{"index": {"name": "Shenzhen Component", "symbol": "399001.SZ", "slug": "shenzhen-component-399001sz", "region": "Asia Pacific", "country_code": "CN", "currency": "CNY", "timezone_name": "Asia/Shanghai", "market_status": {"label": "Closed", "is_open": false, "local_time": "22:07", "timezone_name": "Asia/Shanghai"}, "page_url": "/indexes/shenzhen-component-399001sz/"}, "summary": "Shenzhen Component closed the latest daily bar at 15591.13. Trend Signal is 1, Rate of Change is 0.17%, and current intraday movement is 0.81%.", "latest_daily": {"day": "2026-06-02", "open": 15410.709961, "high": 15664.389648, "low": 15203.799805, "close": 15591.129883, "volume": 2761100.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "1", "trend_line": 15439.628646, "relative_strength": -2.29503, "rate_of_change": 0.171888, "market_dynamics": -0.841806, "expectation": {"direction": "undecided", "probability": 51.752}}, "latest_intraday": {"index": {"name": "Shenzhen Component", "symbol": "399001.SZ", "slug": "shenzhen-component-399001sz", "region": "Asia Pacific", "country_code": "CN", "currency": "CNY", "timezone_name": "Asia/Shanghai", "market_status": {"label": "Closed", "is_open": false, "local_time": "22:07", "timezone_name": "Asia/Shanghai"}, "page_url": "/indexes/shenzhen-component-399001sz/"}, "captured_at": "2026-06-03T10:40:32.849905+00:00", "data_lag_seconds": 12390, "data_lag_label": "3h 26m", "price": 15717.536133, "day_change_percent": 0.810757, "high": 15717.744141, "low": 15709.661133, "volume": 342876490.0}, "daily_chart": {"dates": ["2024-11-27", "2024-11-28", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-25", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-18", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-25", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-03", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02"], "open": [10284.719727, 10560.410156, 10406.080078, 10595.469727, 10757.490234, 10700.05957, 10565.030273, 10642.889648, 10780.980469, 11124.780273, 10781.099609, 10846.540039, 10876.19043, 10705.519531, 10557.230469, 10561.94043, 10483.5, 10631.44043, 10650.580078, 10548.150391, 10675.730469, 10586.959961, 10679.339844, 10644.150391, 10668.169922, 10400.660156, 10097.929688, 9890.980469, 9860.580078, 9940.200195, 9906.910156, 9957.830078, 9697.450195, 9822.349609, 10139.780273, 10110.410156, 10059.990234, 10240.709961, 10323.120117, 10263.040039, 10323.450195, 10141.410156, 10299.969727, 10237.709961, 10142.849609, 10410.030273, 10608.610352, 10640.839844, 10529.410156, 10691.459961, 10616.019531, 10820.959961, 10781.200195, 10592.030273, 10765.950195, 10821.80957, 10995.259766, 10835.910156, 10870.730469, 10969.919922, 10861.820312, 10642.179688, 10558.75, 10686.469727, 10774.080078, 10858.780273, 10862.929688, 10698.80957, 10897.419922, 10830.110352, 10741.519531, 11009.570312, 10999.320312, 11003.730469, 10971.410156, 10843.980469, 10695.019531, 10702.69043, 10636.120117, 10610.889648, 10658.150391, 10559.660156, 10523.650391, 10500.530273, 10384.950195, 9747.660156, 9356.69043, 9271.240234, 9757.980469, 9681.450195, 9955.660156, 9886.099609, 9813.129883, 9715.290039, 9745.75, 9768.650391, 9882.959961, 9956.370117, 9933.889648, 9900.099609, 9925.709961, 9828.459961, 9863.5, 9974.530273, 10218.330078, 10081.269531, 10190.129883, 10220.330078, 10401.950195, 10278.910156, 10324.839844, 10157.679688, 10171.290039, 10182.25, 10246.519531, 10274.679688, 10210.620117, 10114.69043, 10074.030273, 10039.25, 10006.429688, 10091.19043, 10006.129883, 10070.849609, 10152.549805, 10205.519531, 10200.450195, 10248.290039, 10176.5, 10208.299805, 10193.929688, 10096.570312, 10177.669922, 10142.580078, 10156.169922, 10039.0, 9950.139648, 10074.269531, 10240.129883, 10389.230469, 10371.80957, 10405.959961, 10458.389648, 10455.830078, 10431.030273, 10534.990234, 10488.110352, 10431.780273, 10592.509766, 10593.700195, 10637.450195, 10705.44043, 10700.370117, 10749.709961, 10718.849609, 10902.719727, 10937.599609, 11004.009766, 11101.320312, 11069.599609, 11196.200195, 11176.389648, 11199.629883, 11262.980469, 11208.459961, 11001.25, 10932.620117, 11078.580078, 11091.830078, 11189.490234, 11136.339844, 11159.030273, 11292.459961, 11371.080078, 11557.0, 11419.280273, 11690.94043, 11827.900391, 11749.990234, 11965.799805, 11902.040039, 12291.120117, 12398.80957, 12483.19043, 12254.269531, 12568.629883, 12773.219727, 12817.030273, 12599.959961, 12526.299805, 12140.759766, 12631.980469, 12598.290039, 12511.080078, 12570.870117, 12941.259766, 12971.429688, 13017.580078, 13062.639648, 13161.150391, 13074.910156, 13119.830078, 13246.929688, 13037.080078, 13333.019531, 13394.790039, 13248.200195, 13504.650391, 13598.349609, 13633.19043, 12837.25, 13369.55957, 12919.269531, 13064.259766, 13060.240234, 12877.700195, 12880.169922, 12985.959961, 12959.419922, 13091.339844, 13448.919922, 13411.669922, 13484.009766, 13661.610352, 13517.169922, 13364.419922, 13373.549805, 12953.839844, 13272.469727, 13380.349609, 13453.370117, 13476.25, 13240.700195, 13228.5, 13323.450195, 13200.540039, 13161.700195, 13071.94043, 13215.070312, 12752.719727, 12605.129883, 12692.089844, 12769.929688, 12903.910156, 12869.660156, 13038.160156, 13130.070312, 13071.160156, 12957.799805, 13020.290039, 13178.959961, 13295.620117, 13251.269531, 13333.290039, 13174.450195, 13150.429688, 13084.879883, 12927.389648, 13112.610352, 13116.19043, 13225.400391, 13338.929688, 13378.480469, 13472.700195, 13539.049805, 13604.290039, 13466.299805, 13627.259766, 13633.629883, 13830.299805, 14062.019531, 13971.889648, 13917.780273, 14186.860352, 14397.679688, 14194.110352, 14158.660156, 14374.540039, 14221.929688, 14307.549805, 14102.209961, 14313.629883, 14349.009766, 14492.419922, 14283.780273, 14371.959961, 14332.700195, 14214.139648, 14128.870117, 13986.889648, 14072.410156, 14020.839844, 13801.030273, 14115.139648, 14200.759766, 14186.650391, 14177.969727, 14188.349609, 14313.860352, 14322.240234, 14495.860352, 14375.25, 14327.650391, 14498.700195, 13854.370117, 14160.200195, 14015.540039, 13920.290039, 14239.299805, 14373.740234, 14457.629883, 14300.919922, 14291.150391, 14370.450195, 14108.919922, 14003.700195, 14021.459961, 13619.94043, 13514.669922, 13669.049805, 13756.870117, 13423.509766, 13618.790039, 13683.679688, 13731.389648, 13658.25, 13553.650391, 13392.94043, 13717.219727, 13928.429688, 14098.019531, 14233.110352, 14514.69043, 14736.009766, 14546.349609, 14806.280273, 14870.900391, 14920.379883, 14897.959961, 15234.219727, 14951.740234, 14960.019531, 14925.219727, 14751.419922, 15157.070312, 15323.19043, 15541.299805, 15520.379883, 15697.44043, 15952.790039, 15713.540039, 16202.209961, 15753.19043, 15465.299805, 15469.360352, 15487.429688, 15707.959961, 15382.290039, 15716.389648, 15786.820312, 15868.900391, 15691.160156, 15957.120117, 15601.030273, 15410.709961], "high": [10566.099609, 10581.589844, 10727.080078, 10777.69043, 10761.44043, 10717.55957, 10674.769531, 10860.25, 10821.509766, 11134.549805, 10884.05957, 10967.280273, 10876.19043, 10721.709961, 10677.740234, 10639.769531, 10673.959961, 10731.080078, 10708.820312, 10673.339844, 10677.650391, 10692.889648, 10780.530273, 10726.660156, 10678.769531, 10409.610352, 10139.990234, 9975.990234, 10000.339844, 10016.219727, 10021.94043, 10004.05957, 9866.360352, 10178.669922, 10147.259766, 10249.620117, 10227.709961, 10333.160156, 10325.69043, 10272.589844, 10411.469727, 10315.370117, 10329.610352, 10241.370117, 10393.629883, 10666.740234, 10645.959961, 10640.839844, 10709.269531, 10739.509766, 10760.860352, 10829.820312, 10817.650391, 10774.019531, 10826.379883, 11003.950195, 11045.959961, 10964.669922, 10955.650391, 10999.480469, 10883.830078, 10803.669922, 10688.530273, 10718.69043, 10924.219727, 10931.950195, 10896.110352, 10861.160156, 10939.570312, 10865.320312, 10985.950195, 11015.469727, 11041.410156, 11030.19043, 10973.139648, 10898.259766, 10723.75, 10735.549805, 10703.040039, 10745.089844, 10688.049805, 10609.769531, 10581.980469, 10573.009766, 10481.599609, 9831.629883, 9505.639648, 9591.80957, 9884.240234, 9909.55957, 9964.730469, 9895.450195, 9814.5, 9828.919922, 9798.429688, 9913.089844, 9914.469727, 9990.030273, 9969.969727, 9976.769531, 9926.900391, 9882.540039, 9925.870117, 10082.339844, 10248.980469, 10222.80957, 10190.129883, 10302.049805, 10401.950195, 10418.44043, 10324.839844, 10217.910156, 10184.400391, 10273.589844, 10325.919922, 10283.290039, 10294.570312, 10142.94043, 10076.879883, 10058.129883, 10139.179688, 10099.150391, 10088.19043, 10158.019531, 10220.299805, 10223.55957, 10280.830078, 10256.849609, 10295.400391, 10263.459961, 10215.540039, 10173.05957, 10198.980469, 10190.040039, 10181.969727, 10084.099609, 10064.75, 10224.120117, 10403.509766, 10440.730469, 10455.509766, 10470.240234, 10483.330078, 10455.830078, 10546.740234, 10610.5, 10501.30957, 10593.839844, 10656.580078, 10667.410156, 10757.240234, 10715.070312, 10784.969727, 10804.179688, 10873.620117, 10946.400391, 11008.480469, 11099.830078, 11158.219727, 11193.05957, 11210.910156, 11226.179688, 11289.419922, 11307.620117, 11223.639648, 11068.30957, 11041.55957, 11106.959961, 11177.879883, 11229.589844, 11184.549805, 11311.879883, 11351.629883, 11558.589844, 11607.410156, 11647.389648, 11919.570312, 11908.679688, 11926.740234, 12011.780273, 12167.280273, 12477.969727, 12561.490234, 12665.360352, 12571.370117, 12791.179688, 12830.179688, 12857.160156, 12669.799805, 12580.089844, 12597.889648, 12689.169922, 12653.870117, 12621.19043, 12979.889648, 13048.519531, 13098.780273, 13071.209961, 13226.200195, 13328.099609, 13182.599609, 13157.969727, 13267.900391, 13356.139648, 13529.330078, 13453.860352, 13531.980469, 13598.179688, 13806.69043, 13644.509766, 13256.509766, 13405.509766, 13123.280273, 13218.169922, 13091.759766, 12948.320312, 13100.080078, 13078.639648, 13042.339844, 13289.179688, 13510.709961, 13572.900391, 13691.379883, 13700.25, 13618.150391, 13404.05957, 13399.919922, 13273.240234, 13468.400391, 13496.700195, 13502.160156, 13493.169922, 13312.530273, 13488.629883, 13394.05957, 13251.780273, 13223.120117, 13164.969727, 13226.040039, 12812.379883, 12655.290039, 12882.80957, 13012.330078, 13082.769531, 13000.070312, 13149.400391, 13132.80957, 13126.669922, 13042.959961, 13164.480469, 13389.669922, 13398.25, 13344.849609, 13388.259766, 13284.269531, 13244.030273, 13113.990234, 13254.80957, 13205.219727, 13217.44043, 13349.080078, 13447.290039, 13497.099609, 13563.05957, 13674.870117, 13650.700195, 13645.55957, 13642.530273, 13828.969727, 14024.120117, 14111.169922, 14033.589844, 14139.540039, 14391.280273, 14458.879883, 14459.209961, 14328.599609, 14424.349609, 14392.879883, 14337.129883, 14320.94043, 14374.509766, 14449.839844, 14532.900391, 14403.599609, 14411.650391, 14418.089844, 14291.570312, 14213.610352, 14129.599609, 14173.769531, 14074.360352, 14065.780273, 14211.700195, 14258.509766, 14250.339844, 14296.480469, 14258.830078, 14376.959961, 14512.839844, 14536.080078, 14497.959961, 14509.69043, 14526.05957, 14112.019531, 14202.759766, 14212.839844, 14103.629883, 14357.820312, 14531.019531, 14478.049805, 14454.30957, 14320.099609, 14400.360352, 14203.919922, 14098.69043, 14144.990234, 13758.969727, 13536.55957, 13835.030273, 13853.099609, 13842.400391, 13748.209961, 13783.969727, 13740.969727, 13680.629883, 13558.910156, 13476.080078, 14042.5, 14058.049805, 14382.610352, 14440.259766, 14640.769531, 14738.530273, 14807.160156, 14916.389648, 15006.919922, 15017.75, 15182.820312, 15248.429688, 15033.669922, 15054.459961, 14943.360352, 15139.709961, 15186.120117, 15534.669922, 15652.580078, 15639.389648, 15921.650391, 15952.790039, 16100.459961, 16207.75, 15855.549805, 15658.110352, 15585.040039, 15622.209961, 15894.299805, 15624.969727, 15857.080078, 15894.549805, 16047.410156, 15889.830078, 15981.929688, 15717.459961, 15664.389648], "low": [10202.230469, 10416.330078, 10406.080078, 10583.719727, 10625.480469, 10556.599609, 10565.030273, 10618.759766, 10668.330078, 10792.009766, 10781.080078, 10813.790039, 10709.139648, 10535.530273, 10526.259766, 10535.759766, 10460.200195, 10618.790039, 10527.150391, 