{"summary": "For 17 Jul 2026, the SM Global Index of Indexes closed at 1678.17 with a daily return of -0.69%. Breadth was 13 advancing, 24 declining, and 0 unchanged.", "latest_daily": {"timeframe": "daily", "date": "2026-07-17", "captured_at": null, "value": 1678.16732, "return_percent": -0.692808, "constituents": 37, "advancing": 13, "declining": 24, "unchanged": 0, "trend_signal": "1", "rate_of_change": 0.048053}, "daily_chart": {"dates": ["2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-18", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-25", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-01", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-16", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-03", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-19", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-03", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17"], "values": [1281.843071, 1278.552375, 1288.490623, 1280.369939, 1270.961139, 1275.370704, 1259.62915, 1274.808275, 1279.131005, 1278.009611, 1265.300384, 1254.009031, 1258.015434, 1254.684064, 1269.495165, 1278.272154, 1281.70354, 1282.616119, 1279.639337, 1270.911414, 1273.656884, 1278.628554, 1276.247108, 1273.757175, 1262.397456, 1246.769335, 1255.515941, 1254.496625, 1228.311342, 1179.193972, 1129.994717, 1140.377307, 1133.622571, 1163.901144, 1168.994218, 1189.32251, 1200.75924, 1196.366213, 1199.741681, 1203.536226, 1199.35167, 1205.414276, 1222.97249, 1227.928262, 1234.179271, 1237.173217, 1240.348249, 1244.372685, 1253.455404, 1268.425073, 1267.961862, 1267.826035, 1268.596776, 1271.914313, 1275.518397, 1296.810312, 1301.077209, 1304.870722, 1307.338795, 1311.973406, 1310.072367, 1313.373235, 1311.891769, 1304.426899, 1300.052064, 1306.724385, 1311.159329, 1306.668931, 1310.230937, 1305.378401, 1304.857313, 1307.965131, 1314.727022, 1318.218151, 1323.174018, 1325.783666, 1329.444956, 1330.255857, 1327.603422, 1315.661985, 1323.461415, 1316.780387, 1314.875446, 1305.527671, 1308.425059, 1305.883782, 1319.858261, 1317.821394, 1321.893437, 1330.666577, 1332.615674, 1335.428996, 1339.503852, 1345.163035, 1341.262536, 1339.266873, 1342.128574, 1347.594881, 1352.45577, 1346.21147, 1346.256817, 1344.767061, 1341.80756, 1350.987122, 1352.444102, 1355.373225, 1353.207137, 1365.658357, 1369.57592, 1366.76544, 1363.929965, 1365.303546, 1364.45881, 1356.749311, 1341.649744, 1350.825458, 1356.36874, 1359.743535, 1368.166936, 1370.019006, 1370.144837, 1377.02086, 1385.554589, 1385.327111, 1388.296075, 1389.967457, 1391.927114, 1392.335699, 1394.822178, 1404.058414, 1404.274293, 1396.429024, 1395.200537, 1396.320161, 1391.329356, 1394.033186, 1383.700642, 1384.728453, 1389.528991, 1394.397326, 1398.04577, 1398.753203, 1402.982091, 1410.327317, 1412.499996, 1418.718381, 1416.095285, 1417.114284, 1421.436666, 1422.585973, 1423.572429, 1426.354074, 1425.430372, 1419.206361, 1420.088695, 1425.257963, 1428.299848, 1438.207482, 1444.777071, 1451.238332, 1451.976959, 1449.983445, 1455.451556, 1455.766153, 1441.687815, 1444.066226, 1437.927659, 1448.550783, 1455.267091, 1442.190362, 1458.006076, 1459.530191, 1456.051796, 1463.833231, 1470.338823, 1477.242585, 1477.830184, 1482.045324, 1477.266189, 1475.40669, 1479.19344, 1469.050285, 1471.78494, 1470.558852, 1463.995534, 1478.192423, 1485.605995, 1493.789834, 1487.687402, 1474.190719, 1471.335734, 1451.218881, 1454.653505, 1458.788062, 1449.264486, 1457.670187, 1466.053656, 1480.004671, 1480.066051, 1482.904659, 1482.186856, 1485.032315, 1486.62429, 1491.967901, 1493.611366, 1494.239919, 1491.717622, 1493.121577, 1498.310276, 1499.569703, 1500.468494, 1491.066934, 1490.485834, 1495.827473, 1502.739819, 1510.224899, 1514.196771, 1515.397119, 1520.114794, 1521.178666, 1520.693043, 1525.117875, 1522.731323, 1522.939358, 1534.063595, 1548.755159, 1562.277329, 1559.634397, 1557.607804, 1566.715619, 1573.718741, 1576.557269, 1581.819694, 1587.473745, 1589.316062, 1580.083017, 1569.276246, 1572.776585, 1586.843904, 1586.548425, 1589.78062, 1599.177732, 1597.854054, 1595.134681, 1590.352628, 1587.490148, 1603.19359, 1604.053409, 1588.012724, 1596.729798, 1616.180368, 1618.973378, 1625.538869, 1618.063074, 1609.348347, 1612.47387, 1615.007467, 1630.194443, 1627.158193, 1636.192885, 1635.411651, 1639.913125, 1649.943218, 1649.311833, 1646.668721, 1628.829083, 1587.908572, 1585.328653, 1583.122072, 1569.621382, 1550.206113, 1576.386114, 1574.508702, 1562.715247, 1549.642067, 1556.874052, 1565.500827, 1564.716134, 1536.997874, 1517.910394, 1512.898963, 1520.238494, 1544.463458, 1527.730637, 1515.85983, 1514.919731, 1525.62971, 1556.586292, 1549.310188, 1551.77183, 1556.364834, 1555.142731, 1605.543689, 1605.015755, 1615.519707, 1612.86523, 1628.805629, 1630.634883, 1633.287424, 1645.283736, 1640.947173, 1636.270375, 1634.232494, 1629.442527, 1625.412974, 1626.272864, 1619.463631, 1616.926123, 1625.6483, 1631.869968, 1628.879026, 1639.176626, 1668.138193, 1666.287849, 1658.261351, 1662.734213, 1650.293035, 1655.105911, 1661.285143, 1641.341286, 1639.621867, 1635.351578, 1645.352604, 1647.331223, 1659.116399, 1679.581343, 1677.111213, 1677.410387, 1670.855542, 1674.023764, 1669.159576, 1682.490154, 1673.856584, 1671.839192, 1653.875845, 1637.928559, 1647.49283, 1636.935871, 1647.759306, 1673.499155, 1695.693088, 1698.760456, 1701.613731, 1703.532705, 1701.087545, 1707.481423, 1688.608702, 1683.694434, 1696.142137, 1680.585668, 1683.835106, 1689.864636, 1687.619732, 1693.122538, 1708.675364, 1707.343689, 1698.371919, 1678.761598, 1689.566555, 1695.242394, 1686.449283, 1691.455844, 1696.284873, 1689.874916, 1678.16732], "trendLine": [1266.443565, 1267.96129, 1269.644543, 1270.785594, 1271.477506, 1272.220921, 1272.355692, 1272.90968, 1273.590289, 1274.419121, 1274.745272, 1274.530382, 1274.18339, 1273.823742, 1274.004899, 1274.952241, 1275.716313, 1276.389769, 1276.620059, 1276.661723, 1276.712809, 1276.910206, 1276.930211, 1276.588289, 1275.788696, 1274.32181, 1272.994975, 1271.834856, 1269.915367, 1266.359564, 1261.297952, 1256.692117, 1251.529848, 1247.647555, 1244.248658, 1241.380385, 1239.418054, 1236.803319, 1234.157008, 1231.674562, 1229.476272, 1227.856446, 1226.688348, 1225.796488, 1224.619292, 1223.249327, 1221.870817, 1220.596036, 1219.723238, 1219.64036, 1219.450526, 1219.090442, 1218.835431, 1218.774003, 1219.211367, 1220.8794, 1222.398109, 1224.077245, 1226.711494, 1231.137475, 1237.140063, 1242.906594, 1248.848901, 1253.533093, 1257.901688, 1261.815083, 1265.495086, 1269.171844, 1272.854819, 1276.249558, 1279.766413, 1283.184775, 1286.243259, 1289.252922, 1292.219413, 1295.173095, 1298.142985, 1301.005758, 1303.477358, 1305.051922, 1306.901907, 1308.533719, 1310.076341, 1311.196787, 1312.293675, 1312.596124, 1313.222159, 1313.653849, 1314.139003, 1314.762109, 1315.513553, 1316.248745, 1317.169147, 1318.527019, 1319.900701, 1320.985451, 1322.017759, 1323.381957, 1324.789451, 1326.150554, 1327.530537, 1328.757268, 1329.659953, 1330.752252, 1331.727921, 1332.71424, 1333.506313, 1334.686396, 1336.085479, 1337.788928, 1339.137879, 1340.755318, 1342.408097, 1344.115485, 