.207454, 3931.421362, 3929.239893, 3925.619889, 3921.107422, 3917.808423, 3913.428792, 3909.858529, 3906.484098, 3903.724797, 3901.751701, 3899.422371, 3898.528605, 3898.303442, 3899.146875, 3899.88348, 3902.962345, 3911.254875, 3919.555111, 3926.653646, 3935.195036, 3944.862606, 3953.201335, 3960.27089, 3967.433862, 3974.897632, 3982.837866, 3989.865894, 3996.294629, 4003.396468, 4011.252067, 4019.894962, 4028.246891, 4037.690788, 4048.796517, 4057.052189, 4061.698022, 4067.60769, 4073.768962, 4078.966894, 4083.121427, 4088.570386, 4094.060189, 4099.617017, 4105.247087, 4109.021517, 4112.15459, 4114.273356, 4116.301986, 4118.965381, 4121.037549, 4119.617171, 4117.741048, 4117.156852, 4117.543278, 4117.366276, 4117.670882, 4118.330355, 4118.735791, 4117.831518, 4116.118913, 4113.362313, 4110.798315, 4105.975456, 4099.277759, 4089.122249, 4084.640047, 4080.11001, 4073.006038, 4067.599609, 4062.856413, 4055.148787, 4049.154753, 4042.064754, 4033.600716, 4027.203784, 4023.123413, 4017.08811, 4011.741252, 4005.930493, 4000.731632, 3997.549406, 3996.651839, 3994.747111, 3993.344881, 3992.960677, 3992.397998, 3991.058561, 3989.418457, 3989.11499, 3988.910026, 3990.830265, 3992.469442, 3997.590169, 4005.024796, 4017.247135, 4028.705168, 4038.126896, 4049.909855, 4058.716284, 4065.786352, 4073.775244, 4081.141447, 4089.238118, 4095.810791, 4103.235254, 4108.487581, 4114.460986, 4118.044385, 4121.713656, 4123.111792, 4124.129492, 4124.781323], "activity5": [3285.599431, 3286.105957, 3301.845573, 3326.142871, 3348.700033, 3358.601937, 3366.247477, 3380.756201, 3389.57627, 3402.535189, 3415.84681, 3434.305762, 3423.381022, 3411.420524, 3392.258236, 3384.081966, 3375.199479, 3371.760173, 3364.304118, 3373.27666, 3380.053678, 3387.663493, 3394.092106, 3400.777132, 3385.203239, 3342.67972, 3291.831771, 3251.924675, 3232.472494, 3225.040414, 3219.456364, 3202.993799, 3186.801953, 3200.416341, 3208.670003, 3220.098746, 3231.814583, 3239.49624, 3241.018066, 3232.761344, 3230.917497, 3236.952148, 3241.591504, 3238.778304, 3250.564404, 3269.550863, 3289.804769, 3304.0514, 3323.243685, 3330.008805, 3337.399398, 3344.954834, 3339.819889, 3343.272038, 3346.128548, 3357.208415, 3364.1007, 3360.850439, 3367.554931, 3374.963721, 3357.498893, 3342.591162, 3333.851937, 3332.486426, 3346.71512, 3358.557422, 3364.828857, 3372.372689, 3373.574056, 3368.379801, 3384.954476, 3400.583708, 3413.42526, 3421.828044, 3420.770182, 3401.65874, 3387.928369, 3377.920719, 3371.472249, 3370.556575, 3364.506787, 3354.17168, 3350.351693, 3348.531738, 3345.24349, 3262.260596, 3212.584147, 3189.341162, 3189.149137, 3202.252751, 3230.468782, 3249.22067, 3262.612288, 3271.503369, 3275.410546, 3281.65223, 3288.759847, 3292.593766, 3295.381982, 3296.297721, 3293.776449, 3290.869775, 3286.295231, 3295.236621, 3311.773291, 3328.246647, 3337.148909, 3351.443603, 3361.599349, 3377.530257, 3381.66665, 3379.428337, 3375.532861, 3376.046533, 3378.551725, 3379.686849, 3370.25848, 3361.59178, 3352.257308, 3345.323861, 3349.404606, 3349.281885, 3354.047835, 3362.546924, 3371.310368, 3377.548926, 3387.13138, 3388.242822, 3393.664941, 3397.460205, 3391.464258, 3389.936735, 3388.704085, 3387.766846, 3378.829671, 3371.858203, 3373.255811, 3388.124512, 3412.585221, 3430.061182, 3433.705534, 3439.794075, 3446.133366, 3449.008887, 3454.082845, 3462.033008, 3467.046322, 3478.262289, 3485.354704, 3495.440528, 3502.45599, 3510.105225, 3509.769303, 3508.524479, 3510.913802, 3518.712907, 3533.327653, 3552.623014, 3566.939909, 3583.831722, 3590.772721, 3595.19624, 3601.001335, 3606.951807, 3596.504671, 3583.806771, 3581.141471, 3590.880973, 3605.560416, 3620.911946, 3630.319857, 3638.855762, 3649.232747, 3662.237435, 3666.270133, 3678.627051, 3697.293132, 3710.347542, 3732.28457, 3750.334994, 3779.62832, 3819.590104, 3844.122917, 3836.572136, 3841.160954, 3845.693278, 3853.949072, 3856.940951, 3845.757373, 3817.799707, 3810.569418, 3811.142383, 3808.444987, 3810.77998, 3834.233415, 3848.820914, 3856.171484, 3861.731559, 3868.478792, 3856.056331, 3842.688444, 3835.516748, 3828.225944, 3834.206966, 3841.587891, 3839.127067, 3847.607129, 3860.571826, 3886.538525, 3894.835286, 3897.708268, 3888.397201, 3894.566325, 3900.113004, 3881.351562, 3874.454394, 3886.74414, 3894.769027, 3905.574593, 3925.268734, 3953.136751, 3969.227653, 3989.894727, 3993.913542, 3982.929346, 3978.890267, 3970.767806, 3967.535221, 3980.278825, 3988.230452, 4000.344694, 4004.374251, 4004.692953, 4012.739226, 4006.333089, 3994.24554, 3974.521484, 3961.303418, 3946.414909, 3906.036425, 3876.655924, 3867.379443, 3860.809342, 3863.435075, 3874.225521, 3889.905697, 3895.005062, 3891.687858, 3886.713916, 3890.709489, 3900.84751, 3905.461784, 3906.280485, 3896.54012, 3892.307357, 3881.830387, 3860.727588, 3860.427409, 3864.17277, 3872.406901, 3889.539567, 3904.247689, 3919.600684, 3936.467106, 3949.136149, 3957.45682, 3962.528402, 3965.832227, 3985.468815, 4020.935677, 4049.104997, 4068.310531, 4092.140788, 4120.819108, 4131.196321, 4133.679134, 4128.97666, 4118.736719, 4113.759928, 4112.085254, 4113.18151, 4116.766699, 4124.216178, 4128.195898, 4133.368229, 4140.568229, 4147.730404, 4139.186849, 4097.7903, 4081.51499, 4081.538769, 4076.069873, 4072.627441, 4091.844971, 4105.667318, 4116.65127, 4126.327441, 4114.815185, 4113.982324, 4123.468441, 4131.497721, 4143.967269, 4161.082617, 4151.525097, 4128.215918, 4117.921387, 4115.373438, 4106.207682, 4111.619499, 4120.432129, 4124.404134, 4115.788721, 4105.535661, 4084.444108, 4072.593604, 4046.629085, 4012.334961, 3939.343832, 3907.118587, 3902.987435, 3893.348112, 3899.75376, 3912.235661, 3906.90861, 3919.773128, 3921.767611, 3908.68597, 3901.202181, 3930.870866, 3944.054704, 3962.748682, 3977.75765, 3998.224837, 4009.789355, 4028.652523, 4040.183252, 4057.601286, 4069.764713, 4085.09165, 4090.812728, 4089.570247, 4088.577474, 4084.734554, 4090.946696, 4098.623421, 4121.044417, 4144.753141, 4162.165788, 4187.846647, 4202.182975, 4219.058333, 4208.8889, 4184.688509, 4162.17194, 4158.558333, 4155.49043, 4129.478988, 4122.050814, 4129.344971, 4132.838184, 4120.727067, 4114.816211, 4097.459033, 4079.447477, 4073.545133], "activity10": [3306.823194, 3302.05364, 3304.406299, 3313.659482, 3324.878245, 3332.9269, 3341.800826, 3357.106725, 3369.643462, 3383.316482, 3395.814724, 3411.356405, 3411.224947, 3408.895477, 3401.642214, 3398.471675, 3392.768253, 3386.686346, 3378.202379, 3378.336355, 3378.967658, 3381.170015, 3384.901008, 3389.787895, 3384.190696, 3362.551736, 3333.79161, 3307.095752, 3287.460902, 3270.132457, 3252.360578, 3230.102619, 3210.605797, 3210.040572, 3209.987274, 3213.821182, 3219.189995, 3224.471129, 3228.752197, 3227.524734, 3229.605349, 3235.428658, 3239.354674, 3237.808389, 3243.955939, 3255.313281, 3268.805065, 3280.088135, 3295.182156, 3305.861941, 3316.969966, 3327.614347, 3330.684269, 3337.328573, 3341.616295, 3349.59814, 3355.101882, 3354.774014, 3360.15083, 3366.339462, 3359.30574, 3352.019434, 3346.765021, 3344.743923, 3350.011954, 3353.173895, 3355.294727, 3360.024885, 3362.703662, 3363.134064, 3375.158341, 3386.582688, 3396.681534, 3404.255837, 3407.116078, 3401.448691, 3396.866486, 3392.204554, 3387.489191, 3383.751047, 3375.659424, 3365.979568, 3360.25012, 3356.306907, 3352.27484, 3304.83584, 3271.178414, 3249.104421, 3237.056698, 3230.298979, 3230.474578, 3233.141792, 3238.563587, 3246.090887, 3254.23046, 3266.23038, 3276.200697, 3282.748668, 3287.474569, 3290.456281, 3291.19648, 3291.151096, 3289.374201, 3294.284632, 3303.372106, 3312.957315, 3319.623748, 3330.475981, 3341.025843, 3355.451816, 3363.693106, 3367.825355, 3370.510405, 3373.929967, 3377.469447, 3378.849672, 3373.932409, 3368.620552, 3362.597514, 3357.058709, 3356.959135, 3354.273837, 3354.586084, 3357.586967, 3362.101261, 3366.907604, 3374.240705, 3377.91998, 3384.090585, 3389.202854, 3388.508856, 3389.701749, 3389.904066, 3389.899321, 3384.810613, 3379.719403, 3379.034246, 3385.767796, 3398.2892, 3408.467503, 3413.408474, 3421.163241, 3430.327344, 3437.675213, 3444.979554, 3452.513698, 