10548.150391, 10544.879883, 10570.089844, 10632.530273, 10632.740234, 10414.610352, 10006.55957, 9891.839844, 9817.75, 9822.0, 9731.44043, 9901.629883, 9795.94043, 9693.799805, 9788.759766, 10038.299805, 10011.169922, 10059.160156, 10225.339844, 10205.990234, 10162.0, 10176.169922, 10141.410156, 10156.070312, 10124.200195, 10135.150391, 10384.25, 10532.120117, 10524.009766, 10513.230469, 10621.089844, 10616.019531, 10711.429688, 10577.080078, 10588.490234, 10726.530273, 10806.509766, 10909.370117, 10815.339844, 10831.110352, 10792.080078, 10583.709961, 10586.200195, 10540.419922, 10626.709961, 10759.400391, 10798.19043, 10747.139648, 10692.719727, 10828.419922, 10677.839844, 10737.629883, 10940.769531, 10958.870117, 10916.280273, 10869.160156, 10656.879883, 10563.879883, 10618.049805, 10635.780273, 10556.620117, 10593.849609, 10427.959961, 10491.700195, 10490.849609, 10328.019531, 9220.120117, 9296.120117, 9119.599609, 9713.639648, 9679.280273, 9862.339844, 9804.599609, 9650.790039, 9712.0, 9719.950195, 9733.429688, 9857.769531, 9892.700195, 9846.230469, 9878.669922, 9848.669922, 9799.650391, 9845.360352, 9960.519531, 10048.0, 10067.299805, 10087.549805, 10200.209961, 10274.339844, 10240.129883, 10186.450195, 10152.769531, 10090.299805, 10151.860352, 10243.179688, 10214.5, 10132.410156, 10044.080078, 9996.830078, 9987.410156, 10002.089844, 10022.80957, 10004.94043, 10070.849609, 10113.049805, 10166.700195, 10190.25, 10095.009766, 10176.5, 10182.410156, 10089.589844, 10096.570312, 10129.410156, 10118.679688, 10027.330078, 9998.5, 9950.139648, 10074.269531, 10233.150391, 10340.69043, 10343.299805, 10399.919922, 10407.169922, 10386.490234, 10431.030273, 10480.719727, 10426.549805, 10431.780273, 10557.80957, 10562.160156, 10610.799805, 10663.870117, 10651.150391, 10697.400391, 10718.849609, 10865.889648, 10922.519531, 10970.219727, 11042.200195, 11069.599609, 11139.320312, 11114.919922, 11136.280273, 11127.0, 10976.209961, 10919.889648, 10928.490234, 11041.469727, 11086.719727, 11089.580078, 11108.459961, 11159.030273, 11255.480469, 11362.900391, 11417.929688, 11419.280273, 11642.589844, 11774.919922, 11677.849609, 11865.459961, 11902.040039, 12246.55957, 12361.490234, 12295.070312, 12199.94043, 12508.969727, 12663.339844, 12450.459961, 12393.089844, 11967.570312, 12085.540039, 12511.419922, 12434.839844, 12415.19043, 12516.339844, 12905.469727, 12943.400391, 12863.820312, 13004.379883, 12915.969727, 13016.05957, 13006.360352, 12875.330078, 13009.639648, 13295.530273, 13205.629883, 13239.730469, 13460.320312, 13565.290039, 13304.599609, 12837.25, 12844.019531, 12817.889648, 13033.370117, 12677.44043, 12742.839844, 12848.320312, 12932.009766, 12803.860352, 13091.339844, 13346.80957, 13375.320312, 13475.650391, 13509.240234, 13378.209961, 13158.30957, 13094.209961, 12953.839844, 13272.469727, 13322.610352, 13306.660156, 13271.669922, 13120.709961, 13222.780273, 13216.030273, 13137.280273, 13022.44043, 13009.009766, 12970.55957, 12538.070312, 12448.320312, 12684.290039, 12749.019531, 12863.259766, 12834.080078, 12993.889648, 13011.110352, 12922.669922, 12881.55957, 12938.349609, 13178.959961, 13227.769531, 13126.209961, 13147.389648, 13085.419922, 13111.379883, 12851.219727, 12927.389648, 13053.969727, 13070.730469, 13225.400391, 13305.759766, 13347.759766, 13407.370117, 13517.799805, 13494.959961, 13465.669922, 13491.669922, 13633.629883, 13827.790039, 13935.530273, 13883.80957, 13917.780273, 14089.589844, 14113.169922, 14099.980469, 14155.5, 14257.589844, 14221.929688, 14033.219727, 14102.209961, 14223.339844, 14320.509766, 14277.669922, 14105.129883, 14234.889648, 14252.200195, 13923.959961, 13815.280273, 13815.230469, 13958.080078, 13874.019531, 13726.860352, 14060.669922, 14165.429688, 14156.160156, 14177.290039, 14092.839844, 14214.419922, 14314.150391, 14408.879883, 14366.349609, 14285.669922, 14007.650391, 13854.370117, 13999.700195, 13969.339844, 13701.669922, 14239.299805, 14373.009766, 14245.769531, 14245.959961, 14097.820312, 14039.5, 13944.370117, 13852.599609, 13856.490234, 13274.179688, 13169.25, 13666.839844, 13573.120117, 13419.30957, 13536.55957, 13478.05957, 13603.790039, 13418.5, 13345.610352, 13305.509766, 13694.910156, 13891.480469, 14095.879883, 14233.110352, 14463.929688, 14440.209961, 14522.860352, 14787.870117, 14845.969727, 14774.080078, 14897.959961, 14934.679688, 14795.219727, 14919.219727, 14772.459961, 14751.419922, 15044.860352, 15254.990234, 15439.480469, 15466.839844, 15622.330078, 15711.269531, 15713.540039, 15745.740234, 15447.400391, 15419.040039, 15221.349609, 15426.379883, 15232.599609, 15295.570312, 15547.160156, 15662.160156, 15656.650391, 15504.790039, 15492.839844, 15316.019531, 15203.799805], "close": [10566.099609, 10432.540039, 10611.719727, 10756.549805, 10713.580078, 10604.009766, 10634.490234, 10791.339844, 10731.660156, 10812.580078, 10848.419922, 10957.129883, 10713.070312, 10573.919922, 10537.429688, 10584.269531, 10649.030273, 10646.620117, 10537.400391, 10671.429688, 10603.099609, 10673.969727, 10659.980469, 10671.160156, 10414.610352, 10088.05957, 9897.120117, 9885.650391, 9998.759766, 9944.639648, 9976.0, 9795.94043, 9796.179688, 10165.169922, 10060.129883, 10101.099609, 10161.320312, 10256.400391, 10305.69043, 10225.870117, 10176.169922, 10292.730469, 10156.070312, 10164.219727, 10393.629883, 10576.0, 10631.25, 10557.620117, 10708.879883, 10626.620117, 10749.459961, 10791.05957, 10617.259766, 10772.650391, 10794.549805, 10991.370117, 10983.040039, 10854.5, 10955.650391, 10927.509766, 10611.240234, 10649.589844, 10679.44043, 10709.459961, 10898.75, 10843.730469, 10825.700195, 10861.160156, 10843.230469, 10736.19043, 10978.299805, 10957.820312, 11014.75, 10979.049805, 10879.490234, 10687.549805, 10695.490234, 10649.080078, 10643.820312, 10668.099609, 10607.330078, 10504.330078, 10503.660156, 10513.120117, 10365.730469, 9364.5, 9424.679688, 9539.889648, 9754.639648, 9834.44043, 9884.299805, 9858.099609, 9774.730469, 9759.049805, 9781.650391, 9905.530273, 9870.049805, 9935.799805, 9878.320312, 9917.05957, 9855.200195, 9849.799805, 9899.820312, 10082.339844, 10104.129883, 10197.660156, 10126.830078, 10301.160156, 10288.080078, 10354.219727, 10186.450195, 10179.599609, 10171.089844, 10249.169922, 10294.219727, 10219.620117, 10132.410156, 10091.160156, 10029.110352, 10003.269531, 10127.200195, 10040.629883, 10057.169922, 10144.580078, 10203.5, 10183.700195, 10250.139648, 10162.179688, 10246.019531, 10234.330078, 10122.110352, 10163.549805, 10151.429688, 10175.589844, 10051.969727, 10005.030273, 10048.389648, 10217.629883, 10393.719727, 10343.480469, 10378.549805, 10465.120117, 10476.290039, 10412.629883, 10534.580078, 10508.759766, 10435.509766, 10588.389648, 10581.799805, 10631.129883, 10696.099609, 10684.519531, 10744.55957, 10720.80957, 10873.620117, 10913.839844, 11007.490234, 11099.830078, 11059.040039, 11193.05957, 11168.139648, 11217.580078, 11289.410156, 11203.030273, 11009.769531, 10991.320312, 11041.55957, 11106.959961, 11177.780273, 11157.94043, 11128.669922, 11291.429688, 11351.629883, 11551.370117, 11451.429688, 11634.669922, 11835.570312, 11821.629883, 11926.740234, 11919.759766, 12166.05957, 12441.070312, 12473.169922, 12295.070312, 12571.370117, 12696.150391, 12828.950195, 12553.839844, 12472.0, 12118.700195, 12590.55957, 12666.839844, 12510.599609, 12557.679688, 12979.889648, 12924.129883, 13005.769531, 13063.969727, 13215.459961, 13075.660156, 13070.860352, 13157.969727, 13119.820312, 13356.139648, 13445.900391, 13209.0, 13479.429688, 13526.509766, 13725.55957, 13355.419922, 13231.469727, 12895.110352, 13118.75, 13086.410156, 12688.94043, 12813.209961, 13077.320312, 12996.610352, 13025.450195, 13289.179688, 13489.400391, 13430.099609, 13691.379883, 13532.129883, 13378.209961, 13404.05957, 13175.219727, 13223.55957, 13452.419922, 13404.05957, 13427.610352, 13289.0, 13240.620117, 13476.519531, 13216.030273, 13202.0, 13080.490234, 13080.089844, 12980.820312, 12538.070312, 12585.080078, 12777.30957, 12907.830078, 12875.200195, 12984.080078, 13146.719727, 13056.700195, 12955.25, 13006.719727, 13147.679688, 13329.990234, 13277.360352, 13316.419922, 13147.389648, 13258.330078, 13112.089844, 12914.669922, 13224.509766, 13053.969727, 13140.209961, 13332.730469, 13368.990234, 13486.419922, 13531.410156, 13603.889648, 13537.099609, 13604.070312, 13525.019531, 13828.629883, 14022.549805, 14030.55957, 13959.480469, 14120.150391, 14366.910156, 14169.400391, 14248.599609, 14306.730469, 14281.080078, 14294.049805, 14155.629883, 14255.129883, 14327.040039, 14439.660156, 14316.639648, 14329.910156, 14342.889648, 14300.080078, 14205.889648, 13824.349609, 14127.110352, 14156.269531, 13952.709961, 13906.730469, 14208.44043, 14210.629883, 14160.929688, 14283.0, 14100.19043, 14291.570312, 14475.870117, 14503.790039, 14495.089844, 14465.790039, 14022.389648, 13917.75, 14088.839844, 14172.629883, 14067.5, 14354.070312, 14465.410156, 14374.870117, 14280.780273, 14307.580078, 14039.730469, 14187.799805, 13901.570312, 13866.200195, 13345.509766, 13536.55957, 13801.0, 13606.44043, 13760.370117, 13726.19043, 13478.05957, 13706.519531, 13486.94043, 13352.900391, 13400.410156, 14042.5, 13996.269531, 14309.469727, 14407.860352, 14639.950195, 14498.459961, 14796.330078, 14885.419922, 14966.75, 14982.139648, 15177.290039, 15043.450195, 14940.299805, 14995.75, 14830.459961, 15120.919922, 15107.549805, 15459.620117, 15641.889648, 15563.799805, 15899.299805, 15824.919922, 16089.75, 15745.740234, 15561.370117, 15530.230469, 15569.910156, 15569.980469, 15247.269531, 15597.299805, 15856.610352, 15876.160156, 15736.469727, 15861.889648, 15575.129883, 15340.360352, 15591.129883], "values": [10566.099609, 10432.540039, 10611.719727, 10756.549805, 10713.580078, 10604.009766, 10634.490234, 10791.339844, 10731.660156, 10812.580078, 10848.419922, 10957.129883, 10713.070312, 10573.919922, 10537.429688, 10584.269531, 10649.030273, 10646.620117, 10537.400391, 10671.429688, 10603.099609, 10673.969727, 10659.980469, 10671.160156, 10414.610352, 10088.05957, 9897.120117, 9885.650391, 9998.759766, 9944.639648, 9976.0, 9795.94043, 9796.179688, 10165.169922, 10060.129883, 10101.099609, 10161.320312, 10256.400391, 10305.69043, 10225.870117, 10176.169922, 10292.730469, 10156.070312, 10164.219727, 10393.629883, 10576.0, 10631.25, 10557.620117, 10708.879883, 10626.620117, 10749.459961, 10791.05957, 10617.259766, 10772.650391, 10794.549805, 10991.370117, 10983.040039, 10854.5, 10955.650391, 10927.509766, 10611.240234, 10649.589844, 10679.44043, 10709.459961, 10898.75, 10843.730469, 10825.700195, 10861.160156, 10843.230469, 10736.19043, 10978.299805, 10957.820312, 11014.75, 10979.049805, 10879.490234, 10687.549805, 10695.490234, 10649.080078, 10643.820312, 10668.099609, 10607.330078, 10504.330078, 10503.660156, 10513.120117, 10365.730469, 9364.5, 9424.679688, 9539.889648, 9754.639648, 9834.44043, 9884.299805, 9858.099609, 9774.730469, 9759.049805, 9781.650391, 9905.530273, 9870.049805, 9935.799805, 9878.320312, 9917.05957, 9855.200195, 9849.799805, 9899.820312, 10082.339844, 10104.129883, 10197.660156, 10126.830078, 10301.160156, 10288.080078, 10354.219727, 10186.450195, 10179.599609, 10171.089844, 10249.169922, 10294.219727, 10219.620117, 10132.410156, 10091.160156, 10029.110352, 10003.269531, 10127.200195, 10040.629883, 10057.169922, 10144.580078, 10203.5, 10183.700195, 10250.139648, 10162.179688, 10246.019531, 10234.330078, 10122.110352, 10163.549805, 10151.429688, 10175.589844, 10051.969727, 10005.030273, 10048.389648, 10217.629883, 10393.719727, 10343.480469, 10378.549805, 10465.120117, 10476.290039, 10412.629883, 10534.580078, 10508.759766, 10435.509766, 10588.389648, 10581.799805, 10631.129883, 10696.099609, 10684.519531, 10744.55957, 10720.80957, 10873.620117, 10913.839844, 11007.490234, 11099.830078, 11059.040039, 11193.05957, 11168.139648, 11217.580078, 11289.410156, 11203.030273, 11009.769531, 10991.320312, 11041.55957, 11106.959961, 11177.780273, 11157.94043, 11128.669922, 11291.429688, 11351.629883, 11551.370117, 11451.429688, 11634.669922, 11835.570312, 11821.629883, 11926.740234, 11919.759766, 12166.05957, 12441.070312, 