1345.222974, 1346.72103, 1347.938046, 1349.335451, 1350.877901, 1352.189648, 1353.440621, 1354.827016, 1356.362041, 1357.700843, 1359.268628, 1360.958647, 1362.618599, 1364.109959, 1365.522173, 1367.450404, 1369.38432, 1371.106385, 1372.886151, 1374.397253, 1375.693428, 1376.982093, 1377.998543, 1378.634213, 1379.299316, 1380.220378, 1381.357572, 1382.47256, 1383.75667, 1385.542603, 1387.904278, 1390.167376, 1392.158261, 1394.070619, 1395.846277, 1397.598509, 1399.379429, 1401.023869, 1402.353062, 1403.48237, 1404.542124, 1405.718474, 1406.930899, 1408.459958, 1410.125121, 1411.697785, 1413.287874, 1415.073022, 1417.081389, 1419.062922, 1420.741537, 1422.409305, 1424.216873, 1426.344284, 1428.535554, 1430.128655, 1432.127332, 1434.153231, 1435.922221, 1437.705752, 1439.633713, 1441.58452, 1443.642349, 1445.806717, 1447.667702, 1449.428392, 1451.282426, 1452.705633, 1454.250785, 1455.962535, 1457.426096, 1459.190578, 1461.100783, 1462.953528, 1464.383872, 1465.148952, 1465.794245, 1465.835426, 1465.808824, 1465.909554, 1466.16211, 1466.615575, 1467.553109, 1468.601572, 1469.428203, 1470.785347, 1471.591373, 1472.441444, 1473.460527, 1474.398349, 1475.1741, 1475.740678, 1476.203593, 1476.572801, 1477.274271, 1478.079705, 1478.788873, 1479.522761, 1480.146125, 1480.988412, 1482.279888, 1483.347637, 1484.300663, 1485.020906, 1486.101819, 1487.668084, 1489.313328, 1491.776627, 1494.045888, 1496.184265, 1499.010901, 1502.047067, 1505.254523, 1507.908847, 1510.493572, 1513.287271, 1516.338334, 1519.389166, 1522.562346, 1525.745874, 1528.93603, 1531.797467, 1534.382755, 1537.037921, 1539.989042, 1542.888333, 1545.865404, 1549.469097, 1553.048038, 1556.358278, 1559.278705, 1561.854214, 1564.820774, 1567.775984, 1570.039248, 1572.557619, 1575.74053, 1578.869047, 1582.295965, 1585.466756, 1587.976247, 1590.100204, 1591.857876, 1594.209877, 1596.528223, 1598.844132, 1600.900563, 1603.012424, 1605.283209, 1607.344478, 1609.256233, 1610.881102, 1611.50218, 1611.920582, 1611.796521, 1611.232286, 1609.913136, 1609.153415, 1608.375237, 1607.294589, 1605.937571, 1604.917034, 1603.660609, 1602.349366, 1600.648871, 1598.021558, 1594.578844, 1591.287681, 1588.585168, 1585.574086, 1582.457803, 1579.205998, 1576.226739, 1573.773134, 1571.178201, 1568.364166, 1565.729272, 1562.903592, 1561.423608, 1559.947072, 1558.908771, 1558.376643, 1559.739878, 1561.250086, 1562.922264, 1565.444343, 1568.469045, 1570.465187, 1572.45598, 1574.680222, 1577.205919, 1579.519213, 1581.317973, 1583.058306, 1586.01332, 1589.811973, 1593.677975, 1597.642579, 1601.76507, 1606.383644, 1611.130361, 1616.057511, 1620.212955, 1623.496942, 1627.229441, 1630.215089, 1632.990324, 1635.663952, 1636.990916, 1638.401431, 1639.854655, 1642.078525, 1643.688711, 1645.247895, 1646.500165, 1647.458166, 1648.398579, 1649.939239, 1651.260042, 1652.673264, 1653.622026, 1654.010549, 1654.944856, 1655.611848, 1656.348881, 1657.736521, 1659.963656, 1661.949784, 1663.065635, 1664.30713, 1665.73467, 1667.226244, 1668.503433, 1669.456383, 1670.618283, 1671.926429, 1673.400204, 1675.217306, 1676.62621, 1678.152587, 1679.804553, 1680.729964, 1681.438655, 1681.483695, 1682.107395, 1682.814683, 1683.391007, 1683.689863, 1684.437473, 1685.038663, 1685.848379], "activity5": [1285.6198, 1282.588704, 1283.988263, 1282.7349, 1278.713676, 1277.156101, 1270.782832, 1270.73082, 1273.031875, 1275.041727, 1272.345272, 1266.556387, 1262.477645, 1258.407969, 1260.905122, 1266.895568, 1273.165025, 1277.892374, 1279.987417, 1277.509467, 1275.852258, 1276.159956, 1275.878838, 1275.192343, 1271.11142, 1262.38872, 1258.374058, 1255.560465, 1245.468477, 1222.033755, 1187.746179, 1164.704442, 1147.087035, 1147.620755, 1154.146181, 1168.127687, 1181.96625, 1190.315009, 1195.606014, 1199.772499, 1200.241331, 1202.062421, 1209.425913, 1216.667578, 1224.113806, 1230.515147, 1235.453396, 1239.404191, 1244.955881, 1253.79565, 1260.197962, 1264.502422, 1267.231944, 1269.452371, 1271.643566, 1280.459178, 1288.773859, 1296.136299, 1301.903167, 1306.853274, 1308.739366, 1310.841611, 1311.630299, 1309.462628, 1306.030804, 1305.617843, 1306.906396, 1306.845743, 1308.320615, 1307.791039, 1306.732678, 1306.834728, 1309.403688, 1312.599151, 1316.914089, 1320.912535, 1324.736322, 1327.39842, 1328.141117, 1324.277651, 1323.514797, 1320.67975, 1318.054028, 1313.337741, 1311.058967, 1308.415563, 1311.60216, 1313.90461, 1317.368011, 1322.664741, 1327.128402, 1330.747712, 1334.687257, 1339.0677, 1340.596669, 1340.754021, 1341.421859, 1343.465162, 1346.589359, 1347.14594, 1347.387708, 1346.666894, 1344.783681, 1346.346143, 1348.492175, 1351.199072, 1352.57618, 1357.541022, 1362.221666, 1364.72623, 1365.33088, 1365.822941, 1365.226995, 1362.141187, 1354.877297, 1352.346358, 1352.536813, 1354.447854, 1359.481046, 1364.370421, 1367.410455, 1371.454538, 1376.966389, 1380.681678, 1384.242609, 1387.142197, 1389.373495, 1390.747239, 1392.497734, 1396.693971, 1399.911344, 1399.559839, 1398.498711, 1397.619802, 1394.977425, 1394.084929, 1390.430992, 1387.968218, 1387.803762, 1389.714828, 1392.637512, 1395.5285, 1398.825615, 1403.354228, 1407.220513, 1411.952748, 1414.432444, 1416.095668, 1418.257539, 1420.061889, 1421.522659, 1423.587041, 1424.659604, 1423.10309, 1421.989374, 1422.765233, 1424.442685, 1429.292963, 1435.481296, 1442.11867, 1446.92561, 1449.286779, 1452.025078, 1453.718639, 1449.986814, 1447.684494, 1443.863367, 1444.387001, 1447.609455, 1446.506271, 1450.641489, 1454.355421, 1455.469719, 1458.677762, 1463.483259, 1468.713446, 1472.857066, 1477.185732, 1478.188452, 1477.675809, 1478.087557, 1474.988197, 1473.385715, 1472.058563, 1468.990794, 1471.416065, 1476.379261, 1482.966689, 1486.052981, 1483.498474, 1479.312627, 1468.878275, 1461.881272, 1458.871544, 1454.613912, 1454.81993, 1458.731474, 1466.304371, 1472.207651, 1477.638601, 1480.587604, 1482.85065, 1484.37911, 1487.247465, 1489.870186, 1491.988644, 1492.462798, 1492.959251, 1494.752117, 1496.541968, 1498.234192, 1496.377326, 1494.370138, 1494.319213, 1496.737923, 1501.440319, 1506.816246, 1511.050299, 1515.196158, 1518.077487, 1519.567685, 1521.83495, 1522.578625, 1522.902697, 1526.746545, 1534.628585, 1545.147207, 1552.307555, 1556.332167, 1561.081488, 1565.988381, 1570.177212, 1575.168188, 1580.564828, 1584.58451, 1584.019815, 1579.428578, 1576.489522, 1578.842446, 1581.138867, 1584.697195, 1590.741387, 1594.350921, 1595.382166, 1594.266674, 1591.943409, 1595.007323, 1598.090119, 1595.41273, 1596.11583, 1602.877308, 1608.657107, 1615.573419, 1618.565434, 1616.649184, 1614.933538, 1614.309525, 1619.012231, 1622.392482, 1628.177955, 1631.913382, 1635.620114, 1641.009834, 1644.872507, 1646.377233, 1641.237024, 1622.895483, 1607.160939, 1594.998505, 1582.748493, 1569.163213, 1569.546131, 1570.071409, 1567.386866, 1561.705051, 1559.765852, 1560.257716, 1561.213701, 1553.583104, 1541.304505, 1529.470874, 1523.015426, 1527.652455, 1528.062055, 1525.132535, 1522.026353, 1522.355446, 1532.643986, 1539.698969, 1546.135862, 1551.709623, 1554.11301, 1571.349181, 1585.145548, 1598.729528, 1607.178823, 1617.174892, 1622.869853, 1627.776247, 1634.796634, 