3458.150652, 3466.550089, 3472.746622, 3481.293018, 3488.81618, 3496.498961, 3500.15024, 3502.720224, 3506.771906, 3513.021871, 3522.743058, 3534.901274, 3545.604656, 3558.945157, 3568.344469, 3577.004541, 3586.381925, 3594.947474, 3593.748837, 3589.114853, 3588.264555, 3593.220987, 3600.508971, 3607.888259, 3613.825173, 3621.266069, 3631.145117, 3643.192605, 3650.913406, 3662.453183, 3677.188268, 3689.15775, 3706.20957, 3721.746422, 3744.831765, 3774.96072, 3798.038508, 3805.065678, 3817.830726, 3829.980265, 3842.400422, 3848.975426, 3845.066673, 3831.62781, 3826.763539, 3824.745024, 3820.203422, 3817.668723, 3826.388761, 3833.675635, 3838.896857, 3844.638769, 3852.944842, 3851.984828, 3847.725741, 3844.871981, 3840.760693, 3842.168493, 3842.761346, 3839.173229, 3842.61697, 3849.704767, 3865.720495, 3873.971325, 3879.665186, 3879.683731, 3887.577672, 3894.559148, 3886.498491, 3883.072905, 3888.531001, 3892.54292, 3897.564613, 3907.869633, 3925.684592, 3939.960414, 3957.110312, 3967.01614, 3969.798673, 3974.44074, 3974.065035, 3974.539622, 3981.007475, 3984.068217, 3990.095619, 3992.849556, 3994.86321, 4002.509628, 4002.288947, 3998.063317, 3988.06072, 3979.688352, 3968.872292, 3941.96732, 3918.360578, 3904.106791, 3891.204758, 3882.788454, 3879.601247, 3882.886723, 3884.264688, 3882.824143, 3882.232173, 3887.556738, 3895.513681, 3899.236408, 3900.600098, 3896.362118, 3895.073597, 3889.875976, 3877.678289, 3875.072612, 3873.715154, 3874.906623, 3881.216642, 3888.124183, 3898.653946, 3911.843524, 3924.201749, 3935.499569, 3944.997394, 3952.621351, 3968.376345, 3992.412322, 4013.317951, 4030.653804, 4051.834526, 4077.908603, 4095.419789, 4107.444988, 4114.093284, 4116.116761, 4117.91835, 4118.009144, 4118.153178, 4118.755291, 4121.107981, 4122.527415, 4125.868128, 4131.24873, 4137.398713, 4135.444345, 4114.61622, 4105.02761, 4102.539946, 4095.541122, 4087.511741, 4091.22144, 4096.064724, 4101.774352, 4108.203706, 4105.624245, 4110.121822, 4118.192942, 4124.709823, 4133.373455, 4144.039555, 4141.684597, 4132.027774, 4127.949618, 4127.138508, 4121.489506, 4120.400897, 4121.079927, 4121.222523, 4115.564711, 4109.194385, 4098.260711, 4091.027725, 4073.888765, 4049.604799, 4002.219753, 3972.349086, 3956.068, 3935.678862, 3924.133927, 3917.631787, 3908.352166, 3912.253547, 3912.914218, 3908.036475, 3906.388499, 3922.403214, 3931.109029, 3942.836808, 3953.22255, 3969.168927, 3983.342614, 4000.207817, 4014.378187, 4031.728174, 4045.941242, 4060.461532, 4070.593861, 4075.98837, 4080.851354, 4082.535134, 4088.523642, 4093.896604, 4106.970193, 4121.687979, 4134.599374, 4153.979905, 4169.286155, 4187.494065, 4190.988889, 4185.086417, 4177.450027, 4176.287979, 4172.745765, 4153.729173, 4143.058634, 4140.819798, 4138.590141, 4128.226953, 4121.462611, 4110.672985, 4099.129341, 4092.084033], "activity20": [3343.956493, 3338.278134, 3335.453524, 3335.943558, 3337.589329, 3337.925866, 3338.754106, 3343.421512, 3348.171687, 3355.160295, 3363.081717, 3373.798322, 3377.495393, 3380.37299, 3380.586773, 3382.700476, 3383.58694, 3384.288136, 3382.907821, 3385.136662, 3386.711548, 3388.338649, 3389.674915, 3391.344471, 3387.515913, 3375.320712, 3358.74202, 3342.483748, 3329.328199, 3317.045833, 3303.892014, 3287.708262, 3272.179726, 3265.388448, 3257.973032, 3252.046516, 3247.367415, 3243.542361, 3240.13918, 3234.491492, 3231.275732, 3230.976279, 3231.176601, 3230.078257, 3233.747799, 3240.947175, 3249.712992, 3257.559757, 3267.575231, 3275.710786, 3284.715433, 3293.94288, 3299.293716, 3306.440866, 3312.989343, 3321.647037, 3329.043872, 3333.245623, 3340.217942, 3347.282485, 3347.1197, 3346.146575, 3345.561065, 3346.316002, 3350.262267, 3352.868157, 3354.538165, 3357.300091, 3359.015125, 3359.351872, 3365.357257, 3371.641213, 3377.93614, 3383.412639, 3386.867668, 3385.844106, 3385.383508, 3384.932243, 3384.245182, 3384.094108, 3381.873844, 3378.026791, 3375.298587, 3372.616159, 3369.121636, 3342.438766, 3321.734148, 3306.009691, 3294.711784, 3285.50944, 3279.221968, 3274.143229, 3270.613551, 3268.229103, 3266.196398, 3266.193694, 3267.333166, 3268.483252, 3270.072782, 3271.790161, 3273.249391, 3274.840485, 3275.93925, 3280.900224, 3288.551834, 3297.088988, 3303.457753, 3311.485908, 3319.181133, 3328.925428, 3335.678009, 3340.596325, 3345.050937, 3350.297555, 3355.743135, 3359.957552, 3360.719146, 3361.103245, 3360.661028, 3359.940233, 3361.245207, 3360.672986, 3361.190996, 3362.668963, 3364.612815, 3366.479247, 3369.559581, 3370.940419, 3373.913778, 3376.789022, 3377.226422, 3378.799456, 3380.145125, 3381.530124, 3380.332481, 3379.045354, 3379.920295, 3384.349844, 3391.800523, 3397.985907, 3401.347303, 3406.342977, 3412.145708, 3417.21095, 3422.507567, 3428.50091, 3434.157092, 3441.782835, 3448.450672, 3456.270426, 3463.627697, 3471.252954, 3476.859456, 3481.789614, 3487.414957, 3493.985262, 3502.134492, 3511.53702, 3520.213095, 3530.518957, 3538.926178, 3546.934406, 3555.332957, 3563.579879, 3567.012013, 3568.648055, 3572.091291, 3578.275452, 3585.44924, 3592.492039, 3598.483569, 3605.062876, 3612.782752, 3621.407502, 3627.555455, 3635.87931, 3646.407136, 3656.063456, 3668.734111, 3680.99463, 3697.673369, 3718.751896, 3737.024597, 3747.586293, 3761.38753, 3775.26597, 3789.402053, 3800.489656, 3806.186503, 3806.487255, 3810.62872, 3815.289981, 3817.235645, 3818.977523, 3826.114672, 3831.808537, 3835.713322, 3839.116892, 3843.258294, 3842.619542, 3840.590814, 3839.397355, 3837.823551, 3839.500846, 3840.891981, 3839.837277, 3842.203247, 3846.559224, 3855.673546, 3860.696001, 3864.377148, 3865.379977, 3870.67429, 3875.851764, 3873.250809, 3873.118035, 3878.011376, 3882.393728, 3887.352956, 3894.750152, 3906.023563, 3915.624236, 3927.141531, 3934.92977, 3939.025269, 3944.707106, 3948.126494, 3951.943912, 3959.017369, 3964.767635, 3972.043104, 3977.195371, 3981.443389, 3988.068981, 3990.440033, 3990.335477, 3986.647205, 3983.50702, 3978.715395, 3964.724535, 3951.461754, 3942.129169, 3932.803364, 3925.25692, 3919.512187, 3916.50268, 3912.239035, 3906.39556, 3900.776407, 3898.358538, 3898.417542, 3897.540267, 3896.247463, 3892.840775, 3891.704275, 3889.008941, 3882.703781, 3881.276345, 3880.793311, 3881.911314, 3885.328191, 3888.61031, 3893.651496, 3900.105628, 3906.544503, 3912.778324, 3918.752358, 3924.760098, 3935.533067, 3951.34116, 3966.488494, 3980.599859, 3997.451594, 4017.528552, 4033.688581, 4047.454741, 4058.706587, 4067.570105, 4076.481735, 4084.228362, 4091.225558, 4097.809176, 4104.722131, 4110.36652, 4115.882303, 4121.638347, 4127.151364, 4127.933043, 4118.271145, 4113.597389, 4112.281781, 4108.384586, 4103.536831, 4104.427074, 4106.021418, 4108.009196, 4110.162555, 4107.266778, 4107.830829, 4111.218722, 4114.389646, 4118.966804, 4125.229173, 4125.564269, 4122.117917, 4121.430066, 4122.433691, 4120.970524, 4122.136158, 4123.77087, 4124.680361, 4122.25651, 4118.724216, 4111.778679, 4106.427052, 4096.012336, 4081.480727, 4054.099426, 4034.473989, 4020.787917, 4004.055727, 3990.896727, 3979.834949, 3967.014996, 3960.693295, 3952.221977, 3940.919813, 3931.738882, 3933.525086, 3933.176038, 3935.533401, 3938.793326, 3946.187669, 3953.914586, 3964.448458, 3974.625166, 3987.512184, 4000.084559, 4013.379906, 4024.365091, 4033.310205, 4041.96039, 4049.054572, 4058.159203, 4066.679297, 4078.993133, 4092.056828, 4103.678769, 4118.212945, 4130.648705, 4144.576571, 4151.126139, 4152.723729, 4153.435649, 4157.270837, 4159.862922, 4153.841106, 4151.23494, 4152.274283, 4152.40788, 4147.374606, 4142.743029, 4135.189381, 4126.652332, 4120.005833], "activity30": [3342.035363, 3339.93212, 3339.541624, 3341.432597, 3344.07378, 3345.601804, 3347.268119, 3351.016233, 3354.440398, 3358.990312, 3363.881341, 3370.286454, 3371.809118, 3372.716148, 3371.856506, 3372.388668, 3372.138779, 3371.978593, 3370.914897, 3372.833865, 3374.802516, 3377.174892, 3379.641284, 3382.421869, 3381.438224, 3374.687246, 3364.864214, 3355.092298, 3346.91586, 3338.846591, 3329.629671, 3317.858582, 3305.859758, 3299.39051, 3292.294061, 3286.09899, 3280.554004, 3275.44717, 