12473.169922, 12295.070312, 12571.370117, 12696.150391, 12828.950195, 12553.839844, 12472.0, 12118.700195, 12590.55957, 12666.839844, 12510.599609, 12557.679688, 12979.889648, 12924.129883, 13005.769531, 13063.969727, 13215.459961, 13075.660156, 13070.860352, 13157.969727, 13119.820312, 13356.139648, 13445.900391, 13209.0, 13479.429688, 13526.509766, 13725.55957, 13355.419922, 13231.469727, 12895.110352, 13118.75, 13086.410156, 12688.94043, 12813.209961, 13077.320312, 12996.610352, 13025.450195, 13289.179688, 13489.400391, 13430.099609, 13691.379883, 13532.129883, 13378.209961, 13404.05957, 13175.219727, 13223.55957, 13452.419922, 13404.05957, 13427.610352, 13289.0, 13240.620117, 13476.519531, 13216.030273, 13202.0, 13080.490234, 13080.089844, 12980.820312, 12538.070312, 12585.080078, 12777.30957, 12907.830078, 12875.200195, 12984.080078, 13146.719727, 13056.700195, 12955.25, 13006.719727, 13147.679688, 13329.990234, 13277.360352, 13316.419922, 13147.389648, 13258.330078, 13112.089844, 12914.669922, 13224.509766, 13053.969727, 13140.209961, 13332.730469, 13368.990234, 13486.419922, 13531.410156, 13603.889648, 13537.099609, 13604.070312, 13525.019531, 13828.629883, 14022.549805, 14030.55957, 13959.480469, 14120.150391, 14366.910156, 14169.400391, 14248.599609, 14306.730469, 14281.080078, 14294.049805, 14155.629883, 14255.129883, 14327.040039, 14439.660156, 14316.639648, 14329.910156, 14342.889648, 14300.080078, 14205.889648, 13824.349609, 14127.110352, 14156.269531, 13952.709961, 13906.730469, 14208.44043, 14210.629883, 14160.929688, 14283.0, 14100.19043, 14291.570312, 14475.870117, 14503.790039, 14495.089844, 14465.790039, 14022.389648, 13917.75, 14088.839844, 14172.629883, 14067.5, 14354.070312, 14465.410156, 14374.870117, 14280.780273, 14307.580078, 14039.730469, 14187.799805, 13901.570312, 13866.200195, 13345.509766, 13536.55957, 13801.0, 13606.44043, 13760.370117, 13726.19043, 13478.05957, 13706.519531, 13486.94043, 13352.900391, 13400.410156, 14042.5, 13996.269531, 14309.469727, 14407.860352, 14639.950195, 14498.459961, 14796.330078, 14885.419922, 14966.75, 14982.139648, 15177.290039, 15043.450195, 14940.299805, 14995.75, 14830.459961, 15120.919922, 15107.549805, 15459.620117, 15641.889648, 15563.799805, 15899.299805, 15824.919922, 16089.75, 15745.740234, 15561.370117, 15530.230469, 15569.910156, 15569.980469, 15247.269531, 15597.299805, 15856.610352, 15876.160156, 15736.469727, 15861.889648, 15575.129883, 15340.360352, 15591.129883], "trendLine": [10710.100911, 10728.126921, 10736.594922, 10746.116243, 10751.251921, 10752.171908, 10758.596582, 10764.312923, 10765.838607, 10774.813607, 10785.399284, 10797.596289, 10806.181966, 10803.20931, 10787.558952, 10774.763281, 10755.200293, 10738.030957, 10709.658626, 10688.224284, 10663.017936, 10650.890918, 10647.924609, 10652.16263, 10641.188314, 10616.550619, 10585.79196, 10567.356315, 10553.297656, 10540.344629, 10520.674642, 10499.454655, 10472.269987, 10452.557324, 10430.775651, 10414.011979, 10398.239648, 10380.408333, 10366.209343, 10346.652344, 10324.24401, 10302.097363, 10283.530697, 10269.874024, 10265.080697, 10264.805046, 10264.21237, 10261.245703, 10266.961686, 10265.468034, 10270.346712, 10274.249707, 10272.825684, 10276.208691, 10288.87334, 10318.983691, 10355.181022, 10387.476009, 10419.372363, 10452.134701, 10473.309375, 10501.764356, 10531.20638, 10549.349382, 10577.303385, 10602.057747, 10624.203744, 10644.362402, 10662.280404, 10679.291081, 10706.028744, 10728.198405, 10756.821061, 10783.982064, 10800.177409, 10803.895736, 10806.037077, 10809.085742, 10806.91709, 10808.29974, 10803.562077, 10794.004427, 10790.217773, 10781.566764, 10767.272786, 10713.043783, 10661.098438, 10617.278092, 10577.244401, 10540.808756, 10516.577409, 10490.194401, 10460.037402, 10428.357064, 10391.12041, 10359.84707, 10327.992057, 10297.146712, 10264.98304, 10237.678678, 10200.242025, 10163.308008, 10126.143685, 10096.253353, 10070.408008, 10054.078353, 10035.123014, 10023.525684, 10011.667676, 10001.205013, 9987.175684, 9976.351335, 9965.265658, 9956.467318, 9954.083626, 9982.58763, 10006.178646, 10024.554329, 10033.703353, 10039.33099, 10047.427669, 10053.512012, 10062.92666, 10075.777669, 10089.839323, 10099.111654, 10111.781315, 10119.327311, 10131.583952, 10142.159635, 10151.056641, 10161.514974, 10169.901953, 10173.010286, 10171.271615, 10164.850619, 10162.235938, 10159.451595, 10162.972917, 10162.614941, 10169.018262, 10178.535612, 10188.708952, 10194.157617, 10202.169629, 10211.807617, 10221.910938, 10238.485254, 10256.908236, 10277.836914, 10296.800228, 10318.263216, 10341.176204, 10360.383854, 10382.721191, 10407.05918, 10432.304199, 10463.559212, 10490.659896, 10522.617546, 10557.485189, 10592.619531, 10630.552214, 10664.800228, 10696.726888, 10729.603223, 10762.708887, 10792.353223, 10818.488574, 10845.637239, 10870.641243, 10898.184896, 10927.362891, 10965.320898, 10995.882552, 11033.412891, 11080.081575, 11121.189583, 11166.020931, 11208.97526, 11257.973926, 11316.525618, 11374.145963, 11426.621322, 11483.212988, 11542.62334, 11603.338672, 11651.805664, 11698.904329, 11729.759017, 11777.173014, 11825.481673, 11866.187988, 11911.342969, 11977.013639, 12041.440625, 12106.91429, 12172.147949, 12240.070605, 12303.994596, 12368.734277, 12430.952279, 12489.89196, 12550.050944, 12616.533301, 12669.01097, 12723.806283, 12780.635612, 12840.596257, 12888.451595, 12923.965267, 12939.099935, 12960.619271, 12986.997266, 12990.916276, 12994.818262, 13003.097266, 13017.856283, 13036.304622, 13075.320606, 13105.281966, 13130.723958, 13170.083301, 13202.564974, 13215.842318, 13231.839974, 13237.488314, 13242.807975, 13250.706641, 13261.653288, 13273.544955, 13277.91263, 13281.93929, 13285.951953, 13278.289616, 13278.056283, 13264.758301, 13249.877637, 13225.052995, 13197.808008, 13176.261686, 13172.334993, 13165.304329, 13158.263997, 13168.101986, 13179.218978, 13178.531641, 13177.152962, 13176.528613, 13171.811947, 13166.498275, 13161.406966, 13148.908301, 13136.083626, 13132.08763, 13122.355306, 13113.670312, 13113.701986, 13100.420312, 13091.625326, 13088.462663, 13091.129004, 13099.322331, 13101.152018, 13114.080664, 13125.250651, 13142.70332, 13157.53431, 13185.794629, 13235.277279, 13283.459928, 13322.865625, 13363.276302, 13412.999967, 13452.510645, 13489.239974, 13530.90765, 13575.101986, 13618.012988, 13651.611328, 13682.449316, 13717.438639, 13754.87998, 13793.85498, 13829.574316, 13870.600977, 13916.781315, 13949.493978, 13975.173307, 14008.069987, 14035.521289, 14054.978613, 14068.988965, 14091.556641, 14111.781315, 14132.575651, 14155.206641, 14174.379004, 14189.810352, 14204.921029, 14220.695378, 14238.549023, 14250.070345, 14238.586328, 14230.197982, 14224.872656, 14220.402637, 14213.283301, 14215.283984, 14225.609993, 14229.601335, 14228.059342, 14223.656673, 14214.426367, 14209.689355, 14194.978711, 14180.516048, 14151.836719, 14142.243717, 14131.373372, 14113.045736, 14106.634408, 14100.616406, 14076.270378, 14059.466699, 14037.000391, 14005.99707, 13982.671061, 13974.368717, 13958.382031, 13951.904687, 13948.997038, 13954.802376, 13970.671387, 13999.957389, 14026.510059, 14052.980729, 14083.468717, 14110.909375, 14130.177376, 14149.025033, 14172.857357, 14190.286686, 14226.326335, 14256.984668, 14308.919661, 14368.10931, 14442.052311, 14520.810319, 14588.274316, 14671.051302, 14737.230306, 14798.402962, 14866.808659, 14928.92168, 14998.356348, 15061.501986, 15134.731641, 15195.201986, 15257.865007, 15305.431673, 15353.899316, 15385.071973, 15413.135319, 15439.628646], "activity5": [10474.819857, 10447.103255, 10504.935872, 10599.511849, 10657.362565, 10653.333203, 10656.936654, 10699.359961, 10709.915365, 10749.103385, 10793.638021, 10858.1153, 10819.730078, 10740.179362, 10658.98125, 10611.739779, 10603.695247, 10615.387305, 10595.102799, 10621.929362, 10617.045898, 10634.530469, 10645.689323, 10659.68405, 10579.244857, 10407.076693, 10205.598047, 10052.086133, 9987.899349, 9950.499219, 9954.883919, 9906.719401, 9865.379948, 9953.001953, 9994.516602, 10041.988477, 10101.193945, 10167.734115, 10220.022917, 10236.336914, 10225.034831, 10247.581576, 10215.814258, 10193.452083, 10256.991341, 10370.136654, 10475.043294, 10532.838672, 10614.283984, 10631.998698, 10675.127344, 10720.558529, 10697.402474, 10722.067318, 10749.780599, 10831.905339, 10895.126042, 10902.701367, 10928.177474, 10932.073373, 10821.682096, 10749.416016, 10709.330143, 10690.921419, 10752.02207, 10796.700195, 10819.86888, 10843.116862, 10848.273633, 10808.832357, 10860.931511, 10897.232878, 10943.702799, 10968.033333, 10950.122721, 10858.678646, 10789.264713, 10721.869401, 10677.098828, 10662.769987, 10642.277343, 10592.799349, 10555.842057, 10531.732747, 10467.206901, 10089.095508, 9813.899349, 9649.083203, 9620.101758, 9668.285937, 9768.509245, 9825.345833, 9825.498047, 9804.767318, 9791.276107, 9822.597526, 9840.676758, 9879.875977, 9889.177409, 9903.44056, 9888.05664, 9874.22793, 9878.422721, 9945.85599, 10006.951302, 10086.752018, 10120.112044, 10193.113411, 10234.998763, 10285.214648, 10262.8347, 10238.918555, 10208.647852, 10213.075195, 10235.113151, 10236.28457, 10206.174674, 10165.460742, 10109.392188, 10059.380664, 10070.076042, 10058.075977, 10057.707943, 10088.742643, 10131.719336, 10154.747396, 10196.155273, 10194.275846, 10213.342383, 10221.749805, 10190.695313, 10177.559961, 10166.157227, 10163.524545, 10124.380469, 10081.747266, 10061.372526, 10105.088542, 10203.087826, 10269.798698, 10328.7653, 10391.68737, 10430.550716, 10430.95, 10470.738672, 10489.180599, 10474.525196, 10512.803776, 10541.412435, 10575.186458, 10624.180404, 10656.825, 10692.882291, 10710.611588, 10770.010416, 10826.649805, 10899.989974, 10982.578711, 11027.886068, 11095.317903, 11133.147135, 11170.50319, 11217.796614, 11223.658073, 11155.499935, 11093.411393, 11059.857226, 11059.83789, 11095.588672, 11126.409505, 11137.595443, 11193.877995, 11253.569271, 11363.529297, 11415.269857, 11508.524544, 11635.012695, 11720.577995, 11809.846745, 11871.763997, 11984.55918, 12153.598633, 12292.971289, 12329.541406, 12433.65612, 12535.923568, 12647.118229, 12640.750781, 12601.725391, 12433.138086, 12452.015234, 12503.358529, 12513.429101, 12542.075716, 12705.747005, 12793.419076, 12886.066341, 12975.518359, 13078.575781, 13091.18125, 13095.802083, 13119.677344, 13120.689453, 13196.751302, 13293.354753, 13286.308724, 13360.196615, 13428.347201, 13535.735091, 13495.115104, 13419.210417, 13229.687956, 13153.666667, 13094.049414, 12944.552214, 12880.910156, 12933.188867, 12946.416927, 12977.400911, 13100.358724, 13250.040821, 13334.876628, 13483.28724, 13532.29655, 13496.220573, 13462.825781, 13358.84043, 13287.960352, 13324.555078, 13350.343685, 13382.259245, 13366.401302, 13326.83138, 13364.757226, 13314.246679, 13271.594661, 13203.480078, 13149.132682, 13072.397461, 12881.125521, 12750.720833, 12725.520638, 12764.039323, 12803.165364, 12885.626041, 12992.565951, 13032.056706, 13019.104687, 13020.147917, 13059.409831, 13148.535287, 13207.899414, 13265.572722, 13242.824609, 13247.678646, 13196.409245, 13093.859896, 13118.769857, 13092.960482, 13102.125847, 13183.339388, 13261.930143, 13349.376107, 13434.358138, 13511.670638, 13535.807812, 13568.643945, 13559.457812, 13648.901823, 13783.171159, 13892.19974, 13944.637956, 14026.938802, 14151.817513, 14174.974284, 14214.740755, 14259.348177, 14272.255469, 14278.757357, 14243.976628, 14243.280599, 14266.119271, 14325.14401, 14332.589909, 14342.95332, 14346.024544, 14328.97526, 14282.326497, 14124.082422, 14099.57793, 14098.313151, 14041.636523, 13992.791406, 14064.460222, 14111.2528, 14135.910677, 14200.947982, 14183.029427, 14216.006836, 14304.875521, 14385.368164, 14440.103385, 14470.932682, 14329.588542, 14171.309896, 14107.269206, 14098.821875, 14076.828581, 14176.911393, 14291.995443, 14340.388802, 14338.350195, 14338.03483, 14232.430924, 14197.139453, 14084.945508, 13992.514844, 13754.159375, 13643.625195, 13654.782552, 13626.873372, 13669.949414, 13708.687565, 13639.336719, 13650.039193, 13593.847331, 13500.942123, 13451.038151, 13636.882813, 13769.687956, 13987.576497, 14183.426628, 