1638.387232, 1638.546767, 1637.529359, 1634.675454, 1630.734692, 1628.405277, 1624.784405, 1621.438147, 1622.153039, 1625.194769, 1626.809052, 1631.682124, 1644.894852, 1654.076661, 1657.873667, 1661.402202, 1658.526665, 1656.514326, 1657.430549, 1652.032335, 1647.188984, 1642.463027, 1642.066843, 1642.980419, 1648.752648, 1660.161518, 1668.083046, 1673.320322, 1674.235465, 1674.638394, 1672.426103, 1675.352122, 1675.041689, 1674.295712, 1667.496375, 1656.724472, 1651.222726, 1644.535149, 1643.916765, 1653.483655, 1669.140303, 1681.968439, 1692.329824, 1699.01901, 1701.174916, 1703.622888, 1698.994065, 1693.403936, 1693.157661, 1688.218601, 1685.729479, 1686.826621, 1687.091733, 1688.929427, 1696.152703, 1701.059441, 1701.40835, 1694.653333, 1692.090511, 1691.656701, 1689.187385, 1689.779883, 1692.443129, 1691.801504, 1687.23679], "activity10": [1286.380077, 1285.248547, 1285.817685, 1284.676813, 1281.891522, 1280.188407, 1275.903287, 1275.026951, 1275.200054, 1275.292268, 1273.216595, 1269.388724, 1266.735533, 1264.030732, 1264.485875, 1266.563488, 1269.212236, 1271.625554, 1273.355679, 1273.489666, 1274.251888, 1275.766114, 1276.399721, 1276.249129, 1273.686349, 1268.411142, 1265.299005, 1262.477677, 1255.406651, 1240.338431, 1217.992481, 1200.146315, 1183.585674, 1175.123401, 1169.584524, 1169.439941, 1172.419251, 1175.595405, 1180.442197, 1186.498355, 1191.351099, 1196.045098, 1202.74901, 1208.729427, 1214.682262, 1219.994268, 1225.01354, 1230.044727, 1235.854473, 1243.409363, 1249.700236, 1254.718956, 1258.74305, 1262.540801, 1266.194094, 1272.967023, 1279.431441, 1285.481426, 1290.880186, 1296.141906, 1300.266194, 1304.224994, 1307.086306, 1307.803187, 1307.133506, 1307.230907, 1307.954406, 1307.678158, 1308.016852, 1307.420683, 1306.84968, 1306.938553, 1308.355191, 1310.355029, 1313.005184, 1315.709421, 1318.732815, 1321.571179, 1323.498429, 1322.938646, 1323.609967, 1322.728298, 1321.34, 1318.249407, 1315.916348, 1313.389402, 1313.765086, 1313.944735, 1315.090835, 1317.935871, 1320.862476, 1324.134154, 1327.807649, 1332.062297, 1334.88712, 1336.752051, 1338.530326, 1340.89756, 1343.607255, 1344.625945, 1345.370245, 1345.59566, 1345.113201, 1346.257867, 1347.561546, 1349.194492, 1350.140761, 1353.149459, 1356.542015, 1359.112299, 1360.793334, 1362.402781, 1363.485249, 1362.754148, 1359.172905, 1357.456235, 1356.83012, 1356.760121, 1358.329192, 1360.260621, 1362.155772, 1365.188112, 1369.558996, 1373.504961, 1377.471142, 1380.893095, 1383.959677, 1386.454031, 1388.807887, 1392.356418, 1395.325302, 1396.247237, 1396.592936, 1396.966822, 1396.233415, 1395.936462, 1393.686943, 1391.773871, 1390.871938, 1390.951396, 1391.869864, 1393.030202, 1394.917171, 1397.998152, 1401.219491, 1405.186524, 1408.227809, 1410.865374, 1413.699992, 1416.163436, 1418.293715, 1420.465626, 1421.967757, 1421.930099, 1421.891429, 1422.654649, 1423.852038, 1426.628913, 1430.216747, 1434.554984, 1438.506565, 1441.579244, 1445.216499, 1448.365114, 1448.289307, 1448.253228, 1446.759077, 1447.021352, 1448.316714, 1447.043761, 1448.810902, 1450.745533, 1451.874152, 1454.406664, 1457.975337, 1462.278312, 1466.084916, 1469.932409, 1472.301977, 1473.93347, 1475.649531, 1475.136156, 1474.946899, 1474.248659, 1472.234805, 1472.917536, 1474.93092, 1478.290896, 1480.327802, 1479.721289, 1478.617796, 1473.999562, 1470.330011, 1467.723679, 1463.599802, 1461.272072, 1460.84174, 1463.303454, 1466.026967, 1469.40516, 1472.494409, 1475.90372, 1478.987692, 1482.461943, 1485.631735, 1488.109503, 1489.463767, 1490.606679, 1492.454501, 1494.199596, 1495.805107, 1495.368851, 1494.717219, 1494.966584, 1496.402566, 1499.033499, 1502.095955, 1504.967945, 1508.292683, 1511.414407, 1514.054946, 1517.13228, 1519.156589, 1520.632439, 1523.637935, 1528.745102, 1535.610294, 1541.120762, 1545.458443, 1550.770401, 1556.527708, 1561.837008, 1567.167851, 1572.452368, 1576.898501, 1578.661307, 1577.889648, 1577.627162, 1579.683421, 1581.154392, 1582.852437, 1585.967015, 1588.429642, 1590.106304, 1590.774213, 1590.902823, 1593.75193, 1596.140689, 1595.04429, 1595.511562, 1599.330185, 1603.176633, 1607.856886, 1610.674544, 1611.490825, 1612.530007, 1613.575593, 1617.16765, 1619.73237, 1623.228025, 1625.864127, 1628.969019, 1633.516842, 1637.506153, 1640.446738, 1639.4652, 1630.746202, 1622.050835, 1613.770013, 1603.835176, 1591.580682, 1585.63538, 1580.503766, 1574.599425, 1567.892625, 1564.264853, 1563.513858, 1563.027605, 1557.876442, 1550.09345, 1542.339488, 1536.598299, 1536.282514, 1533.470675, 1529.136591, 1525.245803, 1524.065089, 1529.237775, 1533.235347, 1537.456631, 1541.897344, 1545.325568, 1557.28298, 1568.033854, 1579.289353, 1588.250223, 1598.32852, 1606.863482, 1614.534387, 1622.859581, 1628.696092, 1632.144415, 1633.747167, 1633.957401, 1632.990866, 1632.000797, 1629.52891, 1626.765513, 1625.837216, 1626.179025, 1626.220912, 1628.354512, 1635.70101, 1642.094615, 1646.358941, 1650.839272, 1652.394637, 1654.264536, 1656.563753, 1654.588872, 1652.129164, 1648.697715, 1647.15418, 1646.384679, 1648.102602, 1653.525878, 1658.193727, 1662.428369, 1665.065685, 1668.105034, 1669.665759, 1673.113175, 1674.133787, 1674.269346, 1670.693242, 1664.312914, 1660.428869, 1655.163892, 1652.602713, 1655.141438, 1661.724961, 1668.383761, 1675.265514, 1681.991496, 1687.696658, 1693.705949, 1695.019238, 1694.691463, 1695.77675, 1693.153901, 1690.993014, 1690.144004, 1689.048572, 1689.208086, 1692.384662, 1695.181156, 1696.348923, 1693.773664, 1693.252631, 1693.883124, 1692.648384, 1692.276398, 1692.753485, 1691.907578, 1688.992064], "activity20": [1280.225373, 1280.603052, 1281.841056, 1282.210112, 1281.612156, 1281.401299, 1279.569728, 1279.17975, 1279.142434, 1278.96784, 1277.54309, 1275.075469, 1273.078446, 1270.848109, 1270.168024, 1270.404271, 1271.026859, 1271.801204, 1272.323875, 1272.045109, 1272.099038, 1272.665441, 1273.004678, 1273.16508, 1272.275094, 1269.937495, 1268.569102, 1267.123219, 1263.280221, 1255.001377, 1242.507441, 1231.646635, 1220.683624, 1213.196634, 1206.626999, 1202.471967, 1199.829717, 1197.154533, 1195.211535, 1194.010388, 1192.731546, 1192.38393, 1194.057163, 1196.456064, 1199.668532, 1203.300509, 1207.280567, 1211.716131, 1217.064925, 1223.719669, 1229.905387, 1235.421183, 1240.403484, 1245.059007, 1249.543427, 1255.548391, 1261.447879, 1267.23095, 1272.732387, 1278.162848, 1282.89589, 1287.41606, 1291.281047, 1294.011669, 1295.961361, 1298.232832, 1300.595482, 1302.19328, 1303.833668, 1304.74155, 1305.423837, 1306.226413, 1307.48184, 1308.850088, 1310.469829, 1312.111176, 1313.96325, 1315.757467, 1317.17819, 1317.365135, 1318.277318, 1318.489455, 1318.503945, 1317.613963, 1316.994681, 1316.0935, 1316.527226, 1316.72554, 1317.258562, 1318.571584, 1319.949815, 1321.463799, 1323.235084, 1325.427354, 1327.119839, 1328.536125, 1330.160748, 1332.245574, 1334.710775, 1336.462936, 1338.073942, 1339.434516, 1340.379964, 1342.071408, 1343.685138, 1345.368218, 1346.609339, 1348.877487, 1351.290941, 1353.209671, 1354.686456, 1356.144943, 1357.380719, 1357.763424, 1356.652902, 1356.414414, 1356.648816, 1357.136817, 1358.369196, 1359.703148, 