3270.570553, 3264.166927, 3259.279942, 3256.277221, 3253.593054, 3249.850576, 3249.101582, 3250.677465, 3253.615991, 3256.392091, 3261.103365, 3264.928207, 3269.803117, 3275.365778, 3278.997415, 3284.536781, 3290.147338, 3297.587749, 3304.384933, 3309.09343, 3315.70753, 3322.504139, 3324.627963, 3326.260042, 3328.042972, 3330.619879, 3335.504224, 3339.505686, 3342.801775, 3346.712062, 3349.821135, 3351.800846, 3357.393214, 3363.001946, 3368.471754, 3373.341433, 3376.659779, 3376.834475, 3377.212927, 3377.485104, 3377.563106, 3377.919062, 3376.738393, 3374.543947, 3373.211335, 3371.936385, 3370.140672, 3352.529498, 3338.68549, 3327.992682, 3320.018297, 3313.321868, 3308.533539, 3304.183293, 3300.47717, 3297.154533, 3293.731447, 3291.48146, 3289.942875, 3288.327608, 3286.952053, 3285.593262, 3283.942683, 3282.46059, 3280.78657, 3281.829147, 3284.821931, 3288.559262, 3291.679222, 3296.617273, 3301.919862, 3309.085103, 3314.693338, 3319.376222, 3323.998713, 3329.411962, 3335.217743, 3340.449081, 3343.017795, 3345.051431, 3346.344008, 3347.336149, 3349.626612, 3350.671038, 3352.478572, 3355.019078, 3357.862865, 3360.556962, 3363.979013, 3366.221071, 3369.401922, 3372.378975, 3373.469029, 3375.125549, 3376.477137, 3377.686247, 3377.016367, 3376.161908, 3376.689623, 3379.647303, 3384.779017, 3389.251073, 3392.064464, 3396.087668, 3400.804779, 3405.13734, 3409.720336, 3414.865632, 3419.864919, 3426.166764, 3431.859174, 3438.296943, 3444.401601, 3450.801863, 3455.886665, 3460.585057, 3465.850893, 3471.970519, 3479.402228, 3487.913686, 3496.029584, 3505.26997, 3513.294807, 3521.129969, 3529.274829, 3537.329102, 3542.152883, 3545.667453, 3550.258707, 3556.628322, 3563.632097, 3570.618958, 3576.901764, 3583.532258, 3590.911148, 3598.97443, 3605.447751, 3613.436221, 3622.958521, 3631.884971, 3642.828288, 3653.499594, 3667.135158, 3683.821275, 3698.745436, 3708.498967, 3720.404825, 3732.532469, 3745.100276, 3755.866624, 3763.162956, 3766.885771, 3773.273078, 3780.114053, 3785.201531, 3790.182101, 3798.810283, 3806.484839, 3812.840114, 3818.687082, 3824.942685, 3827.794207, 3829.486598, 3831.32876, 3832.346586, 3835.081309, 3837.428119, 3837.74753, 3840.005535, 3843.280418, 3849.523809, 3853.022947, 3855.765713, 3856.805402, 3860.915482, 3865.190604, 3864.282776, 3864.940512, 3868.968576, 3872.742834, 3876.955652, 3882.734513, 3891.125322, 3898.556863, 3907.454694, 3914.004257, 3918.106498, 3923.43981, 3927.491461, 3931.913388, 3938.589026, 3944.323714, 3951.059113, 3956.345751, 3961.08889, 3967.342837, 3970.70188, 3972.575116, 3972.059992, 3971.825703, 3970.441537, 3962.859788, 3955.532556, 3950.464417, 3945.009268, 3940.371975, 3936.683167, 3934.52869, 3931.215205, 3926.670027, 3922.059359, 3919.291855, 3917.998753, 3915.9232, 3913.43465, 3909.44179, 3906.727247, 3902.771182, 3896.267448, 3892.988136, 3890.31476, 3888.832128, 3889.316353, 3890.186992, 3892.588426, 3896.321935, 3900.467521, 3904.774064, 3909.08455, 3913.580886, 3921.55079, 3933.209154, 3944.468322, 3955.011799, 3967.513227, 3982.357877, 3994.867245, 4006.021532, 4015.849285, 4024.525364, 4033.499711, 4041.939134, 4050.137459, 4058.284656, 4066.850307, 4074.679527, 4082.422033, 4090.35693, 4098.117775, 4102.579177, 4099.914268, 4100.303946, 4102.535847, 4102.674429, 4101.810953, 4104.38956, 4106.957474, 4109.404227, 4111.62365, 4110.128547, 4110.669687, 4112.932615, 4115.020196, 4118.025284, 4122.130152, 4122.235844, 4119.839518, 4119.247637, 4119.701637, 4118.350653, 4118.723034, 4119.739952, 4120.434963, 4118.932525, 4116.800549, 4112.528811, 4109.27859, 4102.553022, 4092.94512, 4074.493842, 4061.084667, 4051.2264, 4038.902078, 4028.625825, 4019.315341, 4008.283384, 4001.406172, 3993.027473, 3982.577935, 3973.324021, 3971.246231, 3967.571875, 3965.580713, 3964.085027, 3965.420156, 3967.128372, 3970.87016, 3974.403916, 3980.041325, 3985.95952, 3993.269012, 3999.775593, 4005.507293, 4011.760553, 4017.536164, 4025.188044, 4033.015716, 4043.835354, 4055.609652, 4066.895351, 4080.300116, 4092.286155, 4105.476147, 4113.734672, 4118.681309, 4122.922695, 4129.100943, 4134.329563, 4133.557884, 4134.660345, 4137.843094, 4140.222802, 4138.885128, 4137.632989, 4134.204308, 4129.986772, 4126.823712], "fairValue": [3052.284238, 3053.868602, 3055.786045, 3057.899736, 3060.203145, 3062.172837, 3064.491984, 3066.624643, 3068.729187, 3071.020212, 3073.506719, 3076.324167, 3078.548884, 3080.686264, 3082.435296, 3084.160713, 3085.860765, 3087.318131, 3088.62274, 3090.321766, 3091.85401, 3093.415099, 3095.031259, 3096.707875, 3098.194162, 3099.092625, 3099.460599, 3099.689946, 3100.14942, 3100.608574, 3101.217587, 3101.728182, 3101.963515, 3102.805617, 3103.549841, 3104.475187, 3105.468828, 3106.532219, 3107.502886, 3108.45302, 3109.615649, 3110.906335, 3112.332977, 3113.563874, 3115.113489, 3116.850886, 3118.814212, 3120.659153, 3122.763871, 3124.860319, 3127.094846, 3129.612352, 3132.01296, 3134.442538, 3137.038249, 3139.677415, 3142.102403, 3144.339769, 3146.890013, 3149.649597, 3152.027571, 3154.556257, 3156.894962, 3159.475738, 3162.1085, 3164.680622, 3167.194417, 3169.781109, 3172.403347, 3174.849475, 3177.652378, 3180.613358, 3183.910731, 3187.272763, 3190.620238, 3193.658277, 3196.723553, 3199.868912, 3202.624989, 3205.454233, 3208.313009, 3211.358189, 3214.442491, 3217.521292, 3220.54762, 3222.050068, 3223.892016, 3225.936016, 3228.326939, 3230.640202, 3233.097755, 3235.495114, 3238.119108, 3240.835499, 3243.57882, 3246.380526, 3249.228199, 3252.097584, 3255.045399, 3258.070746, 3260.931008, 3263.979855, 3267.031471, 3270.440675, 3273.994208, 3277.751831, 3281.633312, 3285.640063, 3289.826449, 3294.229173, 3298.567192, 3302.735018, 3306.783486, 3310.909538, 3315.003487, 3318.317993, 3321.215853, 3323.433073, 3325.05588, 3325.077898, 3324.268098, 3324.836233, 3325.221169, 3326.23697, 3326.87656, 3328.05647, 3329.318162, 3330.699136, 3331.601398, 3332.463884, 3333.048046, 3333.598853, 3334.285662, 3334.856874, 3335.112707, 3335.583784, 3336.323169, 3337.225361, 3338.404593, 3339.290784, 3339.529502, 3339.918092, 3339.835311, 3339.851304, 3339.794157, 3340.116907, 3340.333887, 3341.087964, 3342.128502, 3343.319738, 3344.372091, 3345.344276, 3346.207064, 3347.723636, 3349.345847, 3351.10691, 3352.709551, 3354.54393, 3356.183943, 3357.733591, 3359.110829, 3360.606259, 3362.150208, 3363.506881, 3364.600946, 3365.481016, 3366.447806, 3367.448433, 3369.000466, 3370.624415, 3372.378535, 3374.079427, 3375.976126, 3377.997895, 3380.018318, 3381.962183, 3384.107549, 3386.217877, 3388.564466, 3390.896345, 3393.934782, 3397.915557, 3402.126789, 3405.930808, 3409.866403, 3413.8905, 3418.147794, 3422.568366, 3426.752994, 3430.117968, 3433.870513, 3437.657751, 3441.282565, 3444.922584, 3448.978264, 3453.189635, 3457.230275, 3461.135653, 3465.146807, 3469.006858, 3472.528846, 3475.893647, 3479.096616, 3482.529854, 3485.779322, 3488.956393, 3492.262853, 3495.640719, 3499.547648, 3503.044373, 3506.497699, 3509.613827, 3513.070115, 3516.725167, 3519.670941, 3522.72114, 3526.538031, 3530.363884, 3534.198499, 3538.098159, 3542.045897, 3545.992552, 3550.160296, 3554.051789, 3557.788109, 3561.748314, 3565.213853, 3568.695386, 3572.400521, 3576.061591, 3579.969597, 3584.058872, 3588.098051, 3592.325774, 3596.311639, 3600.146805, 3603.91928, 3607.83592, 3611.570638, 3614.678101, 3617.849619, 3622.807612, 3627.414247, 3631.827388, 3636.089939, 3640.421856, 3644.491752, 3648.404175, 3652.248976, 3656.23915, 3660.388816, 3664.350911, 3668.201803, 3671.900284, 3675.695527, 3679.367712, 3682.806154, 3686.547327, 3690.37643, 3694.058059, 3697.742026, 3701.382942, 3705.222353, 3709.006814, 3712.781223, 3716.379506, 3720.124986, 3723.979974, 3728.184038, 3732.69166, 3737.167288, 3741.672352, 3746.621415, 3751.867876, 3756.983715, 3762.023207, 3766.825483, 3771.661548, 3776.482214, 3781.209432, 3785.90713, 3790.632888, 3795.35335, 3800.146869, 3804.874997, 3809.673586, 3814.679918, 3819.3544, 3823.382227, 3827.734336, 3832.47853, 3837.068414, 3841.453036, 3845.956394, 3850.266644, 3854.648259, 3859.198201, 