14386.309375, 14459.392708, 14601.36875, 14719.704036, 14826.752669, 14901.671875, 15018.828581, 15046.116666, 15022.546615, 15013.801302, 14948.025977, 14989.182617, 15029.64056, 15183.181966, 15362.858529, 15473.429167, 15646.943815, 15743.773177, 15881.054557, 15861.657357, 15773.880078, 15675.884896, 15615.720898, 15572.58099, 15456.52207, 15490.371289, 15608.262044, 15710.910742, 15746.579297, 15812.955208, 15742.769857, 15595.80599, 15566.848633], "activity10": [10568.97516, 10529.796094, 10534.199521, 10567.431144, 10588.985902, 10591.168963, 10602.951758, 10646.623384, 10673.032884, 10708.497994, 10741.763991, 10789.66234, 10783.648224, 10750.4913, 10714.02033, 10689.26843, 10676.650124, 10663.329244, 10632.781499, 10630.134712, 10617.630646, 10622.472426, 10629.91907, 10640.363654, 10602.394815, 10507.286186, 10386.483292, 10277.266087, 10202.450036, 10127.587429, 10071.641069, 9994.358416, 9933.083434, 9954.603054, 9966.224308, 9991.739702, 10027.967223, 10076.678391, 10127.610476, 10158.449219, 10175.138281, 10209.380717, 10209.743306, 10205.044141, 10242.073189, 10306.196804, 10371.731321, 10415.334411, 10480.962553, 10524.303658, 10582.692915, 10638.222283, 10653.091158, 10687.82761, 10715.483399, 10771.635245, 10818.720348, 10836.038352, 10866.349521, 10887.057475, 10844.791158, 10812.010582, 10787.229563, 10766.776083, 10781.887891, 10785.101598, 10787.721431, 10799.649254, 10808.196041, 10799.325, 10837.952379, 10866.182404, 10899.159091, 10919.548296, 10916.934126, 10879.771875, 10846.892986, 10807.943342, 10771.893377, 10743.883469, 10706.062571, 10656.259304, 10614.57951, 10583.912251, 10534.918324, 10313.223579, 10126.526048, 9983.881428, 9900.449361, 9847.693448, 9819.160316, 9799.009517, 9775.450337, 9762.293395, 9766.956019, 9804.761896, 9826.279865, 9851.654741, 9859.380433, 9871.900888, 9871.672017, 9870.990341, 9879.554208, 9919.029084, 9956.587784, 10005.288725, 10035.800018, 10093.338956, 10141.856783, 10194.949822, 10209.590945, 10216.963778, 10216.793022, 10225.88647, 10240.137518, 10237.368821, 10218.344496, 10191.718714, 10157.629332, 10123.55016, 10118.384748, 10098.556552, 10084.262358, 10087.932191, 10104.216371, 10118.550035, 10145.61669, 10154.550089, 10177.435831, 10194.252415, 10186.464311, 10186.303196, 10181.703516, 10179.782777, 10154.82184, 10124.081552, 10104.473331, 10119.304244, 10165.143306, 10199.1625, 10237.573384, 10287.06179, 10333.097994, 10361.653072, 10408.071094, 10441.01978, 10451.491566, 10482.721147, 10506.011488, 10534.851296, 10570.273793, 10597.817187, 10632.287873, 10657.562748, 10705.018093, 10753.621751, 10811.88766, 10876.542986, 10924.483025, 10988.113157, 11036.99549, 11086.284446, 11138.941406, 11165.986559, 11149.125745, 11126.435085, 11111.470099, 11107.776651, 11116.829989, 11120.11717, 11118.720969, 11147.635085, 11186.151971, 11259.853995, 11309.05158, 11383.535387, 11482.849272, 11565.191975, 11653.651651, 11727.224698, 11831.728267, 11967.372159, 12087.949787, 12155.75403, 12260.27278, 12367.1163, 12478.805593, 12522.41337, 12537.828267, 12479.093022, 12502.533292, 12532.124521, 12529.203533, 12534.162021, 12611.111239, 12670.494691, 12740.576633, 12818.025533, 12913.743022, 12970.524911, 13009.034837, 13054.650089, 13084.39945, 13146.039222, 13209.481676, 13221.378409, 13277.26472, 13333.099041, 13416.714418, 13423.757138, 13403.176918, 13318.520277, 13279.304652, 13234.228516, 13121.789329, 13045.707511, 13024.841939, 12996.612908, 12983.262021, 13030.591211, 13115.528534, 13184.994247, 13292.238388, 13360.116531, 13391.905238, 13415.861701, 13387.4682, 13366.083771, 13382.183967, 13381.728285, 13383.465838, 13361.124965, 13332.553196, 13355.067862, 13331.231942, 13307.793785, 13265.936754, 13225.729279, 13170.081339, 13042.507937, 12939.227024, 12886.21566, 12866.23876, 12846.379883, 12857.250426, 12901.909091, 12931.205664, 12942.489293, 12965.40087, 13013.470632, 13083.60396, 13130.624396, 13175.654741, 13182.523402, 13204.614151, 13195.129403, 13150.379759, 13164.546999, 13142.811328, 13135.896609, 13164.121431, 13198.889116, 13253.341655, 13312.883327, 13378.620898, 13425.931925, 13477.691992, 13502.544638, 13577.135351, 13672.899503, 13754.077432, 13809.644087, 13883.687269, 13991.073491, 14047.357937, 14107.760227, 14165.795401, 14206.391229, 14235.598633, 14231.176598, 14242.425835, 14262.666548, 14296.700746, 14302.55831, 14311.742702, 14320.368643, 14319.496662, 14301.620064, 14215.739648, 14193.446644, 14176.973846, 14125.287677, 14072.047603, 14083.353516, 14097.024769, 14103.828356, 14136.134908, 14135.513903, 14171.611044, 14232.722319, 14292.568857, 14344.514986, 14381.272425, 14327.246893, 14257.578711, 14224.342862, 14207.65229, 14173.853924, 14192.753622, 14230.760565, 14252.495863, 14259.467915, 14275.209197, 14245.127095, 14241.651403, 14181.223988, 14117.770543, 13965.21756, 13860.528001, 13818.782351, 13753.742418, 13730.661151, 13710.827397, 13656.449663, 13653.822301, 13620.022017, 13569.389542, 13536.72793, 13619.811737, 13685.291087, 13804.165572, 13928.146911, 14082.553853, 14194.621484, 14342.294585, 14486.351101, 14619.768004, 14726.640305, 14840.235778, 14908.864187, 14939.698331, 14969.144691, 14957.849414, 14995.901225, 15020.204652, 15102.862322, 15208.219904, 15287.104066, 15416.412589, 15519.070046, 15655.669886, 15708.823402, 15714.818892, 15701.863352, 15688.680291, 15667.103462, 15584.845366, 15573.404048, 15608.501012, 15647.928658, 15661.026403, 15703.351048, 15691.425746, 15636.564897, 15630.750693], "activity20": [10764.452981, 10726.48018, 10706.32773, 10699.224716, 10687.584347, 10666.905664, 10650.863835, 10652.624014, 10650.464035, 10659.138858, 10673.616904, 10700.880994, 10705.285366, 10696.608268, 10684.313528, 10677.46263, 10677.936189, 10678.993778, 10668.659487, 10670.533315, 10664.289044, 10664.618118, 10662.465216, 10661.147233, 10635.802553, 10580.781464, 10510.032571, 10441.702609, 10388.457775, 10333.548647, 10285.759268, 10224.975739, 10169.744471, 10154.021275, 10130.240695, 10112.634849, 10103.065118, 10104.873061, 10113.233482, 10115.09535, 10114.345578, 10126.729808, 10127.914211, 10132.274321, 10160.897019, 10206.988207, 10256.017773, 10294.539114, 10344.26629, 10382.777679, 10429.740574, 10476.982194, 10502.932789, 10539.772587, 10575.805278, 10627.085524, 10673.333045, 10703.425707, 10740.303646, 10771.406478, 10769.047261, 10768.268625, 10768.633571, 10769.365281, 10785.528232, 10794.045894, 10799.57148, 10807.548252, 10812.372005, 10806.361705, 10822.887677, 10836.373507, 10854.487114, 10867.307892, 10869.663951, 10853.335491, 10839.210026, 10822.033831, 10805.334896, 10792.43318, 10774.979176, 10747.734268, 10721.117271, 10696.238272, 10658.257115, 10527.458863, 10409.435965, 10309.056971, 10235.422121, 10174.571112, 10122.762663, 10073.66848, 10021.871145, 9974.485268, 9935.061351, 9912.663328, 9890.610114, 9878.749475, 9864.81117, 9858.207557, 9849.288956, 9843.437602, 9845.466918, 9867.754474, 9894.168606, 9930.7361, 9956.590444, 9995.704078, 10029.946894, 10067.94853, 10087.496977, 10104.954176, 10120.069968, 10140.734533, 10163.35565, 10176.431236, 10179.705445, 10177.801748, 10169.248735, 10157.516643, 10157.176948, 10147.297224, 10138.084026, 10136.446322, 10140.123656, 10141.442104, 10149.154594, 10147.902758, 10155.297479, 10161.779208, 10158.144248, 10158.762281, 10158.302446, 10160.237198, 10150.748986, 10137.943922, 10130.290179, 10139.15465, 10164.187347, 10182.699117, 10202.930771, 10230.210314, 10256.532278, 10274.795559, 10303.396717, 10327.962226, 10344.003641, 10373.722331, 10400.783845, 10430.944508, 10465.403241, 10496.025828, 10529.885705, 10558.659249, 10599.389895, 10640.03837, 10685.278264, 10734.745285, 10776.126586, 10827.10346, 10871.661393, 10917.167987, 10965.932398, 11002.598154, 11017.094312, 11027.570596, 11040.533663, 11056.839388, 11077.420522, 11093.274144, 11103.831478, 11127.829883, 11154.671591, 11197.645368, 11227.145959, 11271.346526, 11331.24794, 11385.878455, 11447.082338, 11503.489509, 11579.893327, 11677.736644, 11772.810924, 11845.286384, 11938.875921, 12036.9131, 12139.479641, 12207.333812, 12260.503809, 12273.863253, 12327.58664, 12381.613435, 12414.210635, 12445.772749, 12512.753385, 12567.145187, 12623.171907, 12679.169127, 12743.678083, 12788.736012, 12827.832529, 12870.916602, 12906.95359, 12962.417894, 13021.37813, 13053.611993, 13109.158924, 13166.09215, 13237.350739, 13267.388602, 13279.732543, 13256.990304, 13254.460077, 13245.953911, 13197.075721, 13161.418197, 13151.442229, 13133.438881, 13118.502944, 13129.588909, 13158.726753, 13180.223856, 13225.308938, 13252.505641, 13264.205255, 13278.689072, 13270.449763, 13268.262867, 13289.314816, 13307.061682, 13326.819861, 13332.443053, 13331.582971, 13352.609166, 13346.969196, 13337.483059, 13314.573182, 13291.610077, 13258.79521, 13184.0262, 13117.311021, 13073.2097, 13044.647428, 13016.708738, 13002.267796, 13005.193155, 13000.770652, 12987.250604, 12979.9101, 12988.116736, 13014.907138, 13037.150028, 13063.168304, 13072.727506, 13094.41975, 13101.982924, 13091.172345, 13110.659942, 13113.217918, 13123.640918, 13149.531873, 13175.315899, 13209.466178, 13245.146052, 13284.603925, 13314.749368, 13349.414021, 13373.943503, 13424.67507, 13489.961342, 13551.844401, 13603.621977, 13667.45326, 13750.958184, 13809.845415, 13871.936998, 13934.152902, 13987.297052, 14036.645126, 14066.905208, 14101.806148, 14139.163295, 14182.684026, 14209.949279, 14234.739202, 14257.308026, 14271.962653, 14274.332431, 14237.122824, 14228.767955, 14222.692243, 14196.631287, 14166.223572, 14165.566425, 14165.872414, 14161.248721, 14168.668248, 14158.790341, 14168.00047, 14194.774767, 14222.683152, 14248.57885, 14270.883854, 14250.835821, 14222.223298, 14211.867713, 14210.701893, 14200.130608, 14217.510733, 14242.972173, 14258.1998, 14263.425535, 14269.641392, 14248.438955, 14242.141741, 14208.69329, 14173.1113, 14089.924507, 14028.526651, 13995.908887, 13947.975307, 13918.974791, 13890.217732, 13841.351065, 13816.834538, 13772.411575, 13718.089081, 13672.194801, 13690.628553, 13706.143071, 13753.720182, 13810.97926, 13889.736989, 13953.436742, 14043.320652, 14138.791546, 14237.323163, 14332.079748, 14437.628609, 14522.617815, 14591.866746, 14660.044936, 14706.598456, 14775.556403, 14835.417862, 14922.138253, 15016.823935, 15093.17254, 15191.17167, 15273.245099, 15371.83258, 15429.179701, 15462.596908, 15488.660719, 15513.590355, 15534.842973, 15522.101404, 15541.360245, 15582.385993, 15622.03877, 15644.42241, 15674.959519, 15674.0617, 15647.258831, 15643.29382], "activity30": [10766.883839, 10748.976686, 10741.466545, 10742.753957, 10740.654849, 10731.155355, 10723.562989, 10725.675458, 10723.568828, 10726.584407, 10731.333201, 10742.412595, 10736.959306, 10721.974658, 10704.827585, 10691.712139, 10683.600332, 10676.595159, 10663.651252, 10661.184869, 10655.692954, 10656.399521, 10656.985944, 10658.485011, 10643.159058, 10607.473333, 10561.058461, 10515.888038, 10479.204389, 10439.936131, 10403.5268, 10356.769754, 10311.397175, 10291.584268, 10266.266369, 10244.996946, 10228.694258, 10219.543338, 10214.722829, 10205.668685, 10194.669819, 10192.636687, 10183.215587, 10175.518105, 10183.502354, 10203.561664, 10227.203274, 10246.132806, 10275.012431, 10298.2162, 10329.441486, 10363.035864, 10385.165545, 10417.412301, 10450.853663, 10496.176035, 10539.01838, 10571.232508, 10607.88892, 10640.671978, 10650.936851, 10662.309785, 10673.772757, 10685.272988, 10707.814964, 10725.003808, 10739.432353, 10754.719863, 10767.550061, 10772.31845, 10791.609335, 10807.853953, 10826.341152, 10840.67849, 10846.840308, 10839.574011, 10832.580108, 10822.45385, 10811.791564, 10802.835597, 10789.869813, 10770.564522, 10751.832634, 10733.955366, 10707.127218, 10616.625748, 10533.505483, 10461.169432, 10405.515339, 10357.592502, 10315.237086, 10272.754648, 10226.595684, 10181.370678, 10139.647667, 10108.319271, 10076.719447, 10051.416721, 10024.395663, 10001.948988, 9977.272957, 9954.663781, 9937.664575, 9934.838521, 9935.346684, 9943.5565, 9948.25016, 9965.413846, 9982.481872, 10004.582004, 10016.533306, 10028.947753, 10041.511528, 10059.827932, 