1360.935715, 1362.709388, 1365.142208, 1367.345044, 1369.667115, 1371.977641, 1374.310067, 1376.497025, 1378.793755, 1381.849907, 1384.749033, 1386.708875, 1388.403501, 1390.058369, 1391.04949, 1392.061549, 1391.883805, 1391.673796, 1391.802005, 1392.29214, 1393.01366, 1393.669692, 1394.624989, 1396.196842, 1397.856569, 1399.993267, 1401.743236, 1403.475166, 1405.500759, 1407.509073, 1409.52311, 1411.710169, 1413.666756, 1414.886629, 1416.081551, 1417.631836, 1419.323135, 1421.74564, 1424.539159, 1427.684949, 1430.630414, 1433.129205, 1435.904815, 1438.460532, 1439.45908, 1440.545153, 1440.925897, 1442.214403, 1443.99286, 1444.364817, 1446.149678, 1447.915723, 1449.192511, 1451.064572, 1453.343704, 1456.041051, 1458.546814, 1461.218159, 1463.225598, 1464.901232, 1466.82242, 1467.647992, 1468.643213, 1469.443885, 1469.549038, 1470.900049, 1472.794608, 1475.241541, 1476.891866, 1477.102409, 1476.888667, 1474.69556, 1472.869137, 1471.443141, 1469.134161, 1467.726079, 1467.209624, 1468.077915, 1468.96177, 1470.102636, 1471.139435, 1472.432976, 1473.802029, 1475.609333, 1477.47121, 1479.251921, 1480.715997, 1482.28468, 1484.350707, 1486.486095, 1488.586229, 1489.652249, 1490.473173, 1491.632195, 1493.273157, 1495.37234, 1497.599536, 1499.711798, 1502.104826, 1504.408468, 1506.483602, 1508.796786, 1510.691796, 1512.434681, 1515.089533, 1518.950953, 1523.840602, 1528.142544, 1531.93475, 1536.311997, 1541.036467, 1545.682461, 1550.422542, 1555.266181, 1559.848868, 1563.139949, 1565.069156, 1567.069446, 1570.136245, 1572.857145, 1575.574589, 1578.858007, 1581.662695, 1583.850668, 1585.23942, 1586.087511, 1588.246717, 1590.29297, 1590.60002, 1591.592482, 1594.294455, 1597.060231, 1600.24931, 1602.518221, 1603.811496, 1605.307047, 1606.889651, 1609.700867, 1611.949497, 1614.866601, 1617.4729, 1620.29062, 1623.869609, 1627.140422, 1629.901524, 1630.695441, 1627.395314, 1623.922267, 1620.328234, 1615.47171, 1608.895201, 1605.126188, 1601.381171, 1596.755968, 1591.149262, 1586.515632, 1582.96836, 1579.582101, 1573.86781, 1566.764998, 1559.748158, 1554.013714, 1551.156288, 1547.207545, 1542.707207, 1538.740236, 1536.335687, 1537.175951, 1537.460121, 1538.139742, 1539.34179, 1540.398119, 1546.355699, 1552.115214, 1558.673674, 1564.665624, 1571.909083, 1579.025304, 1586.08025, 1593.81918, 1600.538564, 1606.202786, 1611.120391, 1615.154337, 1618.320174, 1621.046223, 1622.593521, 1623.452323, 1624.854477, 1626.485655, 1627.450562, 1629.050887, 1633.009296, 1636.493411, 1638.921327, 1641.571698, 1642.799723, 1644.383797, 1646.43984, 1646.463146, 1646.341471, 1645.819413, 1646.254209, 1646.824492, 1648.431988, 1651.828034, 1654.73498, 1657.395906, 1659.144541, 1660.979638, 1662.150748, 1664.399624, 1665.62, 1666.621014, 1665.884797, 1663.650675, 1662.445558, 1660.24835, 1659.16847, 1660.604413, 1664.000931, 1667.422573, 1670.814009, 1674.120294, 1676.926081, 1680.140945, 1681.425551, 1682.187381, 1684.104782, 1684.420203, 1685.013846, 1686.111847, 1686.960931, 1688.268553, 1690.956048, 1693.255766, 1694.370481, 1693.375266, 1693.209924, 1693.386056, 1692.621209, 1692.377196, 1692.627875, 1692.293456, 1690.909066], "activity30": [1274.671516, 1275.45273, 1276.777203, 1277.469164, 1277.480489, 1277.731663, 1276.919291, 1277.077522, 1277.478898, 1277.764016, 1277.17571, 1275.837888, 1274.772408, 1273.514387, 1273.235124, 1273.51043, 1273.945998, 1274.391147, 1274.600796, 1274.232496, 1274.038636, 1274.162232, 1274.119452, 1273.91474, 1272.999202, 1271.126985, 1269.913704, 1268.720262, 1265.912293, 1260.0593, 1251.261568, 1243.460236, 1235.520265, 1229.8668, 1224.792391, 1221.248769, 1218.62805, 1215.850512, 1213.459438, 1211.483904, 1209.398556, 1207.846169, 1207.531075, 1207.61107, 1208.151894, 1208.961825, 1210.064981, 1211.516715, 1213.636674, 1216.778728, 1219.896244, 1223.017244, 1226.211202, 1229.635645, 1233.296574, 1238.302958, 1243.47701, 1248.797824, 1254.169536, 1259.670305, 1264.762879, 1269.681148, 1274.131804, 1277.717482, 1280.718705, 1283.868557, 1287.052057, 1289.708434, 1292.357407, 1294.455703, 1296.301365, 1298.120637, 1300.155621, 1302.218517, 1304.406975, 1306.57241, 1308.783498, 1310.855296, 1312.571275, 1313.35738, 1314.545089, 1315.18241, 1315.591554, 1315.298091, 1315.11927, 1314.705729, 1315.174253, 1315.470978, 1316.002565, 1317.06886, 1318.220703, 1319.50557, 1321.005899, 1322.811957, 1324.278764, 1325.528195, 1326.892267, 1328.542404, 1330.418134, 1331.8002, 1333.097378, 1334.209412, 1335.051366, 1336.427313, 1337.826787, 1339.35229, 1340.674413, 1342.748738, 1344.999675, 1346.979027, 1348.665546, 1350.353654, 1351.882911, 1352.808151, 1352.649071, 1353.010521, 1353.632954, 1354.394599, 1355.609533, 1356.844443, 1358.002842, 1359.524148, 1361.506572, 1363.375286, 1365.349172, 1367.329742, 1369.327707, 1371.24494, 1373.226373, 1375.712582, 1378.088317, 1379.833137, 1381.387598, 1382.89947, 1383.991863, 1385.175074, 1385.608528, 1386.042716, 1386.745605, 1387.71967, 1388.869695, 1389.991994, 1391.31519, 1393.029425, 1394.768612, 1396.756618, 1398.429387, 1400.039453, 1401.805004, 1403.530146, 1405.205883, 1406.946182, 1408.520795, 1409.608105, 1410.679481, 1412.015987, 1413.472849, 1415.490693, 1417.833733, 1420.486198, 1423.084854, 1425.452311, 1428.057377, 1430.553169, 1432.012839, 1433.517658, 1434.518842, 1436.088772, 1437.954759, 1438.835715, 1440.634258, 1442.402184, 1443.814995, 1445.615705, 1447.721065, 1450.147443, 1452.485873, 1454.963485, 1456.993128, 1458.78274, 1460.703066, 1461.849379, 1463.080302, 1464.132436, 1464.650694, 1465.990457, 1467.694677, 1469.803648, 1471.399382, 1472.032082, 1472.431229, 1471.490883, 1470.769469, 1470.316516, 1469.242641, 1468.694775, 1468.658522, 1469.461849, 1470.201492, 1471.070941, 1471.806522, 1472.67368, 1473.588702, 1474.782726, 1476.022276, 1477.252329, 1478.283099, 1479.374582, 1480.777, 1482.215415, 1483.659853, 1484.451986, 1485.159281, 1486.170981, 1487.574297, 1489.377201, 1491.367468, 1493.373691, 1495.637813, 1497.900835, 1500.031478, 1502.341448, 1504.338526, 1506.20262, 1508.646448, 1511.855755, 1515.741578, 1519.249957, 1522.456342, 1526.083571, 1529.982375, 1533.867468, 1537.895244, 1542.083076, 1546.184378, 1549.484184, 1551.90217, 1554.379191, 1557.59248, 1560.596311, 1563.62162, 1567.061125, 1570.182735, 1572.898003, 1575.091187, 1576.91128, 1579.578336, 1582.109474, 1583.41507, 1585.137041, 1587.951412, 1590.740628, 1593.751584, 1596.05914, 1597.599887, 1599.180379, 1600.787299, 1603.260626, 1605.386324, 1607.945335, 1610.304529, 1612.821469, 1615.849262, 1618.689818, 1621.226866, 1622.489631, 1621.007532, 1619.318917, 1617.460949, 1614.739972, 1610.8028, 1608.639766, 1606.404623, 1603.458818, 1599.7393, 1596.573912, 1594.030931, 1591.518384, 1587.302159, 1581.964192, 1576.472412, 1571.67626, 1568.655343, 1564.729244, 1560.23155, 1555.874255, 1552.41772, 1551.150595, 1549.57234, 1548.320316, 1547.546166, 1546.863163, 1549.614137, 1552.426534, 1556.011865, 1559.492927, 1564.036733, 1568.610604, 1573.258174, 1578.571817, 1583.442968, 1587.817247, 1591.931267, 1595.607818, 1598.880899, 1602.046509, 1604.623568, 1606.920868, 