3863.285682, 3867.514285, 3871.95299, 3876.347093, 3880.773771, 3885.321616, 3889.329313, 3893.107672, 3896.946679, 3900.882684, 3904.581102, 3908.543532, 3912.579789, 3916.504648, 3920.100578, 3923.46593, 3926.466224, 3929.547543, 3932.116934, 3934.446408, 3935.826831, 3937.567658, 3939.594068, 3941.618907, 3943.886678, 3946.066024, 3947.824122, 3949.840512, 3951.632935, 3953.203249, 3954.758492, 3956.867979, 3958.680196, 3960.730081, 3962.600511, 3964.5146, 3966.43717, 3968.291895, 3970.088856, 3971.73224, 3973.024002, 3974.548847, 3976.42641, 3977.941173, 3979.405385, 3980.707346, 3982.305943, 3984.22006, 3986.74761, 3989.103879, 3991.367418, 3994.045168, 3996.623807, 3998.978055, 4000.94805, 4002.710135, 4004.438743, 4006.318211, 4008.436987, 4010.085628, 4011.908211, 4014.028306, 4015.898376, 4017.439563, 4019.173731, 4020.494482, 4021.616039, 4022.520719], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "1", "1", "1", "1", "0", "0", "0", "0", "0", "1", "1", "1", "1", "0", "0", "0", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0"], "relativeStrength": [0.82904, 0.82904, 0.630363, 1.31749, 1.507779, 0.254572, 0.326597, 0.848426, 1.150463, 1.740447, 0.912937, 1.999332, -0.258613, -0.972657, -1.429833, 2.059764, 1.796407, 0.776818, -0.445957, -0.259215, -0.259215, -0.117284, 1.029761, 2.246571, 0.937564, -1.57458, -4.271043, -4.861933, -3.062443, -3.118775, -3.118775, -3.411398, -3.712483, -1.329508, -3.447713, -2.920203, -3.595475, -3.595475, -4.294535, -5.562255, -5.389854, -4.335177, -2.844702, -4.116659, -3.110779, -1.116878, -1.133555, -1.216248, -0.05071, -1.427855, -0.936904, -0.936904, -1.743273, -1.106078, -0.699403, 1.818821, 2.063356, 1.686947, 2.654042, 4.472097, 0.805626, 2.437902, 3.85955, 3.215153, 6.218513, 5.304873, 7.886947, 9.020657, 8.081122, 8.983664, 8.457046, 7.869654, 9.010171, 7.608478, 7.143289, 5.55444, 3.808066, 3.594024, 4.676972, 5.100311, 6.341671, 5.071697, 4.868256, 4.064018, 8.820448, 7.24056, 10.340513, 1.974553, 6.601919, 4.974841, 4.717578, 4.811958, 7.156573, 6.826412, 6.826412, 9.394809, 6.69101, 4.557997, 2.297635, 1.320697, 0.89618, 0.115843, -0.38035, -0.084912, 0.128749, -0.330594, -0.701767, -3.138978, -3.710772, -3.024165, -4.108872, -5.144986, -5.183837, -4.485013, -2.754308, -2.933434, -3.21342, -3.21342, -5.295092, -4.732879, -4.350795, -4.672641, -5.080883, -4.553673, -3.708359, -4.530162, -4.071996, -4.880779, -4.009955, -4.269405, -3.845148, -4.341019, -3.498621, -3.346476, -3.346476, -3.843651, -4.039295, -3.896569, -2.826365, -3.625979, -4.620447, -4.309726, -3.748754, -4.103348, -4.554563, -4.554563, -3.316997, -2.427237, -2.932796, -2.535028, -1.944406, -1.61098, -1.459291, -1.668508, -1.703906, -1.089366, -0.43093, 0.194294, -0.475352, 0.197402, -0.434149, -0.240127, 0.417329, 0.727644, -0.039669, 1.210419, 0.391773, 1.81383, 1.523242, 1.782027, 0.90163, 1.516872, 0.867852, 1.015991, 0.525878, 1.627944, 2.445294, 2.972722, 4.233898, 4.68973, 4.527662, 6.407601, 5.436142, 3.252622, 4.006883, 4.940879, 4.940879, 5.552547, 3.716783, 1.516845, 3.006745, 3.080336, 2.219249, 1.971438, 2.670871, 2.482957, 1.649299, 1.714868, 2.071991, 0.346461, -0.480784, -0.744868, -0.422311, 0.62668, 1.050437, -0.24863, 0.31548, 0.356779, 0.899293, 2.63418, 0.806474, 0.27319, 1.018675, 1.667816, -0.883141, -1.336424, -0.044346, 0.35783, -0.040709, -0.170215, -0.24132, -0.705997, -0.030865, 0.178261, -0.907211, -0.571924, 0.145428, -0.04748, 1.985315, 1.543915, 0.507627, -0.081976, -0.183546, 2.220132, 1.316409, 1.790301, 1.774879, 1.562427, 2.744761, -0.676323, -2.079578, -2.094595, -2.845691, -2.845691, -2.683962, -1.491092, -2.100037, -2.813582, -2.901168, -2.363322, -1.45159, -1.679786, -2.527724, -3.36955, -1.916385, -2.279096, -3.079225, -0.751895, -1.364988, -1.837544, -1.754664, -2.079862, -1.786702, -1.786702, -1.149042, -0.737713, -0.567147, 0.300618, 0.824203, 1.655367, 2.028684, 1.931803, 2.172968, 3.070166, 2.568509, 2.745226, 2.114099, 1.891666, 1.891666, 4.241772, 3.067218, 2.606017, 2.862711, 2.268236, 2.035302, 2.300217, 2.558368, 1.977469, -1.013291, 1.133369, 2.50775, 3.099986, 0.877998, 1.858228, 2.27966, 2.296181, 3.861468, 2.40412, 2.381819, 2.215166, 2.652151, 3.370922, 3.67402, 3.039015, 1.178876, 2.303446, 3.919627, 2.235611, 2.989232, 3.189756, 4.484057, 4.123208, 2.685548, 1.444458, 3.029999, 1.750345, 1.907533, -2.930435, -0.88516, -0.204361, 0.392368, 2.642339, 3.199847, -0.543082, 0.153373, -0.712732, -0.712732, -1.9307, -1.735267, -2.99732, -2.372357, -3.262192, -3.391532, -4.063919, -3.577201, -4.730554, -3.716867, -2.984993, -3.430319, -3.271766, -4.275613, -4.223839, -3.882487, -3.099337, -3.882288, -4.754349, -3.863561, -4.577786, -3.650753, -3.625197, -3.461673, -5.530128, -5.201045, -5.089317, -3.451655, -4.501359, -6.434194, -5.831185, -5.831185, -5.507879, -6.492337, -6.728111, -7.394618, -7.649718, -7.11688], "rateOfChange": [0.107107, 0.126505, 0.064909, 0.095833, 0.092813, 0.061706, 0.088335, 0.103981, 0.079949, 0.13549, 0.165096, 0.180115, 0.118621, 0.075245, -0.025189, -0.001579, -0.099418, -0.083298, -0.117595, -0.028184, -0.045525, 0.018086, 0.068826, 0.08271, 0.005695, -0.104368, -0.15754, -0.059819, -0.033882, -0.029396, -0.097772, -0.126505, -0.165038, -0.122752, -0.151517, -0.128667, -0.127246, -0.160169, -0.16064, -0.210327, -0.204004, -0.211037, -0.143042, -0.15903, -0.092239, -0.079837, -0.048691, -0.050903, -0.004961, -0.062167, -0.047512, -0.04307, -0.077159, -0.056943, -0.001001, 0.119036, 0.164845, 0.141679, 0.153126, 0.160329, 0.111014, 0.150281, 0.165278, 0.101983, 0.155283, 0.137455, 0.125027, 0.136026, 0.129674, 0.145336, 0.189424, 0.173198, 0.178534, 0.195906, 0.137293, 0.06064, 0.04742, 0.051419, 0.022086, 0.040839, 0.004533, -0.019867, 0.02369, -0.001397, -0.00868, -0.2795, -0.225665, -0.158317, -0.155926, -0.149445, -0.058025, -0.049237, -0.048204, -0.061652, -0.104479, -0.081283, -0.0666, -0.083773, -0.074967, -0.063999, -0.131912, -0.140473, -0.152021, -0.111431, -0.067028, -0.012988, -0.028367, -0.00074, 0.00625, 0.03057, 0.029868, 0.032086, 0.019365, 0.03069, 0.04606, 0.286556, 0.204342, 0.160899, 0.117496, 0.101973, 0.100801, 0.079874, 0.085956, 0.095761, 0.107154, 0.093635, 0.099615, 0.088019, 0.104411, 0.106855, 0.087875, 0.101172, 0.107308, 0.071903, 0.019217, 0.007806, 0.039113, 0.050691, 0.080068, 0.043902, 0.042799, 0.075855, 0.088798, 0.073123, 0.072345, 0.090522, 0.122466, 0.147691, 0.149164, 0.165939, 0.143199, 0.167778, 0.139147, 0.123944, 0.12879, 0.144517, 0.15485, 0.190385, 0.173569, 0.195494, 0.20817, 0.200593, 0.212725, 0.216668, 0.201137, 0.190233, 0.191457, 0.186643, 0.168321, 0.180491, 0.198715, 0.191005, 0.195381, 0.214205, 0.191892, 0.209399, 0.237309, 0.213446, 0.253166, 0.241671, 0.291041, 0.334639, 0.333038, 0.270905, 0.297683, 0.293777, 0.28594, 0.249483, 0.208315, 0.14396, 0.196453, 0.205067, 0.176643, 0.175371, 0.269139, 0.276009, 0.24561, 0.215904, 0.213744, 0.168969, 0.162509, 0.158796, 0.13655, 0.148837, 0.163184, 0.114508, 0.117138, 0.135254, 0.145733, 0.109234, 0.055232, -0.015876, 0.03796, 0.100328, -0.003323, 0.00516, 0.03529, 0.048094, 0.094071, 0.159241, 0.158983, 0.138895, 0.17966, 0.149861, 0.068086, 0.090675, 0.085256, 0.091764, 0.112201, 0.14148, 0.169049, 0.148083, 0.151366, 0.149062, 0.116112, 0.121675, 0.065252, 0.053974, -0.002463, -0.052404, -0.0445, 0.004047, -0.04054, -0.034597, 0.04126, 0.042317, -0.015717, -0.030187, -0.039367, -0.040131, -0.061583, -0.066556, -0.098022, -0.096211, -0.055488, -0.09213, -0.114949, -0.084134, -0.111788, -0.091231, -0.086306, -0.070634, -0.050544, -0.0597, -0.02292, -0.005776, 0.021636, 0.018891, 0.078948, 0.212468, 0.212214, 0.181106, 0.217523, 0.245669, 0.211382, 0.178831, 0.180871, 0.188126, 0.199759, 0.176458, 0.161127, 0.177711, 0.196223, 0.215466, 0.207765, 0.234442, 0.275051, 0.203904, 0.114513, 0.145497, 0.151472, 0.127595, 0.101853, 0.133451, 0.134272, 0.135729, 0.137332, 0.091942, 0.076249, 0.051524, 0.049307, 0.064704, 0.050308, -0.034467, -0.045541, -0.014187, 0.009386, -0.004299, 0.007398, 0.016016, 