10081.61841, 10098.749796, 10108.415766, 10113.898444, 10114.192381, 10112.228908, 10117.897889, 10117.459322, 10117.695317, 10122.963279, 10131.203429, 10137.25897, 10147.002711, 10150.254219, 10158.427911, 10165.056693, 10163.763191, 10164.569202, 10163.918538, 10164.285499, 10156.47643, 10145.751182, 10138.237571, 10141.811374, 10156.925447, 10168.571096, 10182.502377, 10201.605723, 10220.815686, 10235.262198, 10257.224937, 10277.004946, 10291.437343, 10315.08113, 10337.230456, 10361.373788, 10388.358478, 10413.372627, 10440.875617, 10465.368093, 10498.48011, 10532.745829, 10571.483317, 10614.549502, 10652.96762, 10698.283728, 10739.930315, 10782.517082, 10827.471316, 10864.405385, 10886.661469, 10905.667496, 10925.793712, 10948.003459, 10972.86972, 10994.76984, 11013.030013, 11040.177654, 11069.43217, 11109.6907, 11141.052558, 11182.264646, 11234.016738, 11281.858564, 11333.829574, 11382.457886, 11444.205261, 11520.53406, 11595.156273, 11654.570747, 11728.425508, 11806.679534, 11889.668363, 11950.99102, 12003.906783, 12030.990388, 12086.525907, 12143.923767, 12188.124924, 12232.737292, 12301.675787, 12362.780061, 12424.994829, 12486.740341, 12554.050794, 12607.959797, 12657.435007, 12708.353423, 12752.796522, 12808.68347, 12866.480208, 12904.703866, 12956.988945, 13008.776266, 13069.739102, 13102.953532, 13125.083735, 13123.222127, 13134.812454, 13142.927995, 13123.698522, 13112.233598, 13117.556311, 13117.1378, 13117.62773, 13133.942251, 13160.657075, 13181.613052, 13217.784402, 13241.142246, 13252.474181, 13264.61723, 13260.96431, 13260.065682, 13273.589033, 13283.482771, 13294.189678, 13295.186778, 13292.780809, 13305.334373, 13300.823297, 13295.901386, 13283.155189, 13271.241095, 13253.882558, 13209.561095, 13170.030261, 13144.291415, 13127.226581, 13108.510186, 13097.272513, 13095.893013, 13087.988575, 13073.583308, 13062.587615, 13060.726394, 13070.931445, 13078.083837, 13088.084673, 13087.986696, 13095.873563, 13094.583384, 13081.184327, 13088.335259, 13084.481565, 13087.048639, 13102.60381, 13120.702363, 13146.205003, 13174.081636, 13206.516322, 13233.807867, 13264.699458, 13289.36502, 13332.661509, 13386.645714, 13437.954249, 13481.568477, 13533.006204, 13597.756775, 13646.556802, 13697.917381, 13750.658703, 13799.056924, 13845.440654, 13880.125615, 13919.062296, 13960.648795, 14007.243731, 14043.48629, 14078.070495, 14111.187613, 14138.895942, 14157.548093, 14149.474263, 14159.276653, 14168.837914, 14163.495247, 14153.930851, 14162.92772, 14170.609864, 14173.780727, 14183.485524, 14179.936091, 14187.49682, 14205.952289, 14225.234161, 14242.93703, 14257.59774, 14242.908663, 14222.209545, 14213.089665, 14209.719164, 14199.854477, 14208.93751, 14225.074683, 14234.704368, 14238.006235, 14243.136605, 14231.270399, 14229.552556, 14209.673908, 14188.462391, 14134.591018, 14094.895718, 14072.879994, 14039.013353, 14016.260087, 13991.715314, 13951.550357, 13927.695464, 13890.758285, 13846.622801, 13807.552678, 13811.412609, 13812.825565, 13835.476384, 13864.892878, 13909.470502, 13944.545184, 13997.813487, 14054.940102, 14115.600743, 14175.54648, 14246.115598, 14306.279522, 14358.545485, 14413.172902, 14455.598876, 14515.63973, 14572.492857, 14650.082241, 14736.080305, 14813.221627, 14907.237595, 14991.373698, 15088.243097, 15157.577867, 15210.748177, 15257.962855, 15303.324242, 15344.682873, 15360.741788, 15395.30939, 15441.88221, 15485.814995, 15516.692719, 15552.593233, 15566.866173, 15563.981552, 15575.465073], "fairValue": [9316.937184, 9323.242053, 9331.66359, 9340.995515, 9350.516987, 9358.429227, 9367.912688, 9376.948396, 9385.633335, 9395.461028, 9405.776927, 9417.14866, 9426.520073, 9434.913915, 9441.795451, 9447.632052, 9454.439168, 9459.99949, 9464.912695, 9471.531986, 9476.756532, 9482.79967, 9489.124415, 9495.550246, 9500.87762, 9503.979733, 9505.18294, 9506.047235, 9508.079925, 9509.69268, 9512.477041, 9514.857557, 9516.706465, 9521.668773, 9525.804346, 9530.396525, 9535.505118, 9541.183966, 9546.545313, 9551.880312, 9557.240313, 9563.888074, 9569.617053, 9575.349613, 9582.961085, 9591.446662, 9600.100508, 9608.043779, 9617.593841, 9627.579549, 9638.378396, 9650.345637, 9661.672366, 9673.116921, 9685.583906, 9699.31897, 9712.677112, 9725.765766, 9739.837693, 9754.284358, 9766.564425, 9779.94673, 9792.597371, 9805.496347, 9818.498845, 9831.253014, 9844.227887, 9856.946737, 9869.819114, 9881.722065, 9895.023791, 9908.408407, 9923.845393, 9939.780971, 9955.196292, 9968.596163, 9982.575906, 9996.55347, 10008.667127, 10021.452508, 10034.617767, 10048.138794, 10061.214434, 10074.442255, 10086.746873, 10092.969949, 10099.708474, 10106.956358, 10116.210459, 10125.597127, 10135.433215, 10145.056287, 10154.811802, 10164.615006, 10174.996225, 10186.04501, 10196.784749, 10208.528596, 10220.063855, 10231.362699, 10241.021159, 10251.77494, 10262.235007, 10274.133082, 10286.020708, 10299.270004, 10312.497953, 10326.77571, 10340.767378, 10355.510836, 10369.631992, 10383.653464, 10397.009168, 10410.945256, 10425.117306, 10436.552691, 10446.774996, 10454.303905, 10457.600379, 10454.225442, 10445.456856, 10442.141602, 10439.488331, 10440.025766, 10439.231533, 10439.982691, 10441.810384, 10443.543845, 10442.828075, 10441.311536, 10438.507694, 10435.861153, 10434.000125, 10431.152306, 10427.088717, 10423.638077, 10420.545385, 10418.150578, 10417.754551, 10415.70571, 10411.677565, 10408.453081, 10403.583659, 10398.781926, 10393.30763, 10388.142885, 10382.221216, 10379.340507, 10378.268905, 10378.827305, 10378.521278, 10377.606721, 10377.123898, 10378.932166, 10381.836657, 10385.558512, 10388.387939, 10392.66544, 10395.532878, 10398.331017, 10401.244861, 10405.178004, 10409.376208, 10412.015249, 10413.798002, 10414.943773, 10416.181847, 10417.142296, 10420.121206, 10423.864928, 10427.654929, 10432.188007, 10436.691851, 10442.49153, 10448.350692, 10454.525309, 10462.425762, 10469.782558, 10477.902813, 10485.906657, 10497.133895, 10512.217298, 10528.730437, 10544.175437, 10560.666529, 10578.304418, 10596.592561, 10614.271403, 10631.424097, 10643.946727, 10660.16743, 10676.614483, 10691.673966, 10706.425756, 10723.568059, 10740.864596, 10759.003055, 10776.767409, 10796.378881, 10815.041961, 10832.203695, 10848.754783, 10864.707156, 10882.646384, 10900.191387, 10916.745105, 10934.244911, 10951.779848, 10971.704846, 10988.261061, 11003.882343, 11016.085806, 11029.776254, 11044.083371, 11055.194204, 11067.282026, 11083.090232, 11098.135235, 11113.173759, 11129.710424, 11146.317157, 11162.896447, 11181.266188, 11198.387789, 11214.637658, 11231.739383, 11245.822203, 11260.346173, 11275.972262, 11291.517196, 11307.8513, 11324.527262, 11340.842198, 11358.966809, 11375.455335, 11391.698286, 11407.551877, 11424.063157, 11439.942389, 11452.922839, 11467.149439, 11489.026424, 11511.354311, 11532.734506, 11553.436048, 11574.668607, 11595.004507, 11614.858035, 11635.575915, 11657.297902, 11680.04367, 11701.657965, 11723.750081, 11744.337196, 11766.003925, 11786.484888, 11806.096874, 11827.72963, 11847.948536, 11867.550268, 11888.246426, 11908.575464, 11930.111297, 11950.818028, 11972.073217, 11992.476293, 12014.384115, 12035.829114, 12059.274884, 12083.463216, 12107.414113, 12131.387576, 12156.950014, 12184.358668, 12210.898988, 12238.112643, 12264.904503, 12292.086876, 12319.246363, 12344.958221, 12370.930207, 12397.490078, 12424.345979, 12450.977132, 12477.155918, 12503.492839, 12530.274696, 12556.187131, 12579.731489, 12605.061749, 12631.371363, 12656.677002, 12681.409956, 12706.992075, 12731.459448, 12755.930276, 12780.958803, 12804.260536, 12828.71746, 12854.763872, 12880.207526, 12905.760924, 12931.596054, 12953.608874, 12974.99317, 12997.157978, 13019.443428, 13041.1292, 13064.26709, 13088.27094, 13110.71485, 13132.297801, 13153.452224, 13172.297739, 13192.353891, 13209.71614, 13227.011399, 13240.651974, 13255.056778, 13271.71043, 13288.355757, 13306.106076, 13323.315248, 13338.514605, 13354.724472, 13369.653959, 13383.911846, 13397.430952, 13414.680119, 13430.352552, 13448.673321, 13466.450183, 13484.426977, 13501.586144, 13519.980951, 13538.991593, 13556.944737, 13573.233643, 13590.567746, 13608.185566, 13623.371012, 13638.112035, 13650.942226, 13667.397868, 13684.292418, 13705.708571, 13725.268379, 13743.838636, 13765.561073, 13786.50492, 13806.439923, 13824.527168, 13840.909224, 13856.718587, 13871.811217, 13887.800449, 13901.75179, 13917.388522, 13934.932048, 13951.086025, 13965.769162, 13982.774865, 13996.20884, 14007.836088, 14019.794872], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [2.236544, 2.236544, 1.814697, 2.603916, 1.807199, -0.152382, -0.020658, 0.810701, 0.487673, 1.131695, 0.245719, 1.366116, -1.207089, -3.118036, -3.274116, -0.045713, 0.666091, -0.222131, -1.898335, -1.688534, -1.688534, -1.664995, -0.720354, 0.377839, -1.682196, -4.578813, -7.449972, -7.934243, -5.721685, -6.233398, -6.233398, -6.072638, -6.066767, -2.540349, -5.162699, -4.461399, -4.675939, -4.675939, -4.035845, -5.168487, -5.882707, -4.36253, -4.035301, -4.545123, -2.543254, 0.263594, 0.275498, -0.325999, 1.446907, -0.314752, 0.909141, 0.909141, -0.467649, 0.822618, 1.449622, 4.991151, 5.296382, 4.482684, 5.34875, 6.67161, 1.955114, 4.066737, 5.537657, 4.596155, 8.226129, 6.985889, 9.59471, 10.624685, 9.706099, 9.909471, 9.802681, 8.747689, 10.314452, 8.618477, 7.686253, 5.563879, 3.713891, 3.037117, 4.084651, 4.552424, 5.843703, 4.008788, 3.378128, 2.602787, 6.037831, 1.938532, 3.995419, -3.888164, 1.625551, 0.495828, 0.067964, -0.153892, 1.087578, 0.597218, 0.597218, 4.316723, 1.20876, 0.034548, -2.612874, -2.986705, -3.683674, -4.323148, -3.987518, -2.938378, -3.18603, -2.922105, -3.563644, -4.994846, -5.719929, -5.133704, -6.95724, -7.540786, -7.546208, -6.418216, -4.406377, -4.958764, -5.047233, -5.047233, -7.701152, -7.247748, -6.261975, -6.809789, -7.327275, -6.285409, -5.010389, -5.925719, -5.141052, -6.21557, -4.957742, -5.231394, -5.035145, -5.371564, -4.516556, -4.080706, -4.080706, -5.252298, -5.537609, -4.808769, -3.011504, -4.000049, -3.997254, -3.476679, -3.20371, -4.056496, -3.569599, -3.569599, -3.555984, -1.936264, -2.411139, -2.056481, -0.898527, -0.965873, 0.12872, -0.310862, 0.646493, 1.083769, 1.837967, 2.648092, 1.545435, 2.745031, 2.170518, 2.643514, 3.59644, 2.9174, 1.540414, 2.970944, 1.898217, 2.93541, 2.800921, 2.701961, 1.64846, 3.364406, 2.672069, 4.040146, 3.042528, 4.871773, 6.513925, 6.842671, 7.878907, 8.040073, 8.412753, 11.031732, 10.581648, 8.498662, 10.296651, 11.764632, 11.764632, 10.966668, 9.406097, 5.212563, 9.330095, 9.437917, 7.54885, 7.357192, 9.692398, 8.95165, 8.805998, 9.079409, 10.07244, 8.050179, 7.191116, 7.120733, 7.088963, 8.98363, 9.889139, 7.02263, 8.575975, 8.181255, 8.672271, 8.36332, 5.461675, 2.730463, 3.873603, 4.035078, 0.195512, -0.023536, 1.847666, 1.554038, 1.015807, 2.03531, 2.111576, 1.24082, 2.981374, 2.554653, 0.938566, 0.764729, 0.062753, -0.108966, 2.568241, 1.913229, 0.423845, -0.892835, -1.37532, 1.952788, 0.002419, 0.771078, 0.596254, 0.181927, 0.974109, -3.363874, -4.425463, -3.860247, -3.499171, -3.499171, -3.394606, -1.669485, -2.572015, -3.541519, -3.200097, -2.289964, -0.559733, -0.805798, -1.144087, -2.547616, -0.642784, -1.535768, -2.678331, 0.893222, -1.132031, -1.250421, -0.361694, -0.441793, 0.202111, 0.202111, 1.130932, 0.96757, 1.600652, 1.757306, 3.087582, 3.769597, 4.099126, 3.485271, 3.906593, 5.449437, 4.127283, 5.158851, 5.240439, 5.042616, 5.042616, 6.18055, 5.580879, 5.403578, 6.049827, 4.563207, 4.172252, 4.183489, 3.89457, 3.540663, 0.237655, 3.22114, 3.882575, 3.582617, 1.210955, 2.869214, 3.077899, 2.560435, 4.885638, 3.32416, 3.728945, 4.064258, 4.639067, 4.815221, 4.356787, 1.982894, 0.367188, 2.059748, 3.880985, 2.101338, 4.231413, 4.918032, 5.618847, 5.382624, 4.31649, 1.948193, 4.245832, 2.262091, 3.390401, -1.678261, 0.006601, 1.296574, 1.519665, 4.262006, 4.275089, -0.542531, 0.36049, -1.377872, -1.377872, -2.48589, -0.346528, -1.277979, 1.009778, 0.647954, 1.060921, -0.699607, 1.049605, 0.447758, 1.194465, 1.882119, 2.073969, 1.533403, 0.004543, 0.151711, -0.497437, 1.433763, 0.277037, 0.353087, 1.837873, 0.430778, 2.304768, 1.944867, 2.954916, -0.034563, 