1609.668609, 1612.627103, 1615.147558, 1618.082955, 1622.631059, 1626.793819, 1630.140767, 1633.470048, 1635.678792, 1637.92995, 1640.367899, 1641.27834, 1641.885229, 1642.037568, 1642.662642, 1643.329759, 1644.666209, 1647.229221, 1649.489394, 1651.664986, 1653.317092, 1655.092808, 1656.492899, 1658.692356, 1660.23541, 1661.563097, 1661.640683, 1660.628202, 1660.207704, 1659.045834, 1658.539218, 1659.645687, 1662.094498, 1664.597517, 1667.156482, 1669.76726, 1672.14019, 1674.833529, 1676.213043, 1677.193107, 1678.914769, 1679.557826, 1680.326128, 1681.388349, 1682.188505, 1683.252785, 1685.221996, 1686.998714, 1688.136905, 1687.964192, 1688.485667, 1689.333086, 1689.567576, 1690.087888, 1690.90047, 1691.251272, 1690.80796], "fairValue": [1229.376681, 1229.809059, 1230.35731, 1230.904964, 1231.351089, 1231.828686, 1232.202507, 1232.60865, 1233.104902, 1233.76263, 1234.577244, 1235.2675, 1235.891911, 1236.477837, 1237.120966, 1237.81287, 1238.478697, 1239.118483, 1239.66883, 1240.114593, 1240.534098, 1241.004887, 1241.452952, 1241.892752, 1242.219855, 1242.437739, 1242.712835, 1242.983057, 1243.06393, 1242.795187, 1242.213697, 1241.771675, 1241.339562, 1241.110895, 1240.986136, 1240.96509, 1241.034937, 1241.081282, 1241.072984, 1241.048938, 1240.998998, 1240.955718, 1241.044393, 1241.078293, 1241.184354, 1241.288965, 1241.355293, 1241.451389, 1241.515393, 1241.636674, 1241.772952, 1241.933746, 1242.102979, 1242.342152, 1242.566035, 1242.91581, 1243.303585, 1243.724249, 1244.160776, 1244.611717, 1245.018897, 1245.47423, 1245.925021, 1246.314721, 1246.636614, 1247.029614, 1247.473805, 1247.915043, 1248.385164, 1248.816795, 1249.214771, 1249.657205, 1250.195239, 1250.818627, 1251.446859, 1252.091505, 1252.715305, 1253.343396, 1253.911611, 1254.418837, 1254.956614, 1255.550133, 1256.159328, 1256.696475, 1257.285345, 1257.853173, 1258.514993, 1259.164818, 1259.823072, 1260.491582, 1261.143305, 1261.850379, 1262.586302, 1263.363408, 1264.095827, 1264.775544, 1265.427147, 1266.09701, 1266.776064, 1267.411887, 1268.036585, 1268.668296, 1269.274427, 1269.945783, 1270.647809, 1271.392274, 1272.171748, 1273.074306, 1274.079487, 1275.081021, 1276.033291, 1276.96127, 1277.883321, 1278.725406, 1279.448086, 1280.259341, 1281.116046, 1281.959649, 1282.830821, 1283.715304, 1284.56653, 1285.454515, 1286.416712, 1287.37312, 1288.413988, 1289.512841, 1290.597217, 1291.618467, 1292.623782, 1293.63609, 1294.623722, 1295.542701, 1296.437666, 1297.323124, 1298.173231, 1299.076362, 1299.89806, 1300.69468, 1301.470986, 1302.297421, 1303.156301, 1304.110797, 1305.03516, 1305.983333, 1306.87929, 1307.834783, 1308.757674, 1309.683364, 1310.617913, 1311.50619, 1312.385595, 1313.254685, 1314.08872, 1314.921452, 1315.781661, 1316.675186, 1317.614012, 1318.637442, 1319.639278, 1320.734588, 1321.894946, 1323.014259, 1324.26953, 1325.429517, 1326.471548, 1327.536013, 1328.642598, 1329.889661, 1331.154094, 1332.356058, 1333.564461, 1334.726372, 1335.843989, 1337.005637, 1338.228069, 1339.550705, 1340.859508, 1342.163462, 1343.452046, 1344.744671, 1346.134389, 1347.559267, 1348.945606, 1350.330621, 1351.841417, 1353.758074, 1356.037633, 1358.303098, 1360.572744, 1362.56178, 1364.499867, 1366.17869, 1367.806217, 1369.488408, 1371.087913, 1372.716977, 1374.426605, 1376.1868, 1377.834836, 1379.4693, 1381.059092, 1382.647933, 1384.226625, 1385.813774, 1387.353235, 1388.800766, 1390.235098, 1391.6793, 1393.151823, 1394.611152, 1396.05314, 1397.298375, 1398.512533, 1399.736614, 1400.989185, 1402.260028, 1403.568518, 1404.863543, 1406.198306, 1407.58774, 1409.002105, 1410.402063, 1411.758294, 1413.144643, 1414.579468, 1416.139575, 1417.789704, 1419.402968, 1420.959896, 1422.552829, 1424.158885, 1425.766408, 1427.384194, 1429.033027, 1430.710672, 1432.405679, 1433.981415, 1435.622416, 1437.365804, 1439.167219, 1440.97078, 1442.850869, 1444.632894, 1446.410543, 1448.131435, 1449.77774, 1451.512214, 1453.234165, 1454.827171, 1456.439779, 1458.202072, 1459.995063, 1461.811795, 1463.545566, 1465.192313, 1466.899123, 1468.621884, 1470.451547, 1472.280717, 1474.108959, 1475.922854, 1477.746828, 1479.648982, 1481.467274, 1483.24351, 1484.923405, 1486.359165, 1487.769582, 1489.17127, 1490.535834, 1491.872734, 1493.318636, 1494.716969, 1496.01807, 1497.181372, 1498.379161, 1499.631443, 1500.834617, 1501.805408, 1502.655301, 1503.454037, 1504.289108, 1505.266905, 1506.134821, 1506.910703, 1507.621353, 1508.399272, 1509.425921, 1510.413804, 1511.410289, 1512.468209, 1513.500962, 1514.923033, 1516.335131, 1517.783789, 1519.184225, 1520.663455, 1522.149876, 1523.626192, 1525.132323, 1526.596728, 1527.991292, 1529.389607, 1530.750686, 1532.058226, 1533.363911, 1534.619624, 1535.84124, 1537.124688, 1538.487916, 1539.826316, 1541.197589, 1542.735015, 1544.197068, 1545.565557, 1546.9213, 1548.192557, 1549.507445, 1550.826891, 1552.016475, 1553.285283, 1554.511471, 1555.841118, 1557.115352, 1558.422078, 1559.943815, 1561.348335, 1562.745003, 1564.12195, 1565.469325, 1566.743817, 1568.059507, 1569.316087, 1570.532714, 1571.664827, 1572.706634, 1573.785476, 1574.861666, 1575.989707, 1577.290606, 1578.775847, 1580.189744, 1581.574409, 1582.918915, 1584.286865, 1585.782318, 1587.175093, 1588.665321, 1590.213325, 1591.635105, 1593.138763, 1594.627188, 1596.047484, 1597.413624, 1598.879068, 1600.31778, 1601.703582, 1602.945436, 1604.246348, 1605.54939, 1606.78553, 1608.049735, 1609.361063, 1610.622303, 1611.775233], "trendSignals": ["1", "1", "1", "1", "1", "1", "0", "0", "0", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "rateOfChange": [0.15574, 0.119842, 0.132753, 0.089872, 0.054448, 0.058469, 0.010593, 0.04354, 0.053469, 0.065078, 0.025592, -0.016857, -0.027225, -0.028226, 0.014222, 0.074359, 0.059929, 0.05279, 0.018042, 0.003264, 0.004002, 0.015461, 0.001567, -0.026777, -0.062635, -0.114979, -0.104121, -0.091133, -0.150923, -0.280003, -0.399698, -0.365166, -0.410782, -0.310204, -0.272424, -0.230522, -0.158077, -0.210965, -0.213964, -0.201145, -0.17848, -0.131749, -0.095133, -0.072705, -0.096035, -0.111869, -0.112692, -0.10433, -0.071506, -0.006795, -0.015565, -0.029528, -0.020918, -0.00504, 0.035886, 0.136812, 0.124395, 0.137364, 0.215203, 0.3608, 0.487564, 0.466118, 0.478098, 0.375081, 0.348503, 0.311105, 0.291644, 0.290539, 0.290187, 0.266703, 0.275562, 0.267108, 0.238351, 0.233989, 0.230094, 0.228574, 0.229304, 0.220528, 0.189976, 0.120797, 0.141756, 0.124861, 0.117889, 0.085525, 0.083655, 0.023047, 0.047694, 0.032873, 0.036932, 0.047416, 0.057154, 0.055886, 0.069926, 0.10309, 0.104183, 0.082184, 0.078147, 0.103191, 0.106356, 0.102741, 0.104059, 0.092407, 0.067935, 0.082149, 0.073317, 0.074063, 0.059433, 0.088495, 0.104825, 0.127496, 0.100834, 0.120782, 0.123272, 0.127188, 0.082395, 0.111361, 0.090369, 0.10367, 0.114312, 0.097103, 0.092515, 0.102435, 0.1133, 0.098705, 0.115474, 0.124333, 0.121969, 0.109448, 0.103526, 0.141208, 0.141425, 0.125755, 0.129805, 0.110068, 0.094309, 0.093674, 0.073817, 0.04613, 0.048244, 0.066778, 0.082392, 0.080717, 0.092885, 0.129064, 0.170451, 0.163059, 0.143212, 0.137366, 0.127372, 0.125532, 0.127427, 0.117512, 