0.009845, -0.021955, -0.04159, -0.066971, -0.062333, -0.117322, -0.163121, -0.247739, -0.109613, -0.110904, -0.174112, -0.132738, -0.116609, -0.18971, -0.147813, -0.175098, -0.209399, -0.158591, -0.10132, -0.150015, -0.133103, -0.144844, -0.129779, -0.079541, -0.022453, -0.047658, -0.035102, -0.009621, -0.014092, -0.03355, -0.041094, -0.007607, -0.005138, 0.048139, 0.041074, 0.12826, 0.185978, 0.305175, 0.285221, 0.233865, 0.291793, 0.217448, 0.174195, 0.196491, 0.18082, 0.198392, 0.160731, 0.18127, 0.128005, 0.145392, 0.087093, 0.089102, 0.033921, 0.024683, 0.015805], "marketDynamics": [-1.545002, -1.545895, -1.408554, -1.06424, -0.716898, -0.342339, -0.056417, 0.188683, 0.379256, 0.611353, 0.775983, 0.872277, 0.891174, 0.733377, 0.474563, 0.119054, -0.225486, -0.514452, -0.688505, -0.797969, -0.820037, -0.792769, -0.675514, -0.628771, -0.695116, -0.865855, -1.111697, -1.413399, -1.591891, -1.606333, -1.665854, -1.666662, -1.68483, -1.500288, -1.304584, -1.01847, -0.717059, -0.585942, -0.361133, -0.218006, 0.138681, 0.357073, 0.491422, 0.612069, 0.674584, 0.889053, 1.196849, 1.473163, 1.616967, 1.694979, 1.698942, 1.768699, 1.642907, 1.534634, 1.409223, 1.361809, 1.444094, 1.262945, 1.211476, 1.056002, 0.567086, 0.1824, -0.33409, -0.779833, -0.682281, -0.513266, -0.356764, -0.248661, -0.285294, -0.341785, 0.010289, 0.329987, 0.550027, 0.83019, 0.790486, 0.607685, 0.42191, 0.080972, -0.419477, -0.737391, -1.065623, -1.218482, -1.241106, -1.280419, -1.298861, -1.27444, -1.244511, -1.171568, -1.017671, -0.929204, -0.783469, -0.691018, -0.555923, -0.396864, -0.282641, -0.110733, 0.028498, 0.157197, 0.258713, 0.400704, 0.497727, 0.560745, 0.646156, 0.772482, 0.996929, 1.195652, 1.330745, 1.365001, 1.314319, 1.342742, 1.332682, 1.202105, 1.059351, 0.911338, 0.861112, 0.79659, 0.534242, 0.108013, -0.405972, -0.839713, -0.902014, -0.910854, -0.783285, -0.62355, -0.487763, -0.254289, 0.091592, 0.353147, 0.512264, 0.679886, 0.676589, 0.663612, 0.567957, 0.416507, 0.07828, -0.305414, -0.527849, -0.390209, 0.153203, 0.802816, 1.176381, 1.28147, 1.158752, 1.072154, 1.168333, 1.289889, 1.312833, 1.429697, 1.540149, 1.610329, 1.790253, 1.826742, 1.736815, 1.492852, 1.36783, 1.264375, 1.389323, 1.642033, 1.759029, 1.877354, 1.794873, 1.610441, 1.466542, 1.331106, 1.002148, 0.493058, -0.004704, -0.379812, -0.429688, -0.198568, -0.064508, -0.015198, 0.051798, 0.211823, 0.435511, 0.722238, 1.04033, 1.244517, 1.49871, 1.647462, 1.696024, 1.78387, 1.74142, 1.608386, 1.496793, 1.300477, 1.16818, 1.046674, 0.624007, 0.126753, -0.362753, -0.729377, -0.886602, -0.918535, -0.839285, -0.780389, -0.68936, -0.482443, -0.389275, -0.360687, -0.453731, -0.72541, -0.865014, -0.870816, -0.787517, -0.754758, -0.684939, -0.67511, -0.333868, 0.064518, 0.27361, 0.402839, 0.329181, 0.360261, 0.109753, -0.117399, -0.168445, -0.346825, -0.166497, 0.196169, 0.505783, 0.829124, 1.124875, 1.275143, 1.089582, 1.05588, 0.772764, 0.479821, 0.605039, 0.543464, 0.742417, 0.731616, 0.383825, 0.244961, -0.14589, -0.465476, -0.797004, -1.237742, -1.467602, -1.497409, -1.555501, -1.557611, -1.581076, -1.637605, -1.558254, -1.328074, -1.153603, -1.046641, -0.92716, -0.77921, -0.381696, 0.002257, 0.329625, 0.47661, 0.505873, 0.410544, 0.209253, 0.06834, -0.194186, -0.167995, 0.139864, 0.396464, 0.739965, 0.982433, 1.18618, 1.34564, 1.416361, 1.446887, 1.531977, 1.602128, 1.742228, 1.909561, 1.909561, 1.909561, 1.879688, 1.81998, 1.612075, 1.369215, 1.079344, 0.765179, 0.499531, 0.248401, 0.0875, -0.012508, -0.085384, -0.087166, -0.08066, -0.258148, -0.54133, -0.889381, -1.159015, -1.324563, -1.344344, -1.181454, -1.092095, -0.904376, -0.661099, -0.712034, -0.655434, -0.416606, -0.200923, 0.233528, 0.714713, 0.784494, 0.629234, 0.42054, 0.044413, -0.254523, -0.310048, -0.36248, -0.404326, -0.410242, -0.572716, -0.894311, -1.214472, -1.476809, -1.598, -1.516689, -1.509373, -1.403318, -1.395606, -1.413912, -1.354784, -1.371631, -1.15298, -0.982266, -0.868237, -0.680316, -0.31832, -0.059665, 0.284962, 0.606327, 0.685478, 0.847455, 0.978197, 1.063573, 1.157878, 1.267952, 1.37592, 1.537461, 1.563714, 1.604499, 1.490271, 1.481247, 1.525202, 1.600118, 1.786342, 1.801519, 1.823341, 1.762523, 1.698411, 1.484152, 1.088561, 0.49685, -0.009018, -0.381855, -0.65935, -0.785489, -0.881137, -0.934886, -0.97997, -0.973958, -1.003899, -1.11545, -1.180328]}, "weekly_chart": {"dates": ["2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [3214.669922, 3231.810059, 3225.300049, 3271.159912, 3177.22998, 3209.159912, 3208.72998, 3219.02002, 3157.469971, 3287.208984, 3276.775879, 3159.709961, 3125.98999, 3219.040039, 3145.944092, 3119.610107, 3110.439941, 3131.208008, 3100.0, 3091.064941, 2969.785889, 3009.610107, 3047.129883, 3044.031982, 3056.927002, 3038.186035, 3033.298096, 2956.291016, 2936.580078, 2909.875, 2972.774902, 2923.457031, 2872.560059, 2826.5, 2910.610107, 2716.081055, 2886.586914, 3002.11792, 3026.606934, 3042.618896, 3057.208984, 3040.500977, 3049.020996, 3057.325928, 3013.672119, 3059.064941, 3086.681885, 3132.511963, 3139.475098, 3156.147949, 3094.139893, 3085.980957, 3042.134033, 3017.717041, 2982.825928, 2965.245117, 2939.836914, 2963.846924, 2978.193115, 2889.4729, 2889.363037, 2858.89502, 2877.954102, 2855.474121, 2832.350098, 2754.724121, 2705.344971, 2735.389893, 3194.721924, 3674.405029, 3241.427979, 3276.060059, 3300.462891, 3275.678955, 3432.366943, 3344.689941, 3274.884033, 3328.481934, 3402.628906, 3390.083008, 3367.904053, 3395.395996, 3209.782959, 3148.825928, 3256.148926, 3256.614014, 3270.159912, 3308.040039, 3355.416992, 3374.081055, 3328.395996, 3373.259033, 3430.809082, 3364.833984, 3343.343994, 3193.102051, 3251.978027, 3273.137939, 3292.055908, 3295.25, 3352.969971, 3365.88208, 3346.561035, 3340.066895, 3388.778076, 3369.365967, 3349.459961, 3423.474121, 3467.985107, 3513.250977, 3542.815918, 3594.230957, 3547.163086, 3637.052979, 3712.495117, 3848.163086, 3869.746094, 3811.668945, 3876.096924, 3822.01001, 3828.166016, 3898.306885, 3800.10498, 3865.552002, 3969.219971, 3954.077881, 4001.793945, 3988.555908, 3848.656006, 3894.212891, 3909.226074, 3865.4021, 3900.534912, 3964.650879, 3986.971924, 4134.893066, 4090.718994, 4144.777832, 4079.708008, 4103.540039, 4129.133789, 4151.800781, 4098.699219, 4092.249023, 3904.950928, 3884.2771, 3884.149902, 3971.197998, 4053.375, 4074.811035, 4135.451172, 4201.347168, 4120.140137, 4126.336914], "high": [3233.98999, 3247.350098, 3276.550049, 3271.159912, 3212.98999, 3246.959961, 3248.379883, 3219.02002, 3280.280029, 3322.128906, 3276.775879, 3186.22998, 3134.959961, 3219.040039, 3177.060059, 3155.100098, 3132.558105, 3131.208008, 3109.98999, 3091.125977, 3029.209961, 3040.980957, 3064.576904, 3080.12793, 3089.773926, 3039.689941, 3038.979004, 3003.746094, 2951.149902, 2975.031982, 2976.268066, 2924.456055, 2904.459961, 2924.306885, 2923.899902, 2867.474121, 3009.135986, 3032.231934, 3063.691895, 3075.131104, 3090.051025, 3065.260986, 3085.537109, 3077.351074, 3102.552979, 3092.429932, 3123.288086, 3163.144043, 3157.365967, 3174.266113, 3130.310059, 3097.204102, 3043.199951, 3031.976074, 2990.643066, 3004.987061, 2977.14209, 2986.24292, 2978.601074, 2947.876953, 2919.024902, 2889.086914, 2905.155029, 2867.965088, 2839.278076, 2756.555908, 2747.73999, 3087.529053, 3358.587891, 3674.405029, 3313.978027, 3331.082031, 3340.458008, 3509.818115, 3489.424072, 3386.903076, 3357.500977, 3418.260986, 3494.866943, 3401.926025, 3418.951904, 3413.455078, 3246.291016, 3265.281982, 3273.52002, 3274.39209, 3324.427979, 3359.180908, 3381.058105, 3388.781006, 3390.944092, 3421.23291, 3439.045898, 3394.034912, 3361.741943, 3249.854004, 3285.915039, 3313.509033, 3296.931885, 3359.730957, 3417.313965, 3394.753906, 3368.633057, 3391.450928, 3413.512939, 3393.312988, 3462.751953, 3497.225098, 3555.218018, 3536.013916, 3613.021973, 3636.166992, 3645.366943, 3704.770996, 3825.759033, 3888.5979, 3885.313965, 3892.738037, 3899.958984, 3866.105957, 3887.570068, 3936.575928, 3931.050049, 3950.312012, 4025.705078, 4012.004883, 4034.079102, 3992.404053, 