0.016571, -0.108724, 0.810455, -0.258695, -2.484937, -0.672179, -0.672179, 0.444938, -0.445937, -0.251341, -2.211578, -3.835337, -2.29503], "rateOfChange": [0.187426, 0.168308, 0.078933, 0.088681, 0.047791, 0.008557, 0.059752, 0.053133, 0.014174, 0.083366, 0.098245, 0.113088, 0.079515, -0.027509, -0.144868, -0.118615, -0.181563, -0.159638, -0.264223, -0.20014, -0.235833, -0.11373, -0.02785, 0.039801, -0.103024, -0.231531, -0.289724, -0.174155, -0.133039, -0.122739, -0.186616, -0.201698, -0.258915, -0.188237, -0.208386, -0.160714, -0.151453, -0.171484, -0.136786, -0.188661, -0.216576, -0.214511, -0.180222, -0.132801, -0.046674, -0.002685, -0.005774, -0.028903, 0.055705, -0.014548, 0.047525, 0.038003, -0.01386, 0.032932, 0.123242, 0.29265, 0.350784, 0.311873, 0.307065, 0.314437, 0.202587, 0.27169, 0.280353, 0.172278, 0.264983, 0.234033, 0.208884, 0.189743, 0.168333, 0.159541, 0.250369, 0.207076, 0.266798, 0.2525, 0.15018, 0.034428, 0.01982, 0.028213, -0.020063, 0.012794, -0.043834, -0.088468, -0.035081, -0.080175, -0.132578, -0.503647, -0.484879, -0.41103, -0.377062, -0.344472, -0.229881, -0.250871, -0.287478, -0.30287, -0.357071, -0.300962, -0.307485, -0.298658, -0.312355, -0.265995, -0.365675, -0.36209, -0.365672, -0.29518, -0.255989, -0.162155, -0.188534, -0.115567, -0.118302, -0.104505, -0.140276, -0.108382, -0.11112, -0.08829, -0.023941, 0.286355, 0.236322, 0.183643, 0.091266, 0.056087, 0.08065, 0.060556, 0.093645, 0.127706, 0.139559, 0.091898, 0.125453, 0.074626, 0.121121, 0.104383, 0.087723, 0.103027, 0.082537, 0.030564, -0.017091, -0.063129, -0.025723, -0.027399, 0.034661, -0.003522, 0.063009, 0.093592, 0.099949, 0.053477, 0.078594, 0.09447, 0.098938, 0.162145, 0.179939, 0.204045, 0.184507, 0.208443, 0.222062, 0.18574, 0.215603, 0.234409, 0.242576, 0.299598, 0.259001, 0.30463, 0.331359, 0.332791, 0.358105, 0.322166, 0.299365, 0.307349, 0.308545, 0.275436, 0.242165, 0.250947, 0.230544, 0.253377, 0.267733, 0.347367, 0.278712, 0.341313, 0.422976, 0.371008, 0.403116, 0.384688, 0.437138, 0.520091, 0.50917, 0.461356, 0.495262, 0.517367, 0.52601, 0.417699, 0.404218, 0.26374, 0.40422, 0.410189, 0.344225, 0.380535, 0.551329, 0.537922, 0.543736, 0.538813, 0.558017, 0.522252, 0.526168, 0.503026, 0.474136, 0.481661, 0.529738, 0.415944, 0.432515, 0.446638, 0.469152, 0.372688, 0.275546, 0.117105, 0.166312, 0.203524, 0.030176, 0.030036, 0.06371, 0.113504, 0.141716, 0.299287, 0.229144, 0.194135, 0.29975, 0.246632, 0.100566, 0.121049, 0.042687, 0.040186, 0.059645, 0.082612, 0.08967, 0.032905, 0.030326, 0.030211, -0.057672, -0.001757, -0.10015, -0.112182, -0.187358, -0.20601, -0.163257, -0.029801, -0.053374, -0.053476, 0.074767, 0.084424, -0.005215, -0.010462, -0.004738, -0.035796, -0.040341, -0.038669, -0.094965, -0.097534, -0.03042, -0.074111, -0.066185, 0.000242, -0.101281, -0.067135, -0.024158, 0.020372, 0.062587, 0.013968, 0.098683, 0.085176, 0.13297, 0.112846, 0.214784, 0.375272, 0.364047, 0.296652, 0.303318, 0.372092, 0.29457, 0.27303, 0.308896, 0.326618, 0.316101, 0.24672, 0.225893, 0.255724, 0.272947, 0.283354, 0.258951, 0.296659, 0.332937, 0.235059, 0.184088, 0.235394, 0.195968, 0.138629, 0.099682, 0.160407, 0.143523, 0.147354, 0.160134, 0.135444, 0.108868, 0.10649, 0.111048, 0.125547, 0.080916, -0.080589, -0.058913, -0.037423, -0.031424, -0.050064, 0.014076, 0.07264, 0.028057, -0.010837, -0.030944, -0.064894, -0.033325, -0.103525, -0.101886, -0.202245, -0.067786, -0.076864, -0.129695, -0.045428, -0.042661, -0.172659, -0.119376, -0.159795, -0.220869, -0.166543, -0.059376, -0.1144, -0.046405, -0.020841, 0.041618, 0.113717, 0.209625, 0.189663, 0.188719, 0.21695, 0.194843, 0.136547, 0.133386, 0.168438, 0.122977, 0.253974, 0.215504, 0.364278, 0.413656, 0.514633, 0.545338, 0.464602, 0.567421, 0.451086, 0.415089, 0.462251, 0.417797, 0.465102, 0.421017, 0.486204, 0.399547, 0.412387, 0.311752, 0.31667, 0.203028, 0.182406, 0.171888], "marketDynamics": [-1.612686, -1.593808, -1.476771, -1.232841, -1.109514, -0.910599, -0.726595, -0.423271, -0.140749, 0.208019, 0.435382, 0.51304, 0.596862, 0.389704, 0.158524, -0.157922, -0.395357, -0.528881, -0.637892, -0.672596, -0.80743, -0.874699, -0.807672, -0.85534, -0.962468, -1.122576, -1.376455, -1.646423, -1.72289, -1.697599, -1.708862, -1.670853, -1.687546, -1.357459, -1.067507, -0.640792, -0.223265, -0.085747, 0.251168, 0.411309, 0.71221, 0.847801, 0.746673, 0.808731, 0.879962, 1.066927, 1.428042, 1.607789, 1.702547, 1.727001, 1.685859, 1.712577, 1.547903, 1.417055, 1.316527, 1.313382, 1.449286, 1.392404, 1.352869, 1.154117, 0.560558, 0.06953, -0.468281, -0.917246, -0.790638, -0.634333, -0.486268, -0.382336, -0.443174, -0.621538, -0.477287, -0.369338, -0.248192, 0.011005, -0.012669, -0.241593, -0.58383, -0.997023, -1.445299, -1.609934, -1.703102, -1.741831, -1.744366, -1.735833, -1.746563, -1.617567, -1.489077, -1.39331, -1.206978, -1.126054, -0.992451, -0.881891, -0.81249, -0.756158, -0.706342, -0.517934, -0.312652, -0.054355, 0.143255, 0.31373, 0.421, 0.458608, 0.566626, 0.718697, 0.919887, 1.135753, 1.23786, 1.338364, 1.403419, 1.471327, 1.386381, 1.080252, 0.777462, 0.543212, 0.563865, 0.563397, 0.448997, 0.102258, -0.354442, -0.739823, -0.825301, -0.821032, -0.705777, -0.509054, -0.32742, -0.162753, 0.1019, 0.258791, 0.317645, 0.503143, 0.542971, 0.581273, 0.547865, 0.45134, 0.175498, -0.216498, -0.555636, -0.521615, -0.025816, 0.623365, 1.258078, 1.581924, 1.580378, 1.499195, 1.462522, 1.378473, 1.162591, 1.223108, 1.227808, 1.296147, 1.601531, 1.631964, 1.674645, 1.607713, 1.521136, 1.52455, 1.580104, 1.708836, 1.766839, 1.863754, 1.845425, 1.771307, 1.701471, 1.539256, 1.199887, 0.607136, 0.001736, -0.497791, -0.744931, -0.712039, -0.701975, -0.587161, -0.460986, -0.106475, 0.284943, 0.624118, 1.031269, 1.240834, 1.50907, 1.655044, 1.701514, 1.755833, 1.740601, 1.732035, 1.720935, 1.64652, 1.568344, 1.432612, 1.124833, 0.593304, 0.177012, -0.138778, -0.413669, -0.445586, -0.38482, -0.367729, -0.231975, -0.007509, 0.074763, 0.239304, 0.22936, 0.251947, 0.276916, 0.375928, 0.654737, 0.573982, 0.645123, 0.557012, 0.65688, 0.588851, 0.123408, -0.383271, -1.12419, -1.426784, -1.594754, -1.649454, -1.569598, -1.53561, -1.39798, -1.137176, -0.825805, -0.515154, -0.061252, 0.279139, 0.432204, 0.616776, 0.473083, 0.273789, 0.266536, 0.210782, 0.312603, 0.266611, -0.030783, -0.227353, -0.657117, -0.954347, -1.151249, -1.474538, -1.577488, -1.561745, -1.642399, -1.568173, -1.483333, -1.493711, -1.325303, -0.983946, -0.706593, -0.429115, -0.20618, -0.037121, 0.336577, 0.592673, 0.79051, 0.838583, 0.860762, 0.76965, 0.563258, 0.489033, 0.069933, -0.060073, 0.115441, 0.135839, 0.479838, 0.747437, 0.998646, 1.189934, 1.311663, 1.418706, 1.518359, 1.652351, 1.76877, 1.897233, 1.898694, 1.898694, 1.853614, 1.817356, 1.709501, 1.541822, 1.354337, 1.022481, 0.682564, 0.409184, 0.255159, 0.125042, 0.026458, -0.075587, -0.262427, -0.439503, -0.745834, -0.973427, -1.153578, -1.344929, -1.387947, -1.327459, -1.282017, -1.136142, -0.877827, -0.899096, -0.73879, -0.337362, 0.010009, 0.478811, 0.863916, 0.73421, 0.380564, 0.090022, -0.30425, -0.468469, -0.352291, -0.219678, -0.14875, -0.043407, -0.093851, -0.462835, -0.707375, -1.072127, -1.385748, -1.392796, -1.52324, -1.403203, -1.400342, -1.378472, -1.334786, -1.47826, -1.34675, -1.403522, -1.485043, -1.396742, -0.876573, -0.326051, 0.425085, 1.089889, 1.236104, 1.355872, 1.381436, 1.400086, 1.398828, 1.434892, 1.458169, 1.502296, 1.446521, 1.441773, 1.211753, 1.142719, 1.046345, 1.026329, 1.222099, 1.205358, 1.325892, 1.297839, 1.259143, 1.195407, 0.938514, 0.540955, 0.127934, -0.294409, -0.562907, -0.591242, -0.528669, -0.36878, -0.269498, -0.266538, -0.350279, -0.619262, -0.841806]}, "weekly_chart": {"dates": ["2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [10799.400391, 10990.730469, 10769.019531, 11305.790039, 10963.620117, 11059.30957, 10926.360352, 11039.129883, 10771.639648, 11158.719727, 11207.580078, 10697.80957, 10432.950195, 10714.69043, 10520.459961, 10290.80957, 10111.669922, 10181.179688, 10095.709961, 10065.070312, 9552.549805, 9759.219727, 9922.450195, 10012.849609, 9986.919922, 9829.549805, 9715.469727, 9496.459961, 9346.950195, 9200.650391, 9527.110352, 9095.709961, 8957.719727, 8769.389648, 8775.379883, 7987.339844, 8957.280273, 9070.219727, 9456.370117, 9369.650391, 9665.070312, 9538.349609, 9451.730469, 9512.599609, 9228.139648, 9228.179688, 9479.599609, 9735.879883, 9659.639648, 9710.200195, 9444.230469, 9358.589844, 9198.540039, 9209.459961, 9004.849609, 8835.160156, 8675.969727, 8825.469727, 8908.209961, 8589.280273, 8475.450195, 8386.830078, 8341.830078, 8194.94043, 8331.459961, 8086.279785, 7975.189941, 8071.990234, 9950.650391, 11864.110352, 10118.379883, 10441.870117, 10617.900391, 10457.889648, 11087.410156, 10774.44043, 10462.44043, 10595.469727, 10780.980469, 10705.519531, 10650.580078, 10644.150391, 9890.980469, 9697.450195, 10240.709961, 10299.969727, 10237.709961, 10608.610352, 10820.959961, 10995.259766, 10642.179688, 10862.929688, 11009.570312, 10695.019531, 10559.660156, 9747.660156, 9955.660156, 9768.650391, 9925.709961, 9974.530273, 10220.330078, 10171.290039, 10114.69043, 10006.129883, 10200.450195, 10096.570312, 9950.139648, 10405.959961, 10488.110352, 10705.44043, 10937.599609, 11176.389648, 10932.620117, 11159.030273, 11690.94043, 12291.120117, 12773.219727, 12631.980469, 12971.429688, 13119.830078, 13248.200195, 13598.349609, 12837.25, 12877.700195, 13448.919922, 13364.419922, 13453.370117, 13200.540039, 12605.129883, 13038.160156, 13178.959961, 13150.429688, 13225.400391, 13604.290039, 13633.629883, 14186.860352, 14221.929688, 14492.419922, 14128.870117, 14115.139648, 14313.860352, 14327.650391, 13920.290039, 14291.150391, 13619.94043, 13618.790039, 13392.94043, 14233.110352, 14870.900391, 14960.019531, 15323.19043, 15697.44043, 15465.299805, 15716.389648], "high": [11012.549805, 10990.730469, 11316.240234, 11338.150391, 11067.389648, 11133.450195, 11120.19043, 11039.129883, 11120.589844, 11305.5, 11207.580078, 10780.519531, 10482.110352, 10714.69043, 10611.740234, 10443.0, 10253.490234, 10185.019531, 10174.230469, 10065.969727, 9805.700195, 9952.429688, 10101.549805, 10122.200195, 10113.19043, 9835.139648, 9736.110352, 9649.870117, 9376.669922, 9534.679688, 9527.110352, 9119.120117, 9045.549805, 8859.629883, 8800.639648, 8975.049805, 9130.030273, 9452.629883, 9487.19043, 9675.469727, 9785.099609, 9601.839844, 9647.070312, 9525.950195, 9477.129883, 9471.290039, 9718.360352, 9805.919922, 9736.280273, 9779.360352, 9511.139648, 9509.780273, 9299.360352, 9329.990234, 9030.709961, 8914.200195, 8890.759766, 8932.080078, 8925.44043, 8799.089844, 8646.860352, 8439.69043, 8437.879883, 8453.660156, 8340.379883, 8176.049805, 8161.220215, 9619.769531, 10556.929688, 11864.110352, 10607.80957, 10733.070312, 10729.570312, 11410.980469, 11560.349609, 10875.450195, 10727.080078, 10860.25, 11134.549805, 10731.080078, 10780.530273, 10726.660156, 10021.94043, 10249.620117, 10411.469727, 10329.610352, 10666.740234, 10760.860352, 11003.950195, 11045.959961, 10931.950195, 10985.950195, 11041.410156, 10745.089844, 10609.769531, 9909.55957, 9964.730469, 9990.030273, 9926.900391, 10248.980469, 10418.44043, 10325.919922, 10142.94043, 10223.55957, 10295.400391, 10198.980469, 10455.509766, 10610.5, 10757.240234, 10946.400391, 11210.910156, 11307.620117, 11229.589844, 11647.389648, 12167.280273, 12791.179688, 12857.160156, 13048.519531, 13328.099609, 13529.330078, 13598.179688, 13806.69043, 13405.509766, 13289.179688, 13700.25, 13496.700195, 13502.160156, 13251.780273, 13082.769531, 13164.480469, 13398.25, 13254.80957, 13674.870117, 13650.700195, 14139.540039, 14459.209961, 14449.839844, 14532.900391, 14213.610352, 14296.480469, 14536.080078, 14526.05957, 14531.019531, 14400.360352, 13853.099609, 13783.969727, 14382.610352, 14916.389648, 15248.429688, 15186.120117, 15652.580078, 16207.75, 15894.299805, 16047.410156], "low": [10697.870117, 10648.139648, 10752.009766, 11058.629883, 10792.349609, 10852.959961, 10901.839844, 10775.349609, 10730.94043, 11067.290039, 10808.870117, 10458.509766, 10091.860352, 10200.849609, 10233.709961, 10115.280273, 