0.094873, 0.08053, 0.075509, 0.083753, 0.086249, 0.10868, 0.118226, 0.111527, 0.112637, 0.126312, 0.141927, 0.139832, 0.11829, 0.117387, 0.127078, 0.149374, 0.153628, 0.11152, 0.139755, 0.141461, 0.123347, 0.124208, 0.1341, 0.135507, 0.142748, 0.149924, 0.128716, 0.121623, 0.127915, 0.098065, 0.106364, 0.117707, 0.100522, 0.121068, 0.130909, 0.126805, 0.097771, 0.052246, 0.044043, 0.002809, -0.001815, 0.006872, 0.017229, 0.030929, 0.063925, 0.071443, 0.056287, 0.092359, 0.054802, 0.057765, 0.06921, 0.063648, 0.052615, 0.038408, 0.031368, 0.025011, 0.047507, 0.054522, 0.047979, 0.049628, 0.042133, 0.056906, 0.087204, 0.072034, 0.064248, 0.048524, 0.072788, 0.105394, 0.110592, 0.165398, 0.152118, 0.143127, 0.188923, 0.202545, 0.213539, 0.176337, 0.171411, 0.184953, 0.201618, 0.201197, 0.208846, 0.20909, 0.209088, 0.187152, 0.168775, 0.173045, 0.192001, 0.188267, 0.192954, 0.233118, 0.230979, 0.213145, 0.187645, 0.165173, 0.189938, 0.188853, 0.144361, 0.160402, 0.202403, 0.198543, 0.217049, 0.200392, 0.158281, 0.133752, 0.110538, 0.147752, 0.145423, 0.145059, 0.12862, 0.131917, 0.141657, 0.128405, 0.118939, 0.10097, 0.038555, 0.025963, -0.007696, -0.035007, -0.081872, -0.04719, -0.048359, -0.067189, -0.084429, -0.063548, -0.078286, -0.081766, -0.106125, -0.16414, -0.215436, -0.206397, -0.169832, -0.189545, -0.19654, -0.205491, -0.188656, -0.155663, -0.164886, -0.179103, -0.168003, -0.180471, -0.094695, -0.094563, -0.06656, -0.034135, 0.087478, 0.096824, 0.107105, 0.161369, 0.193217, 0.127267, 0.126765, 0.14145, 0.160394, 0.14667, 0.11388, 0.110056, 0.186665, 0.23951, 0.243174, 0.248771, 0.258036, 0.288343, 0.295491, 0.305819, 0.257135, 0.202689, 0.229905, 0.18348, 0.170237, 0.163726, 0.081127, 0.086165, 0.088698, 0.135614, 0.098058, 0.094859, 0.076114, 0.058184, 0.057083, 0.093464, 0.080052, 0.085584, 0.057408, 0.023495, 0.056487, 0.040303, 0.044517, 0.083777, 0.134348, 0.119649, 0.067141, 0.074651, 0.085774, 0.089545, 0.076606, 0.057114, 0.069598, 0.078303, 0.088148, 0.108587, 0.084103, 0.091039, 0.09844, 0.05509, 0.042166, 0.002679, 0.037092, 0.042048, 0.034248, 0.017753, 0.044403, 0.035691, 0.048053], "weeklyReturn": [-0.313017, -0.256716, 0.777305, -0.630248, -0.73485, 0.346947, -1.234273, 1.205047, 0.339089, -0.087668, -0.994455, -0.892385, 0.319488, -0.264812, 1.180465, 0.691376, 0.268439, 0.0712, -0.232087, -0.682061, 0.216024, 0.390346, -0.18625, -0.195098, -0.891828, -1.237972, 0.701542, -0.081187, -2.087314, -3.998772, -4.172278, 0.918818, -0.592325, 2.670957, 0.437586, 1.738956, 0.961617, -0.365854, 0.282143, 0.31628, -0.347688, 0.50549, 1.456612, 0.405223, 0.50907, 0.242586, 0.256636, 0.32446, 0.729903, 1.194272, -0.036519, -0.010712, 0.060792, 0.261512, 0.283359, 1.669275, 0.32903, 0.291567, 0.189143, 0.354507, -0.144899, 0.251961, -0.112799, -0.569016, -0.335384, 0.513235, 0.339394, -0.342475, 0.272602, -0.370357, -0.039919, 0.238173, 0.516978, 0.26554, 0.375952, 0.197226, 0.27616, 0.060995, -0.199393, -0.899473, 0.592814, -0.504815, -0.144667, -0.710925, 0.221932, -0.194224, 1.070117, -0.154325, 0.308998, 0.66368, 0.146475, 0.211113, 0.305135, 0.422484, -0.289965, -0.14879, 0.213677, 0.407286, 0.360708, -0.461701, 0.003368, -0.110659, -0.220075, 0.684119, 0.107846, 0.21658, -0.159815, 0.920127, 0.286863, -0.205208, -0.207459, 0.100708, -0.061872, -0.565022, -1.112922, 0.683913, 0.410363, 0.248811, 0.619485, 0.135369, 0.009185, 0.501846, 0.619724, -0.016418, 0.214315, 0.120391, 0.140986, 0.029354, 0.178583, 0.66218, 0.015375, -0.558671, -0.087973, 0.080248, -0.357426, 0.194334, -0.741198, 0.07428, 0.346677, 0.350359, 0.26165, 0.050602, 0.302333, 0.523544, 0.154055, 0.44024, -0.184892, 0.071958, 0.305013, 0.080855, 0.069343, 0.195399, -0.06476, -0.436641, 0.062171, 0.36401, 0.213427, 0.693666, 0.45679, 0.447215, 0.050896, -0.137296, 0.377115, 0.021615, -0.967074, 0.164974, -0.425089, 0.73878, 0.463657, -0.898579, 1.096645, 0.104534, -0.238323, 0.53442, 0.444422, 0.469535, 0.039777, 0.285225, -0.322469, -0.125874, 0.256658, -0.685722, 0.186151, -0.083306, -0.446315, 0.969736, 0.50153, 0.550875, -0.40852, -0.907226, -0.193665, -1.367251, 0.236672, 0.28423, -0.652842, 0.579998, 0.575128, 0.951603, 0.004147, 0.191789, -0.048405, 0.191977, 0.107201, 0.359446, 0.110154, 0.042083, -0.168801, 0.094117, 0.347507, 0.084056, 0.059937, -0.626575, -0.038972, 0.358382, 0.462109, 0.498096, 0.262999, 0.079273, 0.311316, 0.069986, -0.031924, 0.290975, -0.156483, 0.013662, 0.730445, 0.957689, 0.873099, -0.169172, -0.12994, 0.584731, 0.446994, 0.180371, 0.333792, 0.35744, 0.116053, -0.580945, -0.683937, 0.223054, 0.894426, -0.018621, 0.203725, 0.591095, -0.082772, -0.170189, -0.29979, -0.17999, 0.989199, 0.053632, -1.000009, 0.54893, 1.21815, 0.172815, 0.405534, -0.459896, -0.53859, 0.19421, 0.157125, 0.940366, -0.186251, 0.555244, -0.047747, 0.27525, 0.611623, -0.038267, -0.160255, -1.083377, -2.512265, -0.162473, -0.139188, -0.852789, -1.23694, 1.688808, -0.119096, -0.749024, -0.836568, 0.466687, 0.554109, -0.050124, -1.771456, -1.241868, -0.330153, 0.48513, 1.593498, -1.083407, -0.777022, -0.062017, 0.706967, 2.029102, -0.46744, 0.158886, 0.295984, -0.078523, 3.240922, -0.032882, 0.654445, -0.164311, 0.988328, 0.112306, 0.162669, 0.734489, -0.263575, -0.285006, -0.124544, -0.293102, -0.247296, 0.052903, -0.418702, -0.156688, 0.53943, 0.382719, -0.183283, 0.632189, 1.766836, -0.110923, -0.481699, 0.269732, -0.748236, 0.291638, 0.373344, -1.200508, -0.104757, -0.260444, 0.611552, 0.120255, 0.71541, 1.233485, -0.147068, 0.017839, -0.390772, 0.189617, -0.290569, 0.79864, -0.513142, -0.120524, -1.074466, -0.964237, 0.583925, -0.640789, 0.661201, 1.562112, 1.326199, 0.180892, 0.167962, 0.112774, -0.143535, 0.37587, -1.105296, -0.291025, 0.739309, -0.917168, 0.193351, 0.358083, -0.132845, 0.326069, 0.918588, -0.077936, -0.525481, -1.154654, 0.643627, 0.335935, -0.518693, 0.29687, 0.285495, -0.377882, -0.692808], "advancing": [11, 14, 31, 9, 13, 23, 5, 34, 26, 18, 5, 6, 24, 9, 33, 34, 28, 23, 11, 11, 18, 31, 15, 14, 4, 5, 29, 19, 3, 0, 2, 27, 10, 29, 24, 35, 31, 17, 18, 5, 11, 26, 35, 25, 30, 27, 26, 25, 9, 34, 16, 16, 25, 24, 26, 34, 27, 22, 26, 28, 17, 27, 22, 5, 14, 23, 26, 7, 17, 11, 15, 23, 29, 28, 23, 19, 24, 18, 16, 2, 31, 7, 15, 5, 18, 12, 35, 14, 25, 28, 21, 20, 25, 28, 14, 17, 28, 27, 27, 7, 18, 16, 16, 33, 19, 23, 16, 34, 26, 15, 13, 25, 18, 8, 4, 29, 28, 28, 28, 22, 18, 29, 34, 19, 20, 19, 21, 21, 23, 30, 16, 8, 20, 23, 8, 22, 8, 23, 31, 20, 30, 23, 26, 31, 19, 24, 14, 20, 24, 18, 21, 21, 14, 5, 25, 28, 25, 30, 27, 28, 17, 14, 22, 16, 5, 20, 10, 31, 26, 7, 33, 26, 12, 33, 26, 29, 17, 22, 12, 12, 28, 8, 25, 17, 10, 32, 28, 29, 13, 6, 11, 2, 23, 27, 12, 27, 30, 37, 22, 26, 14, 25, 21, 29, 23, 18, 14, 17, 28, 18, 20, 6, 14, 29, 34, 25, 30, 13, 3, 8, 18, 24, 7, 1, 27, 33, 31, 14, 20, 31, 29, 19, 25, 27, 17, 10, 8, 22, 36, 18, 22, 34, 19, 17, 19, 21, 27, 24, 7, 26, 36, 22, 23, 10, 11, 17, 20, 29, 12, 27, 17, 24, 30, 20, 18, 7, 3, 25, 15, 8, 9, 33, 18, 6, 3, 27, 34, 16, 3, 3, 21, 28, 38, 3, 6, 20, 28, 36, 12, 2, 12, 17, 37, 18, 28, 13, 32, 19, 18, 26, 19, 13, 15, 11, 10, 18, 9, 13, 27, 7, 10, 25, 36, 