3895.589111, 3914.464111, 3936.311035, 3902.670898, 3977.706055, 3983.979004, 4121.723145, 4190.866211, 4143.75, 4170.213867, 4104.621094, 4142.561035, 4167.844238, 4197.228027, 4141.648926, 4108.399902, 3937.104004, 3955.943115, 4011.023926, 4058.604004, 4114.844238, 4118.754883, 4183.062988, 4258.862793, 4199.526855, 4153.878906], "low": [3186.629883, 3180.540039, 3210.709961, 3197.899902, 3144.25, 3189.209961, 3192.659912, 3157.330078, 3151.129883, 3247.271973, 3189.25, 3123.25, 3053.040039, 3089.120117, 3104.669922, 3106.969971, 3078.801025, 3102.272949, 3071.936035, 2977.169922, 2923.510986, 3002.3479, 3027.087891, 3028.167969, 3034.297119, 3010.23291, 2949.144043, 2930.422119, 2882.02002, 2890.165039, 2916.719971, 2867.721924, 2760.97998, 2724.156982, 2666.333984, 2635.090088, 2867.709961, 2943.624023, 3007.683105, 3020.636963, 3027.761963, 2984.120117, 3049.020996, 3009.896973, 2995.541992, 3016.51709, 3080.585938, 3126.173096, 3116.163086, 3087.793945, 3085.384033, 3031.043945, 3011.576904, 2985.928955, 2933.330078, 2920.205078, 2904.039062, 2937.905029, 2872.850098, 2865.148926, 2845.334961, 2839.387939, 2839.336914, 2815.383057, 2765.638916, 2703.368896, 2689.695068, 2731.356934, 3153.697021, 3187.988037, 3152.821045, 3239.096924, 3244.805908, 3263.842041, 3330.726074, 3267.191895, 3227.35498, 3323.009033, 3385.958984, 3346.468994, 3348.2771, 3205.775879, 3168.523926, 3140.978027, 3203.379883, 3250.601074, 3220.279053, 3299.24292, 3314.301025, 3318.716064, 3297.530029, 3334.831055, 3355.840088, 3340.238037, 3317.738037, 3040.693115, 3233.791016, 3270.012939, 3277.550049, 3286.989014, 3344.269043, 3348.37207, 3332.48999, 3340.066895, 3365.666992, 3353.936035, 3347.650879, 3420.112061, 3462.791992, 3483.379883, 3542.568115, 3550.042969, 3547.163086, 3629.626953, 3702.379883, 3761.422119, 3732.840088, 3791.724121, 3800.995117, 3774.528076, 3809.534912, 3885.743896, 3800.10498, 3850.366943, 3951.730957, 3922.583984, 3980.676025, 3834.749023, 3816.575928, 3859.049072, 3850.596924, 3815.843994, 3900.514893, 3947.418945, 3983.575928, 4091.811035, 4080.293945, 4064.7771, 4002.781982, 4079.77002, 4105.937012, 4055.413086, 4052.544922, 3955.710938, 3794.684082, 3871.300049, 3875.684082, 3966.197998, 4051.685059, 4061.822021, 4129.911133, 4114.084961, 4067.74707, 4055.826904], "close": [3230.070068, 3231.409912, 3273.330078, 3197.899902, 3202.060059, 3196.610107, 3237.699951, 3167.75, 3275.929932, 3288.083984, 3189.25, 3131.949951, 3064.070068, 3133.25, 3116.719971, 3117.73999, 3132.431885, 3110.475098, 3088.100098, 2983.060059, 3017.783936, 3030.798096, 3038.969971, 3054.370117, 3040.971924, 3031.635986, 2969.559082, 2942.556885, 2914.774902, 2974.935059, 2929.179932, 2881.977051, 2832.279053, 2910.2229, 2730.1521, 2865.903076, 3004.881104, 3027.02002, 3046.019043, 3054.635986, 3048.033936, 3041.166992, 3069.295898, 3019.474121, 3065.260986, 3088.635986, 3104.824951, 3154.547119, 3154.025879, 3088.871094, 3086.812988, 3051.279053, 3032.633057, 2998.137939, 2967.403076, 2949.933105, 2971.294922, 2982.309082, 2890.896973, 2905.337891, 2862.194092, 2879.429932, 2854.36792, 2842.214111, 2765.806885, 2704.090088, 2736.813965, 3087.529053, 3336.49707, 3217.738037, 3261.562988, 3299.699951, 3272.013916, 3452.297119, 3330.726074, 3267.191895, 3326.456055, 3404.075928, 3391.87793, 3368.069092, 3400.14209, 3211.429932, 3168.523926, 3241.821045, 3252.625977, 3250.601074, 3303.666992, 3346.724121, 3379.113037, 3320.896973, 3372.545898, 3419.562012, 3364.831055, 3351.306885, 3342.008057, 3238.227051, 3276.72998, 3295.060059, 3279.031006, 3341.999023, 3367.461914, 3348.37207, 3347.487061, 3385.35791, 3376.996094, 3359.89502, 3424.227051, 3472.319092, 3510.177002, 3534.48291, 3593.655029, 3559.951904, 3635.12793, 3696.770996, 3825.759033, 3857.927002, 3812.513916, 3870.5979, 3820.089111, 3828.105957, 3882.7771, 3897.028076, 3839.754883, 3950.312012, 3954.790039, 3997.555908, 3990.491943, 3834.891113, 3888.595947, 3902.808105, 3889.345947, 3890.447998, 3963.678955, 3968.840088, 4120.425781, 4101.913086, 4136.164062, 4117.948242, 4065.583008, 4082.072998, 4162.880859, 4124.193848, 4095.447998, 3957.052979, 3913.724121, 3880.096924, 3986.225098, 4051.425049, 4079.899902, 4112.15918, 4179.953125, 4135.38916, 4112.898926, 4068.569092], "values": [3230.070068, 3231.409912, 3273.330078, 3197.899902, 3202.060059, 3196.610107, 3237.699951, 3167.75, 3275.929932, 3288.083984, 3189.25, 3131.949951, 3064.070068, 3133.25, 3116.719971, 3117.73999, 3132.431885, 3110.475098, 3088.100098, 2983.060059, 3017.783936, 3030.798096, 3038.969971, 3054.370117, 3040.971924, 3031.635986, 2969.559082, 2942.556885, 2914.774902, 2974.935059, 2929.179932, 2881.977051, 2832.279053, 2910.2229, 2730.1521, 2865.903076, 3004.881104, 3027.02002, 3046.019043, 3054.635986, 3048.033936, 3041.166992, 3069.295898, 3019.474121, 3065.260986, 3088.635986, 3104.824951, 3154.547119, 3154.025879, 3088.871094, 3086.812988, 3051.279053, 3032.633057, 2998.137939, 2967.403076, 2949.933105, 2971.294922, 2982.309082, 2890.896973, 2905.337891, 2862.194092, 2879.429932, 2854.36792, 2842.214111, 2765.806885, 2704.090088, 2736.813965, 3087.529053, 3336.49707, 3217.738037, 3261.562988, 3299.699951, 3272.013916, 3452.297119, 3330.726074, 3267.191895, 3326.456055, 3404.075928, 3391.87793, 3368.069092, 3400.14209, 3211.429932, 3168.523926, 3241.821045, 3252.625977, 3250.601074, 3303.666992, 3346.724121, 3379.113037, 3320.896973, 3372.545898, 3419.562012, 3364.831055, 3351.306885, 3342.008057, 3238.227051, 3276.72998, 3295.060059, 3279.031006, 3341.999023, 3367.461914, 3348.37207, 3347.487061, 3385.35791, 3376.996094, 3359.89502, 3424.227051, 3472.319092, 3510.177002, 3534.48291, 3593.655029, 3559.951904, 3635.12793, 3696.770996, 3825.759033, 3857.927002, 3812.513916, 3870.5979, 3820.089111, 3828.105957, 3882.7771, 3897.028076, 3839.754883, 3950.312012, 3954.790039, 3997.555908, 3990.491943, 3834.891113, 3888.595947, 3902.808105, 3889.345947, 3890.447998, 3963.678955, 3968.840088, 4120.425781, 4101.913086, 4136.164062, 4117.948242, 4065.583008, 4082.072998, 4162.880859, 4124.193848, 4095.447998, 3957.052979, 3913.724121, 3880.096924, 3986.225098, 4051.425049, 4079.899902, 4112.15918, 4179.953125, 4135.38916, 4112.898926, 4068.569092], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3112.808236, 3102.778565, 3091.130802, 3076.429102, 3066.839868, 3051.109603, 3040.086035, 3032.325407, 3027.634408, 3019.970711, 3012.189111, 3007.481909, 3004.455811, 3004.630005, 3000.837476, 2999.122176, 2998.152043, 2997.231812, 2998.700879, 3000.898405, 3004.42544, 3006.726408, 3007.409106, 3007.197876, 3005.32347, 3002.871175, 3000.147746, 3000.205607, 3001.53068, 3000.734749, 2998.414844, 2996.181982, 2996.097078, 2996.833374, 2994.566414, 2995.754907, 2990.361141, 2981.42557, 2983.442537, 2993.125138, 2998.561873, 3005.679508, 3014.297274, 3021.054541, 3035.481974, 3044.330811, 3050.282674, 3057.670378, 3065.988005, 3073.916406, 3083.223006, 3093.66731, 3099.005672, 3103.535368, 3111.658138, 3121.165568, 3131.187834, 3142.266903, 3154.414071, 3170.68794, 3184.539909, 3201.551636, 3219.556038, 3236.571476, 3253.541235, 3272.747941, 3290.552507, 3308.549707, 3315.467407, 3313.551872, 3317.693905, 3321.223869, 3322.846273, 3325.362044, 3323.130737, 3324.673071, 3327.763176, 3331.022209, 3333.296981, 3337.240283, 3342.787411, 3349.237842, 3360.855241, 3376.408708, 3391.573706, 3410.678141, 3430.922339, 3447.883903, 3465.346362, 3480.045565, 3496.952531, 3513.960238, 3529.875773, 3545.706567, 3565.673405, 3586.099471, 3611.410433, 3635.202498, 3653.196867, 3673.515698, 3692.209334, 3709.605469, 3727.674666, 3748.214396, 3767.663802, 3792.444792, 3817.178727, 3840.909961, 3862.430933, 3880.944466, 3899.197469, 3918.171663, 3936.979728, 3952.32373, 3960.999796, 3963.931966, 3964.670963, 3970.461336, 3976.488908, 3985.149268, 3994.617708, 4004.523576, 4012.468945, 4021.573747, 4025.515649], "activity5": [null, null, null, null, 3220.985335, 3210.870703, 3216.683349, 3198.76001, 3223.935319, 3247.959977, 