9962.94043, 10057.169922, 9991.169922, 9554.629883, 9373.759766, 9733.389648, 9922.450195, 9914.480469, 9814.169922, 9624.919922, 9446.879883, 9368.469727, 9106.150391, 9121.169922, 9074.929688, 8857.969727, 8585.200195, 8402.05957, 7840.620117, 7683.629883, 8797.459961, 9001.280273, 9230.05957, 9363.410156, 9505.990234, 9221.530273, 9451.730469, 9212.599609, 9148.820312, 9135.580078, 9479.599609, 9633.700195, 9563.469727, 9421.549805, 9364.379883, 9181.889648, 9138.320312, 9008.339844, 8797.049805, 8573.759766, 8513.169922, 8730.980469, 8428.75, 8416.599609, 8361.580078, 8288.709961, 8133.569824, 8028.370117, 8128.77002, 7973.790039, 7908.52002, 8054.589844, 9829.429688, 9935.820312, 9865.870117, 10331.790039, 10417.980469, 10457.889648, 10748.969727, 10427.94043, 10202.230469, 10556.599609, 10668.330078, 10460.200195, 10527.150391, 9891.839844, 9731.44043, 9693.799805, 10141.410156, 10156.070312, 10124.200195, 10513.230469, 10577.080078, 10583.709961, 10540.419922, 10677.839844, 10656.879883, 10556.620117, 10328.019531, 9119.599609, 9650.790039, 9733.429688, 9799.650391, 9960.519531, 10152.769531, 10090.299805, 9987.410156, 10004.94043, 10089.589844, 9998.5, 9950.139648, 10386.490234, 10426.549805, 10651.150391, 10922.519531, 10919.889648, 10928.490234, 11159.030273, 11642.589844, 12199.94043, 11967.570312, 12415.19043, 12863.820312, 12875.330078, 13239.730469, 13304.599609, 12677.44043, 12742.839844, 13346.80957, 12953.839844, 13120.709961, 12538.070312, 12448.320312, 12881.55957, 13085.419922, 12851.219727, 13225.400391, 13465.669922, 13633.629883, 14089.589844, 14033.219727, 13923.959961, 13726.860352, 14060.669922, 14214.419922, 13854.370117, 13701.669922, 13852.599609, 13169.25, 13345.610352, 13305.509766, 14233.110352, 14774.080078, 14751.419922, 15254.990234, 15447.400391, 15221.349609, 15492.839844], "close": [10998.070312, 10793.929688, 11306.530273, 11058.629883, 11026.589844, 10888.549805, 11080.320312, 10810.179688, 11100.400391, 11238.05957, 10808.870117, 10458.509766, 10130.469727, 10463.740234, 10281.879883, 10144.589844, 10178.740234, 10109.530273, 10068.280273, 9570.360352, 9770.839844, 9853.889648, 9978.540039, 9979.69043, 9839.519531, 9720.570312, 9553.919922, 9385.330078, 9221.30957, 9524.69043, 9116.44043, 8996.259766, 8787.019531, 8762.330078, 8055.77002, 8820.599609, 9069.419922, 9434.75, 9369.049805, 9612.75, 9565.55957, 9400.849609, 9544.769531, 9228.230469, 9279.459961, 9463.910156, 9587.120117, 9731.240234, 9709.419922, 9424.580078, 9364.379883, 9255.679688, 9252.25, 9064.839844, 8848.700195, 8695.549805, 8854.080078, 8903.230469, 8597.169922, 8553.549805, 8393.700195, 8349.870117, 8181.919922, 8348.480469, 8130.77002, 7983.549805, 8075.140137, 9514.860352, 10529.759766, 10060.740234, 10357.679688, 10619.849609, 10455.5, 11161.700195, 10748.969727, 10438.719727, 10611.719727, 10791.339844, 10713.070312, 10646.620117, 10659.980469, 9897.120117, 9795.94043, 10161.320312, 10292.730469, 10156.070312, 10576.0, 10749.459961, 10991.370117, 10611.240234, 10843.730469, 10978.299805, 10687.549805, 10607.330078, 10365.730469, 9834.44043, 9781.650391, 9917.05957, 9899.820312, 10126.830078, 10179.599609, 10132.410156, 10040.629883, 10183.700195, 10122.110352, 10005.030273, 10378.549805, 10508.759766, 10696.099609, 10913.839844, 11168.139648, 10991.320312, 11128.669922, 11634.669922, 12166.05957, 12696.150391, 12590.55957, 12924.129883, 13070.860352, 13209.0, 13526.509766, 13355.419922, 12688.94043, 13289.179688, 13378.209961, 13404.05957, 13216.030273, 12538.070312, 12984.080078, 13147.679688, 13258.330078, 13140.209961, 13603.889648, 13525.019531, 14120.150391, 14281.080078, 14439.660156, 14205.889648, 13906.730469, 14100.19043, 14495.089844, 14172.629883, 14280.780273, 13866.200195, 13760.370117, 13352.900391, 14309.469727, 14885.419922, 14940.299805, 15107.549805, 15563.799805, 15561.370117, 15597.299805, 15575.129883], "values": [10998.070312, 10793.929688, 11306.530273, 11058.629883, 11026.589844, 10888.549805, 11080.320312, 10810.179688, 11100.400391, 11238.05957, 10808.870117, 10458.509766, 10130.469727, 10463.740234, 10281.879883, 10144.589844, 10178.740234, 10109.530273, 10068.280273, 9570.360352, 9770.839844, 9853.889648, 9978.540039, 9979.69043, 9839.519531, 9720.570312, 9553.919922, 9385.330078, 9221.30957, 9524.69043, 9116.44043, 8996.259766, 8787.019531, 8762.330078, 8055.77002, 8820.599609, 9069.419922, 9434.75, 9369.049805, 9612.75, 9565.55957, 9400.849609, 9544.769531, 9228.230469, 9279.459961, 9463.910156, 9587.120117, 9731.240234, 9709.419922, 9424.580078, 9364.379883, 9255.679688, 9252.25, 9064.839844, 8848.700195, 8695.549805, 8854.080078, 8903.230469, 8597.169922, 8553.549805, 8393.700195, 8349.870117, 8181.919922, 8348.480469, 8130.77002, 7983.549805, 8075.140137, 9514.860352, 10529.759766, 10060.740234, 10357.679688, 10619.849609, 10455.5, 11161.700195, 10748.969727, 10438.719727, 10611.719727, 10791.339844, 10713.070312, 10646.620117, 10659.980469, 9897.120117, 9795.94043, 10161.320312, 10292.730469, 10156.070312, 10576.0, 10749.459961, 10991.370117, 10611.240234, 10843.730469, 10978.299805, 10687.549805, 10607.330078, 10365.730469, 9834.44043, 9781.650391, 9917.05957, 9899.820312, 10126.830078, 10179.599609, 10132.410156, 10040.629883, 10183.700195, 10122.110352, 10005.030273, 10378.549805, 10508.759766, 10696.099609, 10913.839844, 11168.139648, 10991.320312, 11128.669922, 11634.669922, 12166.05957, 12696.150391, 12590.55957, 12924.129883, 13070.860352, 13209.0, 13526.509766, 13355.419922, 12688.94043, 13289.179688, 13378.209961, 13404.05957, 13216.030273, 12538.070312, 12984.080078, 13147.679688, 13258.330078, 13140.209961, 13603.889648, 13525.019531, 14120.150391, 14281.080078, 14439.660156, 14205.889648, 13906.730469, 14100.19043, 14495.089844, 14172.629883, 14280.780273, 13866.200195, 13760.370117, 13352.900391, 14309.469727, 14885.419922, 14940.299805, 15107.549805, 15563.799805, 15561.370117, 15597.299805, 15575.129883], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10311.484342, 10248.763346, 10188.841016, 10104.857324, 10028.313997, 9929.28667, 9860.354997, 9793.324984, 9747.477327, 9689.765641, 9635.588656, 9594.144971, 9558.889632, 9539.366292, 9498.182633, 9464.768636, 9442.079313, 9422.358643, 9409.748975, 9397.786963, 9392.92762, 9379.378955, 9359.438623, 9335.228955, 9304.733936, 9271.706624, 9237.539274, 9214.211279, 9198.141292, 9177.336637, 9144.965283, 9120.873942, 9099.32762, 9079.157633, 9065.362647, 9067.862647, 9039.960986, 9006.818327, 9009.488672, 9048.179004, 9063.112012, 9089.516016, 9130.149349, 9160.507031, 9224.956022, 9273.939681, 9306.433333, 9340.586654, 9375.923307, 9409.37832, 9450.112988, 9493.299675, 9514.681022, 9532.804037, 9569.353386, 9617.487728, 9666.171745, 9723.569076, 9785.110059, 9864.916732, 9933.506413, 10015.174089, 10102.788412, 10186.309408, 10261.604395, 10336.103076, 10397.79943, 10454.683106, 10468.089746, 10447.091764, 10449.294759, 10443.358757, 10427.110775, 10413.281771, 10380.681771, 10359.786458, 10345.330143, 10337.557812, 10328.138477, 10327.572786, 10336.480111, 10353.41875, 10389.89209, 10434.316406, 10483.42806, 10545.872363, 10630.541699, 10697.693685, 10770.182682, 10839.499023, 10926.091016, 11015.516992, 11094.754329, 11161.46735, 11250.862337, 11351.27832, 11470.265625, 11584.744954, 11672.111979, 11774.920638, 11875.615625, 11978.239974, 12078.499967, 12197.275293, 12308.652604, 12441.920605, 12584.455599, 12719.825944, 12843.063607, 12950.084635, 13056.296322, 13167.194661, 13273.238314, 13378.308659, 13452.693001, 13505.836686, 13527.728353, 13585.025358, 13650.401693, 13712.716341, 13776.001335, 13843.911003, 13917.442676, 14014.387988, 14090.586328], "activity5": [null, null, null, null, 11058.199284, 11008.799219, 11030.624023, 10943.309245, 10985.82474, 11071.441927, 10999.897982, 10816.879232, 10565.967839, 10471.460612, 10358.777279, 10264.075912, 10225.043359, 10181.592122, 10125.786849, 9930.372266, 9849.218815, 9820.665299, 9855.31862, 9899.088086, 9902.039909, 9847.398047, 9740.557357, 9597.518034, 9439.352539, 9432.872721, 9311.298177, 9189.938737, 9036.009896, 8913.738607, 8586.545931, 8612.224479, 8740.565853, 8985.806576, 9165.965202, 9386.909245, 9488.324479, 9485.172396, 9507.898307, 9417.776562, 9354.119271, 9374.164713, 9442.056771, 9545.570833, 9629.380078, 9586.163411, 9513.205339, 9410.649219, 9329.045899, 9216.905209, 9075.689974, 8921.816602, 8865.375326, 8852.09082, 8760.054102, 8684.655339, 8575.650065, 8472.158073, 8346.29668, 8324.042839, 8245.798145, 8146.665365, 8105.406055, 8562.368815, 9268.768685, 9673.410091, 10048.366634, 10352.437826, 10432.078516, 10684.409961, 10757.035221, 10680.361849, 10655.952474, 10691.958464, 10679.485287, 10674.770703, 10681.332878, 10418.857552, 10170.295638, 10109.886979, 10130.065039, 10128.282357, 10300.070247, 10484.419466, 10685.837435, 10705.208789, 10780.842904, 10855.489453, 10806.399349, 10734.69668, 10608.063477, 10320.700912, 10083.02767, 9970.267448, 9903.126823, 9958.823437, 10048.036588, 10098.50931, 10095.004622, 10130.952018, 10127.444141, 10085.224219, 10179.148763, 10300.067318, 10452.223828, 10642.800456, 10865.361719, 10951.442578, 11042.455273, 11260.807292, 11593.717838, 12019.84401, 12308.905859, 12602.541862, 12825.39069, 12998.540039, 13207.996615, 13305.065951, 13128.984766, 13168.662631, 13223.46263, 13275.598503, 13273.221289, 13054.150065, 12993.806771, 13008.336654, 13075.118685, 13112.242643, 13308.981185, 13408.375065, 13670.083268, 13920.60332, 14155.800065, 14226.443294, 14157.233463, 14127.062891, 14229.85612, 14210.895378, 14245.786784, 14137.492122, 13996.622786, 13742.584896, 13883.549414, 14207.374675, 14509.18392, 14795.136524, 15143.360482, 15343.38125, 15471.918555, 15545.607227], "activity10": [null, null, null, null, null, null, null, null, null, 11046.0394, 11005.811062, 10905.320845, 10751.285529, 10679.22777, 10584.920668, 10479.191921, 10393.198881, 10311.014577, 10234.069354, 10085.359055, 10003.421378, 9955.456942, 9941.149307, 9929.813192, 9901.792365, 9860.187322, 9795.991655, 9712.503658, 9612.361026, 9582.778018, 9479.7981, 9366.865323, 9231.482138, 9113.27397, 8888.734162, 8835.686088, 8844.241175, 8928.029004, 8998.972798, 9111.539533, 9213.925107, 9278.197612, 9361.281197, 9373.034952, 9385.632244, 9409.517028, 9444.107067, 9495.488033, 9537.510937, 9521.556232, 9498.077308, 9458.492525, 9420.923615, 9354.598668, 9251.946342, 9129.280487, 9049.408505, 8991.800959, 8893.600764, 8807.692365, 8708.557315, 8619.101882, 8515.579315, 8461.80103, 8381.463743, 8287.41242, 8222.95934, 8434.436115, 8819.319514, 9083.788637, 9374.843289, 9677.856481, 9909.715572, 10228.636879, 10421.366832, 10510.084064, 10585.616389, 10647.687287, 10672.318644, 10681.535227, 10682.528604, 10539.323722, 10390.863068, 10320.827113, 10292.872638, 10248.366122, 10285.349538, 10354.520579, 10468.436736, 10508.178373, 10590.834233, 10694.616335, 10725.876989, 10726.341158, 10674.768857, 10525.271094, 10372.022958, 10257.837394, 10155.651971, 10114.587411, 10091.924769, 10072.757333, 10052.282386, 10069.582404, 10083.38663, 10080.333025, 10142.09043, 10216.669656, 10314.552486, 10437.546644, 10592.467862, 10697.266655, 10811.421555, 10997.79391, 11254.401296, 11570.226119, 11817.923153, 12086.050977, 12336.941247, 12569.770348, 12818.598313, 12993.439578, 13004.119123, 13095.564524, 13173.115252, 13233.326811, 13246.480149, 13124.995845, 13091.623491, 13089.574343, 13108.758363, 13111.341992, 13202.143927, 13261.970401, 13425.714489, 13605.228693, 13797.629812, 13925.279386, 13968.212393, 14029.544478, 14145.358079, 14180.056055, 14215.646467, 14163.55158, 14086.011577, 13940.927628, 13986.641371, 14139.44043, 14289.862553, 14451.901598, 14678.579563, 14885.384677, 15073.472639, 15233.592987], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10401.793438, 10320.367564, 10252.69515, 10201.370582, 10156.479339, 10103.376293, 10044.597466, 9975.50898, 9897.632891, 9810.920801, 9762.050177, 9682.457501, 9599.478237, 9503.534426, 9411.636621, 9260.549335, 9192.903485, 9155.259524, 9157.691381, 9157.079316, 9183.006462, 9204.237426, 