15, 8, 27, 9, 28, 23, 2, 19, 17, 26, 22, 32, 24, 13, 16, 10, 19, 11, 30, 10, 19, 9, 9, 21, 11, 26, 35, 29, 23, 24, 19, 11, 25, 5, 16, 31, 9, 23, 25, 11, 28, 32, 16, 10, 7, 29, 26, 20, 28, 19, 12, 13], "declining": [26, 24, 5, 29, 24, 13, 32, 4, 12, 20, 33, 32, 14, 29, 3, 3, 9, 15, 26, 26, 20, 7, 23, 23, 33, 27, 5, 18, 33, 33, 35, 11, 27, 7, 14, 1, 7, 21, 16, 2, 7, 12, 2, 13, 6, 10, 11, 13, 1, 2, 16, 20, 13, 14, 12, 0, 10, 16, 12, 10, 19, 11, 16, 33, 24, 10, 12, 31, 14, 24, 19, 14, 9, 9, 9, 12, 14, 20, 21, 36, 6, 31, 23, 28, 17, 26, 3, 24, 13, 8, 17, 16, 13, 10, 20, 21, 10, 11, 11, 31, 20, 21, 22, 5, 19, 14, 22, 4, 12, 23, 25, 13, 20, 30, 32, 8, 10, 10, 10, 16, 19, 9, 4, 19, 14, 18, 17, 17, 14, 8, 20, 30, 16, 15, 30, 10, 30, 15, 7, 16, 8, 15, 12, 7, 19, 12, 22, 18, 14, 20, 17, 16, 23, 33, 13, 9, 13, 5, 7, 6, 17, 20, 13, 21, 32, 16, 28, 7, 12, 31, 3, 12, 24, 5, 11, 8, 21, 14, 26, 25, 9, 30, 11, 21, 28, 6, 10, 9, 25, 32, 26, 36, 15, 10, 26, 10, 8, 1, 12, 12, 24, 13, 17, 9, 15, 18, 24, 21, 10, 19, 18, 31, 24, 9, 4, 13, 8, 14, 0, 9, 20, 13, 17, 1, 5, 5, 5, 24, 18, 7, 8, 19, 13, 9, 20, 24, 30, 16, 2, 20, 13, 4, 19, 21, 19, 15, 11, 14, 31, 11, 2, 16, 14, 27, 26, 10, 8, 2, 22, 8, 18, 14, 8, 18, 19, 30, 33, 13, 23, 30, 29, 5, 20, 32, 35, 10, 4, 21, 34, 30, 15, 9, 0, 33, 32, 18, 8, 2, 22, 4, 4, 20, 1, 19, 10, 25, 4, 19, 20, 12, 19, 24, 23, 26, 28, 18, 29, 24, 11, 3, 24, 9, 1, 23, 30, 11, 29, 10, 8, 34, 18, 20, 12, 16, 6, 3, 25, 17, 24, 18, 23, 7, 27, 18, 28, 28, 17, 27, 12, 2, 9, 13, 13, 19, 17, 13, 33, 22, 7, 27, 15, 13, 25, 10, 2, 22, 28, 31, 9, 10, 18, 9, 18, 26, 24], "unchanged": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0], "positiveTrendCount": [25, 24, 24, 23, 23, 21, 19, 18, 18, 20, 19, 15, 13, 12, 12, 13, 17, 17, 17, 16, 15, 15, 17, 14, 11, 8, 8, 9, 7, 6, 1, 0, 0, 0, 0, 0, 1, 2, 2, 2, 2, 3, 3, 3, 3, 3, 5, 5, 6, 9, 11, 15, 17, 24, 30, 34, 36, 37, 38, 38, 38, 38, 38, 38, 38, 38, 37, 36, 36, 35, 35, 34, 35, 35, 34, 34, 33, 33, 33, 27, 25, 23, 20, 20, 17, 15, 16, 16, 18, 18, 19, 20, 21, 23, 23, 23, 24, 25, 28, 27, 29, 29, 27, 26, 26, 27, 28, 28, 31, 31, 32, 31, 29, 29, 23, 22, 23, 22, 23, 23, 25, 25, 25, 25, 27, 28, 30, 31, 32, 32, 32, 32, 31, 30, 31, 29, 27, 26, 23, 21, 23, 25, 26, 27, 29, 29, 28, 25, 25, 25, 25, 24, 24, 24, 23, 23, 24, 26, 28, 29, 32, 32, 34, 34, 34, 33, 31, 31, 30, 28, 29, 29, 28, 28, 28, 29, 29, 29, 32, 30, 30, 27, 26, 25, 22, 23, 24, 25, 26, 27, 25, 19, 16, 13, 10, 10, 12, 16, 15, 15, 15, 15, 16, 16, 16, 17, 20, 21, 24, 25, 26, 28, 26, 25, 26, 28, 30, 31, 31, 32, 33, 35, 35, 35, 36, 37, 37, 37, 37, 36, 36, 36, 36, 36, 36, 36, 34, 33, 33, 32, 33, 33, 32, 31, 31, 30, 29, 30, 26, 26, 27, 27, 29, 29, 28, 26, 25, 27, 28, 27, 26, 27, 26, 27, 27, 26, 22, 16, 11, 5, 4, 4, 4, 5, 5, 4, 5, 5, 3, 3, 3, 2, 1, 1, 1, 1, 1, 1, 1, 1, 1, 2, 4, 4, 6, 12, 19, 25, 30, 31, 31, 34, 34, 34, 33, 32, 33, 29, 28, 28, 27, 26, 30, 29, 29, 30, 27, 25, 24, 22, 21, 20, 19, 19, 20, 20, 20, 22, 23, 23, 23, 23, 22, 22, 23, 22, 20, 16, 15, 15, 19, 19, 21, 21, 23, 23, 23, 25, 26, 25, 25, 25, 26, 25, 26, 25, 25, 25, 25, 24, 21, 22, 25, 24, 21]}, "weekly_chart": {"dates": ["2022-06-03", "2022-06-10", "2022-06-17", "2022-06-24", "2022-07-01", "2022-07-08", "2022-07-15", "2022-07-22", "2022-07-29", "2022-08-05", "2022-08-12", "2022-08-19", "2022-08-26", "2022-09-02", "2022-09-09", "2022-09-16", "2022-09-23", "2022-09-30", "2022-10-07", "2022-10-14", "2022-10-21", "2022-10-28", "2022-11-04", "2022-11-11", "2022-11-18", "2022-11-25", "2022-12-02", "2022-12-09", "2022-12-16", "2022-12-23", "2022-12-30", "2023-01-06", "2023-01-13", "2023-01-20", "2023-01-27", "2023-02-03", "2023-02-10", "2023-02-17", "2023-02-24", "2023-03-03", "2023-03-10", "2023-03-17", "2023-03-24", "2023-03-31", "2023-04-07", "2023-04-14", "2023-04-21", "2023-04-28", "2023-05-05", "2023-05-12", "2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "values": [1000.0, 949.451647, 894.4394, 952.099761, 931.067981, 949.091367, 940.275591, 964.242735, 1005.293851, 1008.92042, 1041.769062, 1029.192837, 987.616008, 955.147077, 989.976991, 942.750963, 898.915416, 872.723664, 885.876705, 872.102994, 913.402319, 949.500314, 917.73477, 971.861025, 965.145782, 979.939365, 991.03329, 957.610208, 937.646967, 935.811756, 934.516875, 948.044814, 973.360379, 966.915271, 990.755845, 1006.800455, 995.599391, 992.832016, 966.289729, 984.69039, 939.893503, 953.292375, 966.520942, 1000.187419, 999.143243, 1007.082832, 1006.080014, 1014.832505, 1006.744479, 1003.782375, 1020.308903, 1023.587492, 1042.309452, 1049.422116, 1065.602103, 1040.285018, 1056.411748, 1042.995817, 1068.306133, 1075.481202, 1088.251769, 1072.012175, 1067.241203, 1042.388108, 1045.794134, 1064.076573, 1055.411242, 1065.807565, 1049.603299, 1043.511624, 1031.52426, 1040.053412, 1009.677827, 1002.135609, 1035.299315, 1036.330199, 1060.485035, 1065.170324, 1074.385595, 1078.96075, 1095.155589, 1095.416189, 1105.105076, 1096.867687, 1099.584053, 1084.883067, 1104.062548, 1104.491969, 1110.522054, 1124.136437, 1133.700071, 1136.67925, 1143.269956, 1141.878305, 1157.168145, 1163.216498, 1159.647309, 1153.871138, 1135.424197, 1159.184749, 1165.49632, 1184.690519, 1197.609993, 1189.465694, 1177.458527, 1181.832978, 1168.42361, 1176.667014, 1177.873049, 1192.714628, 1212.902236, 1197.601368, 1192.402891, 1167.036012, 1160.993703, 1191.787966, 1201.493042, 1210.902717, 1178.848768, 1197.526171, 1207.488939, 1239.308671, 1231.652961, 1232.075858, 1239.791237, 1228.061969, 1215.822825, 1227.183098, 1207.750683, 1217.385945, 1218.043767, 1237.944841, 1233.805861, 1201.626469, 1215.65598, 1213.939565, 1207.567942, 1227.691222, 1239.552481, 1244.334256, 1250.196485, 1266.664911, 1265.556593, 1250.761711, 1257.953787, 1248.669736, 1250.34332, 1242.267579, 1167.73107, 1155.607803, 1185.345512, 1216.862653, 1243.058585, 1250.041337, 1283.332457, 1271.707419, 1275.768917, 1292.241396, 1284.530408, 1278.257385, 1299.473898, 1310.075364, 1314.968254, 1321.082999, 1334.950671, 1311.186559, 1338.662711, 1356.17106, 1371.411014, 1359.041348, 1361.252077, 1378.961025, 1388.610864, 1386.085104, 1414.26221, 1404.996324, 1405.398197, 1432.023379, 1436.651178, 1425.250187, 1435.102199, 1410.79137, 1443.323093, 1453.62595, 1459.298306, 1462.603641, 1475.431091, 1486.810374, 1517.808876, 1539.174556, 1537.520657, 1540.806346, 1546.562249, 1559.078231, 1582.212716, 1592.573071, 1519.848005, 1500.231615, 1472.444083, 1471.060627, 1503.865129, 1563.01356, 1591.036463, 1572.267888, 1573.977565, 1597.979941, 1581.424777, 1598.474679, 1607.74347, 1589.305725, 1607.364205, 1633.674787, 1615.20868, 1640.345579, 1627.189053, 1610.895701], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 953.021342, 950.838571, 950.791677, 953.422376, 953.916227, 955.905822, 957.829458, 959.673585, 960.626561, 959.326424, 958.518756, 955.122904, 952.592889, 951.88972, 953.391064, 953.696606, 955.841002, 959.413155, 964.150116, 968.179042, 972.568355, 976.131908, 978.60148, 982.75397, 985.339339, 988.687884, 990.699405, 992.878687, 995.724874, 1000.08018, 1004.735828, 1009.860324, 1013.99257, 1017.121931, 1019.637692, 1021.472301, 1023.381505, 