3233.305046, 3200.040771, 3151.19987, 3132.330941, 3117.463997, 3114.361328, 3120.923291, 3120.134196, 3108.793099, 3065.448649, 3042.589486, 3030.732113, 3028.374284, 3035.916846, 3041.242009, 3039.594401, 3016.331022, 2988.149512, 2957.134879, 2955.479981, 2942.97583, 2921.56779, 2889.432552, 2890.630453, 2832.10822, 2835.155176, 2888.746598, 2941.524056, 2987.651791, 3027.598763, 3043.712793, 3045.395785, 3054.036019, 3043.250602, 3049.497135, 3062.827002, 3078.846386, 3107.195963, 3129.688379, 3121.492415, 3111.036409, 3088.857292, 3064.032569, 3035.837077, 3007.78916, 2982.015788, 2972.488346, 2971.964567, 2944.325016, 2928.648503, 2902.728402, 2888.402849, 2871.847624, 2859.77054, 2825.469906, 2779.899072, 2755.776465, 2858.066618, 3027.802035, 3124.998909, 3206.675358, 3263.899267, 3274.368766, 3332.633675, 3342.654899, 3323.965527, 3324.655615, 3349.435254, 3361.344759, 3369.345931, 3385.548568, 3329.983806, 3267.785449, 3245.722933, 3237.265853, 3235.830013, 3262.052214, 3296.477653, 3329.819385, 3334.602962, 3352.051448, 3377.042318, 3376.0632, 3369.368897, 3361.428727, 3317.487484, 3295.33514, 3288.814958, 3281.603158, 3300.199088, 3327.283252, 3339.388476, 3346.422559, 3362.585124, 3368.871956, 3367.125293, 3387.3271, 3418.502588, 3453.975244, 3489.228597, 3533.706868, 3551.366764, 3585.037012, 3628.401025, 3702.321452, 3767.546126, 3800.014974, 3835.007682, 3837.466129, 3834.375651, 3849.352425, 3867.422852, 3860.767936, 3893.021598, 3918.08641, 3948.960905, 3969.828825, 3932.598877, 3913.594791, 3903.442496, 3892.268278, 3888.675407, 3916.162451, 3936.784017, 4002.584538, 4047.706315, 4090.073942, 4109.988558, 4102.163476, 4093.385531, 4114.10039, 4117.855062, 4112.825798, 4063.164876, 4006.296338, 3949.441992, 3946.815967, 3975.121175, 4015.852865, 4059.147852, 4111.811816, 4129.630713, 4130.008594, 4111.511605], "activity10": [null, null, null, null, null, null, null, null, null, 3233.900901, 3226.476465, 3209.376021, 3181.742143, 3170.491162, 3157.410174, 3146.066282, 3138.827646, 3129.510831, 3117.167196, 3089.140461, 3072.973047, 3062.289409, 3054.930691, 3050.828365, 3045.724183, 3040.299796, 3025.154226, 3008.060489, 2988.968541, 2983.966171, 2970.792414, 2950.647297, 2924.172017, 2915.626363, 2876.961421, 2868.629745, 2888.580127, 2911.913548, 2937.165643, 2961.598198, 2983.381272, 3001.75483, 3022.348371, 3029.57401, 3043.138148, 3054.859397, 3065.474405, 3083.312646, 3098.737442, 3100.352153, 3100.970206, 3094.42247, 3084.300697, 3068.573682, 3047.64644, 3025.322075, 3009.403547, 2997.915412, 2972.938494, 2955.37136, 2933.296866, 2918.440141, 2902.151216, 2886.893692, 2860.578924, 2826.708305, 2803.257355, 2847.836075, 2935.768617, 2994.006787, 3054.533128, 3114.732209, 3162.256192, 3234.965376, 3274.478316, 3292.168328, 3310.395428, 3332.014467, 3345.66029, 3353.970308, 3365.378489, 3339.955749, 3308.336826, 3291.926288, 3281.30712, 3271.739791, 3272.122461, 3280.748047, 3296.305287, 3301.509877, 3316.962855, 3341.465967, 3352.233776, 3356.973424, 3358.031725, 3338.595623, 3326.385036, 3317.996955, 3307.633847, 3310.539142, 3317.690381, 3321.463175, 3326.36942, 3338.47662, 3348.44438, 3354.666708, 3370.373624, 3392.142782, 3417.572306, 3443.218431, 3476.123415, 3498.787957, 3531.273961, 3569.737962, 3625.992276, 3679.935986, 3716.567645, 3756.700266, 3780.408039, 3799.938654, 3824.070876, 3845.53742, 3850.461998, 3871.767383, 3889.277117, 3912.216446, 3931.33271, 3918.92195, 3916.92492, 3916.266339, 3911.801873, 3907.418346, 3916.469176, 3924.205229, 3959.165443, 3987.748153, 4020.660911, 4047.613117, 4059.897878, 4071.962873, 4095.460844, 4106.951451, 4108.965616, 4083.421249, 4050.213219, 4014.649365, 4002.414564, 4004.760463, 4013.49312, 4027.830793, 4053.947616, 4071.651496, 4085.062691, 4090.096627], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3135.417839, 3121.07397, 3108.980432, 3098.620461, 3090.843172, 3082.47334, 3073.981457, 3060.363079, 3045.449925, 3028.963215, 3019.92583, 3008.022, 2992.861085, 2974.157376, 2963.980656, 2937.71637, 2926.221548, 2929.161953, 2934.81821, 2942.681302, 2951.565443, 2959.479978, 2966.596472, 2976.342533, 2981.199254, 2990.5828, 3002.076874, 3014.841326, 3031.697099, 3047.493753, 3055.9459, 3063.659483, 3067.238249, 3068.235005, 3064.992446, 3058.404113, 3049.022207, 3041.274617, 3034.735929, 3019.704235, 3006.786543, 2990.470861, 2976.68164, 2961.275736, 2945.735793, 2923.763067, 2897.338523, 2875.86171, 2889.538766, 2927.246196, 2952.774332, 2981.86262, 3013.750857, 3041.819372, 3085.917807, 3116.275385, 3138.851979, 3165.562022, 3197.973191, 3227.214232, 3251.802142, 3277.24114, 3282.145895, 3281.383411, 3286.105625, 3289.953989, 3291.291319, 3295.080113, 3300.270286, 3307.310855, 3308.604104, 3314.325065, 3323.995261, 3327.882214, 3330.039164, 3331.791417, 3323.606041, 3319.225538, 3316.827548, 3313.422105, 3316.550982, 3322.22904, 3326.244637, 3329.523842, 3335.557589, 3340.111464, 3342.444427, 3350.383802, 3362.329276, 3377.282194, 3393.925846, 3415.187863, 3432.187157, 3455.67755, 3483.751582, 3522.465123, 3561.938703, 3594.136276, 3629.314304, 3656.941316, 3682.755369, 3711.461403, 3739.07079, 3758.612941, 3786.340209, 3811.803698, 3838.588728, 3861.664518, 3867.224683, 3876.17306, 3884.67298, 3890.136862, 3894.297648, 3903.85902, 3912.3474, 3933.976946, 3952.440203, 3973.003619, 3990.291004, 4001.413365, 4012.937182, 4030.94762, 4043.939753, 4053.112444, 4047.887071, 4038.50304, 4026.111971, 4024.387676, 4028.893218, 4035.079536, 4043.427196, 4057.234512, 4065.413797, 4070.284769, 4070.223281], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3059.963451, 3048.116464, 3033.871205, 3017.171092, 3006.448111, 2984.72632, 2972.777511, 2970.506225, 2970.163942, 2971.350048, 2973.586517, 2975.899087, 2978.072318, 2982.255549, 2983.213234, 2987.36959, 2993.144674, 3000.026797, 3010.176172, 3020.19714, 3025.872797, 3031.188123, 3034.062487, 3035.689839, 3035.105326, 3032.658849, 3029.24349, 3027.382018, 3026.227403, 3019.089744, 3012.935108, 3004.146673, 2996.614283, 2987.470466, 2977.49503, 2962.73635, 2943.919265, 2927.561383, 2934.406769, 2957.184481, 2971.675635, 2988.643449, 3007.61251, 3024.23939, 3052.061492, 3071.109498, 3085.487633, 3103.30527, 3125.654016, 3146.679172, 3165.656765, 3186.103157, 3193.700746, 3198.185794, 3207.107451, 3216.20215, 3224.552828, 3235.680516, 3248.871304, 3263.368011, 3273.058917, 3285.188335, 3299.253521, 3308.626103, 3316.028387, 3321.735924, 3319.50877, 3318.616994, 3317.746694, 3315.395958, 3317.231258, 3320.442098, 3322.193595, 3323.783323, 3327.654024, 3331.129208, 3333.401592, 3339.625068, 3348.740996, 3360.15261, 3372.877941, 3389.062948, 3402.657404, 3420.352416, 3441.020951, 3469.032908, 3497.887673, 3522.506484, 3549.778355, 3572.664984, 3595.120493, 3620.012401, 3644.726455, 3664.718655, 3690.822233, 3715.926532, 3742.472108, 3766.92898, 3779.812116, 3794.999154, 3809.792212, 3822.510703, 3834.177963, 3849.404046, 3863.637962, 3886.396799, 3906.362496, 3926.942195, 3944.815632, 3957.922218, 3970.898252, 3987.910084, 4001.201838, 4011.425597, 4011.73071, 4008.680666, 4003.271954, 4004.662543, 4009.886008, 4016.557685, 4024.751873, 4036.708997, 4045.151938, 4051.631291, 4054.663249], "fairValue": [3230.070068, 3230.73999, 3244.936686, 3233.17749, 3226.954004, 3221.896688, 3224.154297, 3217.10376, 3223.640001, 3230.084399, 3226.372181, 3218.503662, 3206.624155, 3201.383144, 3195.738932, 3190.863998, 3187.426815, 3183.15172, 3178.149003, 3168.394556, 3161.222621, 3155.294234, 3150.236657, 3146.242218, 3142.031406, 3137.785429, 3131.554823, 3124.804897, 3117.562483, 3112.808236, 3106.884742, 3099.856377, 3091.747973, 3086.409, 3076.230232, 3070.387811, 3068.617359, 3067.522692, 3066.971317, 3066.662933, 3066.208568, 3065.61234, 3065.698004, 3064.647461, 3064.661095, 3065.182288, 3066.025749, 3067.869944, 3069.628229, 3070.013086, 3070.342496, 3069.975891, 3069.271309, 3067.954025, 3066.125826, 3064.050956, 3062.423657, 3061.042371, 3058.158551, 3055.61154, 3052.440762, 3049.650265, 