9210.759252, 9233.145071, 9227.449886, 9230.212081, 9253.207912, 9289.160217, 9338.68015, 9384.474767, 9400.817446, 9411.903488, 9411.456466, 9409.447475, 9387.374514, 9343.276302, 9280.816481, 9234.050256, 9192.990448, 9125.313063, 9057.156999, 8978.820973, 8901.890937, 8813.970308, 8748.402348, 8666.289346, 8575.625323, 8500.733524, 8570.157841, 8737.269624, 8855.806501, 8999.593992, 9163.620048, 9305.497712, 9508.902776, 9663.015128, 9778.530957, 9902.222168, 10034.650344, 10150.633282, 10250.211914, 10341.095959, 10348.534826, 10338.969676, 10356.516797, 10377.946601, 10376.066102, 10403.83357, 10436.212179, 10485.750804, 10496.888439, 10527.546573, 10568.706306, 10580.468657, 10583.486035, 10566.133784, 10500.007431, 10431.730976, 10380.303344, 10331.397117, 10307.983487, 10292.070717, 10273.951242, 10245.970359, 10230.450032, 10208.957436, 10177.126832, 10181.588756, 10199.391867, 10236.183059, 10295.117467, 10376.829953, 10440.157696, 10516.504353, 10638.940913, 10807.093917, 11017.158766, 11203.540155, 11408.314388, 11612.743569, 11815.228716, 12033.275888, 12219.091123, 12326.084454, 12477.632427, 12622.871475, 12755.067155, 12853.169429, 12873.192276, 12926.02886, 12983.551214, 13040.974368, 13077.194699, 13147.342192, 13198.191485, 13296.718243, 13401.266443, 13513.370224, 13594.404906, 13640.84462, 13701.728757, 13795.978599, 13854.905683, 13920.241327, 13938.512965, 13943.957831, 13908.776246, 13964.940118, 14070.749535, 14170.607752, 14277.079209, 14417.670331, 14547.051628, 14668.325465, 14777.995452], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9995.689052, 9918.589445, 9837.782762, 9747.342666, 9660.728005, 9533.467104, 9461.938906, 9410.910837, 9387.776967, 9363.362288, 9358.393537, 9353.875531, 9341.404863, 9340.493889, 9320.42061, 9306.309469, 9306.254084, 9315.611555, 9335.5394, 9354.873009, 9356.601597, 9354.759808, 9346.77921, 9339.863815, 9322.419356, 9292.997824, 9255.826417, 9231.087114, 9211.023835, 9172.251489, 9132.007177, 9083.538462, 9033.79628, 8974.608686, 8927.468224, 8867.171925, 8797.216258, 8734.969752, 8767.746657, 8865.828663, 8931.155194, 9014.675689, 9113.406889, 9198.913382, 9328.022619, 9426.346083, 9501.493183, 9585.705208, 9679.302189, 9765.569737, 9845.391789, 9923.447755, 9949.500687, 9967.646455, 10008.195892, 10054.865381, 10089.612645, 10148.311242, 10214.497751, 10292.32098, 10340.470884, 10399.195016, 10461.332159, 10499.058701, 10526.221325, 10532.939136, 10500.573804, 10460.822253, 10426.136864, 10389.47432, 10368.812275, 10351.412588, 10331.351388, 10306.417137, 10291.605422, 10274.923395, 10252.0359, 10254.179104, 10265.224391, 10288.963819, 10326.7875, 10380.442954, 10421.597894, 10469.260979, 10546.703142, 10655.260013, 10793.987628, 10920.440394, 11064.081439, 11212.512256, 11365.383287, 11533.152239, 11684.113718, 11786.964434, 11924.236198, 12061.484432, 12193.921932, 12306.551909, 12368.056771, 12452.699874, 12541.264974, 12630.472358, 12705.438164, 12803.850401, 12889.51132, 13006.382145, 13125.037594, 13244.728211, 13340.603289, 13409.226957, 13483.427331, 13576.25272, 13641.119508, 13706.122215, 13737.599089, 13757.449225, 13747.582367, 13798.017295, 13881.913718, 13965.132951, 14055.122207, 14170.464044, 14281.267857, 14389.645737, 14490.338762], "fairValue": [10998.070312, 10896.0, 11032.843424, 11039.290039, 11036.75, 11012.049968, 11021.802874, 10995.349976, 11007.022244, 11030.125977, 11010.011808, 10964.053304, 10899.93149, 10868.774972, 10829.648633, 10786.832459, 10751.062328, 10715.421658, 10681.361585, 10625.811523, 10585.098586, 10551.861816, 10526.934783, 10504.132935, 10477.548398, 10448.433857, 10415.303711, 10378.518938, 10338.615167, 10311.484342, 10272.934539, 10233.038452, 10189.219697, 10147.252355, 10087.495717, 10052.304159, 10025.73972, 10010.187359, 9993.747934, 9984.222986, 9974.011683, 9960.364967, 9950.699957, 9934.280196, 9919.728635, 9909.819538, 9902.953592, 9899.376231, 9895.499571, 9886.081182, 9875.851744, 9863.925359, 9852.384314, 9837.800157, 9819.816522, 9799.74033, 9783.1498, 9767.978777, 9748.134559, 9728.224813, 9706.34736, 9684.468695, 9660.618714, 9640.116554, 9616.895838, 9592.148171, 9569.50626, 9568.702644, 9582.631008, 9589.46114, 9600.281119, 9614.441793, 9625.963138, 9646.716342, 9661.413053, 9671.640773, 9683.84959, 9698.048183, 9710.896565, 9722.593109, 9734.165793, 9736.15304, 9736.87337, 9741.92631, 9748.406359, 9753.146638, 9762.604722, 9773.818986, 9787.499336, 9796.652013, 9808.158369, 9820.877298, 9830.196357, 9838.463737, 9844.013913, 9843.91419, 9843.272295, 9844.025226, 9844.588813, 9847.411226, 9850.70022, 9853.462082, 9855.279245, 9858.437139, 9860.948312, 9862.307576, 9867.132269, 9873.073265, 9880.623965, 9890.016837, 9901.531457, 9911.261714, 9922.035238, 9937.05835, 9956.440969, 9980.059154, 10002.371123, 10027.13179, 10052.709341, 10079.011764, 10107.503483, 10134.125748, 10154.8966, 10180.173076, 10205.757371, 10231.140722, 10254.643789, 10272.483059, 10293.503191, 10315.458395, 10337.923064, 10359.15251, 10383.54903, 10406.99284, 10434.497711, 10462.781404, 10491.809716, 10518.723339, 10543.097491, 10568.505298, 10596.353415, 10621.538461, 10647.127564, 10669.482235, 10690.798704, 10709.032277, 10733.525049, 10761.578392, 10789.623502, 10818.409678, 10849.836102, 10880.833037, 10911.659617, 10941.941891], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.8501, -18.51662, -20.022631, -21.180835, -23.325899, -21.933683, -19.26727, -20.713894, -18.840327, -19.653555, -22.327444, -24.245696, -22.177571, -20.200749, -23.979241, -23.436542, -9.763035, 0.188778, -4.69747, -2.134241, 1.794102, 2.20603, 4.705335, 3.459331, -0.689776, 0.338267, 1.449268, 1.706592, 3.345979, 2.95829, -3.599093, -2.412403, -1.431039, -1.726351, -1.935502, 2.216054, 2.382788, 6.399523, 3.794544, 9.394378, 13.243371, 9.616123, 10.344395, 18.326636, 6.168508, 7.230654, 4.013839, 1.029896, 3.921076, -0.634358, 1.591108, -1.099024, -1.134649, -1.337092, -2.348431, -2.137126, -2.708034, -0.809864, 0.483942, 1.151529, 1.770256, 0.408912, 3.646741, 7.583629, 11.787757, 9.966463, 10.463674, 9.728048, 10.838972, 12.064746, 13.03188, 5.439221, 8.203206, 8.005426, 9.853585, 8.076371, 4.402296, 4.081001, 4.908493, 6.26541, 5.068447, 7.077939, 7.221736, 9.810306, 11.061872, 12.22426, 9.620165, 7.138949, 9.813388, 11.868091, 11.26861, 13.623772, 12.246879, 13.481407, 6.406302, 10.04899, 9.230594, 8.780815, 8.687757, 9.020024, 8.525533, 7.426386, 5.443086], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.608264, -0.584679, -0.824271, -0.75749, -0.987477, -0.694226, -0.679793, -0.468152, -0.592068, -0.559116, -0.430111, -0.367467, -0.204243, -0.431723, -0.351794, -0.239724, -0.208859, -0.133827, -0.127124, -0.051707, -0.144243, -0.212598, -0.258666, -0.326666, -0.354952, -0.368512, -0.252535, -0.174404, -0.226183, -0.352731, -0.263438, -0.236231, -0.221665, -0.151941, 0.027577, -0.307698, -0.366624, 0.029648, 0.42944, 0.165039, 0.291335, 0.447035, 0.332499, 0.703553, 0.530991, 0.350376, 0.366986, 0.378313, 0.356818, 0.432916, 0.456997, 0.225226, 0.190474, 0.383406, 0.503005, 0.506203, 0.593796, 0.632905, 0.815593, 0.695289, 0.822143, 0.874816, 0.826712, 0.739178, 0.725994, 0.596901, 0.547074, 0.128236, -0.20059, 0.021087, -0.056808, -0.155582, -0.132625, -0.313062, -0.20129, -0.139543, -0.075129, -0.091118, -0.005477, 0.086248, 0.163872, 0.352283, 0.427572, 0.470674, 0.595648, 0.802867, 0.631689, 0.677613, 0.643595, 0.798856, 0.818463, 0.719325, 0.601302, 0.800925, 0.892518, 1.048228, 0.998053, 0.754156, 0.880806, 0.855165, 0.86416, 0.837018, 0.983362, 0.913133, 1.082718, 1.145603, 1.075695, 0.968863, 0.833298, 0.820162, 0.849386, 0.805363, 0.791595, 0.556007, 0.395041, 0.16209, 0.423552, 0.481238, 0.456504, 0.461506, 0.492956, 0.531148, 0.696574, 0.543715], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.818473, -0.946562, -1.09329, -1.096275, -1.054787, -1.082803, -1.043897, -0.812704, -0.485497, -0.086119, 0.45892, 0.894467, 1.226371, 1.234896, 1.137322, 0.936743, 0.826142, 0.799085, 0.781947, 0.914029, 0.978274, 0.957189, 0.860404, 0.541549, 0.160354, -0.220669, -0.529271, -0.791437, -0.89738, -0.883936, -0.90906, -0.868101, -1.006795, -1.188601, -1.277486, -1.289585, -1.28469, -1.316995, -1.301946, -0.694814, -0.056288, 0.728753, 1.470372, 1.522009, 1.581084, 1.576038, 1.508777, 1.352601, 1.182691, 0.989703, 0.865273, 0.748859, 0.608118, 0.242191, -0.180805, -0.455604, -0.66084, -0.703515, -0.59222, -0.459678, -0.239366, -0.011149, 0.127945, 0.216164, 0.122155, 0.046613, -0.154941, -0.419801, -0.700734, -0.943217, -1.116838, -1.163119, -1.164289, -1.195129, -1.186776, -1.219096, -1.138683, -1.066774, -0.671938, -0.232037, 0.26581, 0.854045, 1.184487, 1.346516, 1.351822, 1.400318, 1.418632, 1.51176, 1.639603, 1.637763, 1.631871, 1.587213, 1.453213, 1.295795, 1.024942, 0.813199, 0.729704, 0.64555, 0.542066, 0.216878, -0.133114, -0.43024, -0.580796, -0.58761, -0.517208, -0.526027, -0.275972, 0.086284, 0.430187, 0.803971, 0.730712, 0.598885, 0.485307, 0.431749, 0.488033, 0.315124, -0.033071, -0.538073, -0.851321, -0.763832, -0.575236, -0.217902, 0.084693, 0.429377, 0.782569, 1.101514]}, "intraday_chart": {"times": ["2026-06-03T07:00:00+00:00", "2026-06-03T07:05:00+00:00", "2026-06-03T07:10:00+00:00", "2026-06-03T07:15:00+00:00", "2026-06-03T07:20:00+00:00", "2026-06-03T07:25:00+00:00", "2026-06-03T07:30:00+00:00", "2026-06-03T07:35:00+00:00", "2026-06-03T07:40:00+00:00", "2026-06-03T07:45:00+00:00", "2026-06-03T07:50:00+00:00", "2026-06-03T07:55:00+00:00", "2026-06-03T08:00:00+00:00", "2026-06-03T08:05:00+00:00", "2026-06-03T08:10:00+00:00", "2026-06-03T08:15:00+00:00", "2026-06-03T08:20:00+00:00", "2026-06-03T08:25:00+00:00", "2026-06-03T08:30:00+00:00", "2026-06-03T08:35:00+00:00", "2026-06-03T08:40:00+00:00", "2026-06-03T08:45:00+00:00", "2026-06-03T08:50:00+00:00", "2026-06-03T08:55:00+00:00", "2026-06-03T09:00:00+00:00", "2026-06-03T09:05:00+00:00", "2026-06-03T09:10:00+00:00", "2026-06-03T09:15:00+00:00", "2026-06-03T09:20:00+00:00", "2026-06-03T09:25:00+00:00", "2026-06-03T09:30:00+00:00", "2026-06-03T09:35:00+00:00", "2026-06-03T09:40:00+00:00", "2026-06-03T09:45:00+00:00", "2026-06-03T09:50:00+00:00", "2026-06-03T09:55:00+00:00", "2026-06-03T10:00:00+00:00", "2026-06-03T10:05:00+00:00", "2026-06-03T10:10:00+00:00", "2026-06-03T10:15:00+00:00", "2026-06-03T10:20:00+00:00", "2026-06-03T10:25:00+00:00", "2026-06-03T10:30:00+00:00", "2026-06-03T10:35:00+00:00", "2026-06-03T10:40:00+00:00", "2026-06-03T10:45:00+00:00", "2026-06-03T10:50:00+00:00", "2026-06-03T10:55:00+00:00", "2026-06-03T11:00:00+00:00", "2026-06-03T11:05:00+00:00", "2026-06-03T11:10:00+00:00", "2026-06-03T11:15:00+00:00", "2026-06-03T11:20:00+00:00", "2026-06-03T11:25:00+00:00", "2026-06-03T11:30:00+00:00", "2026-06-03T11:35:00+00:00", "2026-06-03T11:40:00+00:00", "2026-06-03T11:45:00+00:00", "2026-06-03T11:50:00+00:00", "2026-06-03T11:55:00+00:00", "2026-06-03T12:00:00+00:00", "2026-06-03T12:05:00+00:00", "2026-06-03T12:10:00+00:00", "2026-06-03T12:15:00+00:00", "2026-06-03T12:20:00+00:00", "2026-06-03T12:25:00+00:00", "2026-06-03T12:30:00+00:00", "2026-06-03T12:35:00+00:00", "2026-06-03T12:40:00+00:00", "2026-06-03T12:45:00+00:00", "2026-06-03T12:50:00+00:00", "2026-06-03T12:55:00+00:00", "2026-06-03T13:00:00+00:00", "2026-06-03T13:05:00+00:00", "2026-06-03T13:10:00+00:00", "2026-06-03T13:15:00+00:00", "2026-06-03T13:20:00+00:00", "2026-06-03T13:25:00+00:00", "2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00", "2026-06-03T14:05:00+00:00"], "values": [15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883], "moves": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "open": [15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883], "high": [15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883], "low": [15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883], "close": [15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883, 15591.129883], "intervalRoc": [null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "timezoneName": "Asia/Shanghai", "timezoneLabel": "Asia/Shanghai", "dataLagSeconds": 12390, "dataLagLabel": "3h 26m"}}