3046.550545, 3043.357788, 3039.087774, 3034.012052, 3029.576259, 3030.428506, 3034.864283, 3037.476765, 3040.632909, 3044.231062, 3047.351375, 3052.823615, 3056.528981, 3059.300862, 3062.77041, 3067.146121, 3071.256651, 3074.966806, 3078.981316, 3080.596543, 3081.655909, 3083.562637, 3085.551617, 3087.470797, 3089.955811, 3092.873632, 3096.089805, 3098.587663, 3101.598193, 3105.054321, 3107.84762, 3110.437612, 3112.875195, 3114.180944, 3115.856707, 3117.685313, 3119.315067, 3121.541907, 3123.976758, 3126.176712, 3128.325357, 3130.796823, 3133.141578, 3135.280762, 3137.981194, 3141.076916, 3144.463155, 3148.008789, 3152.02362, 3155.665837, 3159.908864, 3164.618181, 3170.367232, 3176.294472, 3181.732245, 3187.570089, 3192.885375, 3198.17888, 3203.836716, 3209.518613, 3214.642485, 3220.575304, 3226.449022, 3232.568917, 3238.536815, 3243.195833, 3248.198935, 3253.23439, 3258.090203, 3262.880793, 3268.149952, 3273.378983, 3279.653404, 3285.699431, 3291.907202, 3297.893006, 3303.415956, 3308.977792, 3315.033842, 3320.732152, 3326.149745, 3330.531018, 3334.553039, 3338.289641, 3342.697365, 3347.486066, 3352.401595, 3357.466646, 3362.913576, 3367.995652, 3372.864301, 3377.381864], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "1", "1", "1", "1", "1", "1"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.761993, -14.151202, -15.131001, -15.437017, -17.035871, -16.674172, -14.208339, -15.653094, -13.034838, -13.812055, -16.011692, -17.395186, -17.394546, -15.557682, -20.094097, -19.649131, -9.441303, -1.898259, -5.904309, -4.940704, -2.450107, -1.402524, -0.202005, -1.269577, -4.340554, -3.247436, -1.595959, -1.030884, 0.456575, 0.88354, -3.988329, -3.130342, -3.488426, -4.656027, -3.569051, -1.750389, -1.835522, 0.886806, 0.234091, 5.080658, 8.989991, 6.662101, 7.801389, 17.960357, 8.078827, 11.021587, 6.776482, 3.342872, 5.874783, 1.440943, 3.588678, 1.719602, 1.372844, 1.494785, 1.085182, -0.443109, -0.832623, 0.452941, 0.485781, 0.585067, 1.952142, 1.521293, 2.085058, 5.061575, 5.714685, 3.8563, 3.416044, 0.523002, 0.917429, 1.266733, 4.026086, 0.714361, 1.620128, 0.990014, 3.708434, 3.356022, 1.184713, -1.138983, -1.115636, -0.866518, -0.94576, -0.479447, 0.559829, 2.621261, 2.374581, 3.369883, 2.379065, 1.047134, 2.714184, 3.948541, 4.916406, 5.763834, 4.158193, 5.171796, 0.917687, 0.360179, -2.310128, -1.994561, -2.018687, -2.638026, -3.697454, -5.0071, -7.2283], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.322207, -0.375398, -0.475609, -0.3117, -0.512914, -0.361297, -0.255277, -0.1547, -0.253125, -0.257671, -0.156272, -0.100619, 0.005798, -0.126223, -0.057161, -0.032347, -0.030693, 0.049014, 0.073283, 0.117533, 0.076586, 0.022706, -0.007024, -0.062331, -0.081598, -0.090694, 0.001929, 0.044166, -0.026518, -0.077311, -0.074468, -0.002834, 0.024575, -0.075645, 0.039688, -0.180047, -0.298812, 0.067651, 0.324545, 0.181641, 0.237368, 0.286716, 0.224174, 0.477563, 0.291513, 0.195506, 0.242197, 0.272025, 0.258592, 0.30276, 0.338746, 0.172558, 0.146166, 0.261726, 0.305542, 0.321107, 0.35383, 0.386573, 0.515908, 0.436876, 0.534197, 0.562365, 0.528503, 0.524313, 0.590332, 0.544025, 0.546936, 0.209086, -0.057776, 0.125003, 0.106398, 0.04885, 0.075711, -0.0671, 0.046412, 0.092945, 0.097935, 0.068291, 0.1183, 0.166219, 0.192966, 0.346867, 0.462783, 0.449146, 0.563291, 0.593553, 0.494373, 0.506469, 0.424177, 0.485826, 0.486358, 0.452923, 0.44848, 0.563127, 0.572853, 0.705808, 0.658803, 0.495003, 0.556193, 0.508876, 0.471158, 0.487092, 0.551007, 0.518898, 0.657728, 0.65219, 0.621696, 0.560309, 0.479323, 0.470324, 0.486618, 0.480021, 0.38974, 0.219518, 0.074026, 0.018643, 0.146049, 0.15181, 0.217789, 0.237593, 0.24798, 0.19841, 0.226913, 0.098019], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.887015, -1.162742, -1.30665, -1.369424, -1.347218, -1.127283, -0.987147, -0.715572, -0.188834, 0.211998, 0.7634, 1.202138, 1.32591, 1.252949, 1.124784, 0.99638, 0.980342, 0.953039, 0.962523, 1.096218, 1.141269, 1.181663, 1.091892, 0.780478, 0.305205, -0.167652, -0.499269, -0.758014, -0.829571, -0.824076, -0.876456, -0.852043, -0.948335, -1.095533, -1.164405, -1.263017, -1.300522, -1.361821, -1.413425, -0.822172, -0.21425, 0.555861, 1.316702, 1.401625, 1.467601, 1.46998, 1.407508, 1.269691, 1.116517, 0.979648, 0.930169, 0.874431, 0.824331, 0.46068, -0.011123, -0.336761, -0.639181, -0.709976, -0.632859, -0.539097, -0.365633, -0.183559, -0.051361, 0.053036, 0.03341, 0.02794, -0.059041, -0.199777, -0.342761, -0.508972, -0.701511, -0.754413, -0.722582, -0.759685, -0.73873, -0.648259, -0.551856, -0.462052, 0.030547, 0.427605, 0.838742, 1.368099, 1.561121, 1.62293, 1.603909, 1.619291, 1.626537, 1.660418, 1.685432, 1.617428, 1.54076, 1.376441, 1.164567, 0.996113, 0.802809, 0.737186, 0.734511, 0.753575, 0.710695, 0.358457, -0.002082, -0.371043, -0.654209, -0.69506, -0.597598, -0.568469, -0.218765, 0.17008, 0.496697, 0.845825, 0.707703, 0.507635, 0.380565, 0.422835, 0.507831, 0.302355, -0.131309, -0.759745, -1.234149, -1.271359, -1.180823, -0.993577, -0.749332, -0.478248, -0.269409, -0.151224]}, "intraday_chart": {"times": ["2026-06-03T07:00:00+00:00", "2026-06-03T07:05:00+00:00", "2026-06-03T07:10:00+00:00", "2026-06-03T07:15:00+00:00", "2026-06-03T07:20:00+00:00", "2026-06-03T07:25:00+00:00", "2026-06-03T07:30:00+00:00", "2026-06-03T07:35:00+00:00", "2026-06-03T07:40:00+00:00", "2026-06-03T07:45:00+00:00", "2026-06-03T07:50:00+00:00", "2026-06-03T07:55:00+00:00", "2026-06-03T08:00:00+00:00", "2026-06-03T08:05:00+00:00", "2026-06-03T08:10:00+00:00", "2026-06-03T08:15:00+00:00", "2026-06-03T08:20:00+00:00", "2026-06-03T08:25:00+00:00", "2026-06-03T08:30:00+00:00", "2026-06-03T08:35:00+00:00", "2026-06-03T08:40:00+00:00", "2026-06-03T08:45:00+00:00", "2026-06-03T08:50:00+00:00", "2026-06-03T08:55:00+00:00", "2026-06-03T09:00:00+00:00", "2026-06-03T09:05:00+00:00", "2026-06-03T09:10:00+00:00", "2026-06-03T09:15:00+00:00", "2026-06-03T09:20:00+00:00", "2026-06-03T09:25:00+00:00", "2026-06-03T09:30:00+00:00", "2026-06-03T09:35:00+00:00", "2026-06-03T09:40:00+00:00", "2026-06-03T09:45:00+00:00", "2026-06-03T09:50:00+00:00", "2026-06-03T09:55:00+00:00", "2026-06-03T10:00:00+00:00", "2026-06-03T10:05:00+00:00", "2026-06-03T10:10:00+00:00", "2026-06-03T10:15:00+00:00", "2026-06-03T10:20:00+00:00", "2026-06-03T10:25:00+00:00", "2026-06-03T10:30:00+00:00", "2026-06-03T10:35:00+00:00", "2026-06-03T10:40:00+00:00", "2026-06-03T10:45:00+00:00", "2026-06-03T10:50:00+00:00", "2026-06-03T10:55:00+00:00", "2026-06-03T11:00:00+00:00", "2026-06-03T11:05:00+00:00", "2026-06-03T11:10:00+00:00", "2026-06-03T11:15:00+00:00", "2026-06-03T11:20:00+00:00", "2026-06-03T11:25:00+00:00", "2026-06-03T11:30:00+00:00", "2026-06-03T11:35:00+00:00", "2026-06-03T11:40:00+00:00", "2026-06-03T11:45:00+00:00", "2026-06-03T11:50:00+00:00", "2026-06-03T11:55:00+00:00", "2026-06-03T12:00:00+00:00", "2026-06-03T12:05:00+00:00", "2026-06-03T12:10:00+00:00", "2026-06-03T12:15:00+00:00", "2026-06-03T12:20:00+00:00", "2026-06-03T12:25:00+00:00", "2026-06-03T12:30:00+00:00", "2026-06-03T12:35:00+00:00", "2026-06-03T12:40:00+00:00", "2026-06-03T12:45:00+00:00", "2026-06-03T12:50:00+00:00", "2026-06-03T12:55:00+00:00", "2026-06-03T13:00:00+00:00", "2026-06-03T13:05:00+00:00", "2026-06-03T13:10:00+00:00", "2026-06-03T13:15:00+00:00", "2026-06-03T13:20:00+00:00", "2026-06-03T13:25:00+00:00", "2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00", "2026-06-03T14:05:00+00:00"], "values": [4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051], "moves": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "open": [4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051], "high": [4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051], "low": [4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051], "close": [4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051, 4075.102051], "intervalRoc": [null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "timezoneName": "Asia/Shanghai", "timezoneLabel": "Asia/Shanghai", "dataLagSeconds": 12494, "dataLagLabel": "3h 28m"}}