1025.375234, 1027.807752, 1030.584871, 1032.545579, 1035.599937, 1038.491972, 1039.930535, 1039.995474, 1041.200677, 1042.175589, 1043.98909, 1045.667017, 1047.921721, 1050.427667, 1052.922556, 1055.316846, 1057.410034, 1058.991553, 1060.124284, 1061.610886, 1063.199246, 1065.249118, 1066.656315, 1068.278156, 1069.7931, 1071.948669, 1074.48296, 1077.7993, 1081.511767, 1084.816432, 1088.290967, 1091.22642, 1094.087116, 1097.942887, 1102.408622, 1107.229859, 1113.494265, 1119.738601, 1124.477241, 1129.327334, 1132.925286, 1136.641843, 1140.091425, 1143.883221, 1147.808109, 1151.214281, 1154.124209, 1156.463153, 1158.510141, 1162.073638, 1165.321321, 1168.868346, 1171.145903, 1173.592227, 1176.051856, 1179.472837, 1182.418937, 1185.425522, 1188.179626, 1190.341141, 1192.213658, 1194.65739, 1197.068273, 1199.008313, 1200.759895, 1202.535039, 1203.741568, 1204.146927, 1205.420175, 1206.490395, 1207.795206, 1209.496013, 1211.551994, 1213.272648, 1214.51579, 1216.817908, 1219.256365, 1222.047221, 1225.279224, 1227.175283, 1228.803626, 1229.849121, 1229.478531, 1228.081252, 1227.343138, 1226.594937, 1226.975125, 1227.573974, 1229.025348, 1230.480196, 1232.478399, 1234.647009, 1237.206334, 1239.235382, 1241.949719, 1244.35407, 1247.059483, 1251.041367, 1255.017857, 1258.259424, 1262.629249, 1266.911911, 1271.307195, 1275.130765, 1278.832618, 1282.575822, 1286.677631, 1291.18841, 1296.398691, 1301.609577, 1306.778073, 1313.103267, 1322.06727, 1331.05535, 1339.380573, 1345.844863, 1352.520347, 1359.306501, 1365.172029, 1371.535236, 1378.190642, 1384.676275, 1392.452224, 1401.149463, 1409.084355, 1416.775387, 1424.495187, 1432.428362, 1440.67043, 1450.04998, 1456.08949, 1460.891508, 1464.259277, 1467.993253, 1472.747022, 1478.882106, 1485.629626, 1491.835719, 1497.159564, 1503.592351, 1509.459904, 1515.008281, 1520.711357, 1526.179875, 1531.921942, 1539.351389, 1545.080909, 1551.304896, 1556.901255, 1561.844323], "activity5": [null, null, null, null, 936.397363, 937.623899, 939.305752, 949.588391, 968.901179, 985.87655, 1008.611307, 1020.975475, 1013.552884, 993.749098, 988.898402, 969.568591, 942.228138, 914.842262, 899.500223, 884.184972, 890.494429, 910.793127, 917.130984, 938.510185, 951.918684, 964.055525, 975.454538, 972.943659, 961.120003, 950.965548, 942.335067, 941.242066, 951.453484, 958.466521, 971.475197, 986.169136, 992.310482, 994.359065, 986.262109, 984.34041, 967.890779, 960.367902, 960.075015, 972.758359, 982.833798, 994.592243, 1001.537127, 1007.880332, 1008.306758, 1007.308678, 1011.510165, 1015.922777, 1025.408878, 1035.43407, 1048.007415, 1048.020416, 1052.077254, 1049.47383, 1055.261421, 1062.181767, 1072.700362, 1074.607976, 1073.885237, 1063.261774, 1055.501522, 1055.814554, 1054.850822, 1058.459259, 1056.761851, 1052.552871, 1044.500271, 1041.460876, 1029.320141, 1018.407316, 1021.713572, 1025.910943, 1037.839531, 1049.967773, 1061.468272, 1069.677158, 1080.373561, 1087.235137, 1094.9976, 1097.351949, 1099.112947, 1094.59873, 1097.162508, 1099.293002, 1103.474399, 1111.283631, 1120.643917, 1127.742795, 1134.864128, 1138.936378, 1146.014826, 1152.907277, 1156.642236, 1156.920601, 1150.34324, 1152.116338, 1155.858851, 1165.847443, 1178.47298, 1185.467826, 1184.857517, 1184.487106, 1178.557795, 1176.460746, 1176.161908, 1181.583105, 1192.716432, 1196.678185, 1196.961929, 1187.740988, 1177.228414, 1179.095322, 1185.604873, 1194.991538, 1192.460232, 1195.367209, 1199.159611, 1212.511859, 1220.791161, 1227.82808, 1233.888319, 1233.221131, 1227.102693, 1226.336735, 1219.391297, 1217.279291, 1216.880245, 1223.782771, 1227.830836, 1220.71092, 1218.675787, 1216.183848, 1211.841647, 1216.232333, 1224.984415, 1232.802021, 1240.661819, 1251.593963, 1258.21687, 1257.383793, 1258.200791, 1255.015137, 1252.489128, 1248.359311, 1220.936592, 1195.008161, 1185.815364, 1191.349896, 1207.84845, 1226.621854, 1251.004947, 1262.99805, 1270.587526, 1279.740744, 1283.044778, 1281.958533, 1288.282798, 1296.289785, 1303.64064, 1311.514619, 1321.574316, 1319.93309, 1326.669737, 1337.336677, 1350.336749, 1355.858397, 1360.51091, 1367.728704, 1375.476557, 1380.219837, 1393.377213, 1399.764569, 1403.369599, 1414.087212, 1423.453257, 1425.6479, 1430.394015, 1425.029463, 1430.149273, 1437.950054, 1446.50997, 1453.901789, 1463.735995, 1473.053981, 1489.805649, 1509.400349, 1523.118665, 1532.937744, 1540.317106, 1547.885004, 1560.413107, 1573.52545, 1558.725944, 1538.784865, 1512.669983, 1491.86956, 1489.414109, 1512.588665, 1542.226485, 1559.554457, 1570.797401, 1583.180008, 1583.769906, 1588.81569, 1596.45519, 1595.583736, 1599.709898, 1611.980637, 1614.612672, 1624.508074, 1627.844493, 1623.22424], "activity10": [null, null, null, null, null, null, null, null, null, 966.785973, 981.746116, 993.660235, 996.565091, 991.872385, 993.456985, 985.383961, 969.456118, 949.518141, 933.635609, 917.419988, 911.200923, 913.879072, 912.230622, 921.693877, 929.632289, 940.71192, 953.132475, 957.801236, 957.296925, 955.517662, 952.344625, 951.247312, 954.779293, 956.128061, 961.901402, 970.126307, 975.826271, 980.940057, 980.587575, 983.059891, 976.498616, 972.275742, 970.362653, 974.695094, 978.232737, 983.061443, 987.702685, 993.744732, 997.91622, 1000.813603, 1006.368682, 1011.05777, 1017.872757, 1024.602984, 1033.379849, 1036.345266, 1041.639139, 1043.57863, 1049.607936, 1055.822497, 1063.055364, 1066.100253, 1067.397244, 1063.722186, 1060.794296, 1061.550631, 1060.298878, 1060.955556, 1058.251245, 1054.779408, 1049.709315, 1047.221386, 1039.791693, 1032.037294, 1031.044523, 1030.43, 1034.711746, 1039.753111, 1046.481566, 1053.591281, 1063.000982, 1071.301132, 1080.356301, 1086.178723, 1090.772628, 1091.524813, 1094.881397, 1097.523739, 1100.547521, 1105.389619, 1111.149183, 1116.749608, 1122.798105, 1127.899668, 1134.962827, 1142.078703, 1147.121391, 1150.103235, 1148.833286, 1151.430671, 1154.538372, 1160.557815, 1168.05332, 1173.080043, 1175.05842, 1177.463235, 1177.091502, 1178.059, 1178.831307, 1181.530286, 1187.290104, 1189.406021, 1190.342018, 1186.760529, 1182.488252, 1184.114291, 1187.32389, 1191.643077, 1189.511805, 1190.758685, 1193.729494, 1202.584133, 1209.28851, 1215.35614, 1221.644023, 1224.366629, 1224.204409, 1225.847152, 1223.660722, 1222.700668, 1221.499131, 1223.724066, 1225.221256, 1220.828503, 1219.540196, 1218.378636, 1216.31537, 1218.060972, 1221.953927, 1226.138081, 1230.898126, 1238.067835, 1244.513849, 1247.692598, 1251.28563, 1252.421601, 1253.230402, 1251.793153, 1236.538786, 1220.386033, 1211.253344, 1209.030153, 1212.475355, 1217.599202, 1228.789079, 1237.403881, 1246.338271, 1257.805373, 1266.961863, 1272.854179, 1280.37405, 1287.746399, 1294.313587, 1300.685099, 1308.286339, 1310.628319, 1317.24816, 1325.907814, 1336.176011, 1342.61553, 1347.988201, 1355.457441, 1363.42873, 1369.601834, 1379.716192, 1386.703815, 1392.058874, 1401.041502, 1409.486416, 1414.672237, 1420.445536, 1420.455954, 1425.802498, 1432.027521, 1438.055866, 1443.866343, 1450.961678, 1458.852648, 1471.383582, 1486.32359, 1498.891538, 1510.19473, 1520.180541, 1530.564909, 1543.238233, 1555.560451, 1552.296849, 1544.65905, 1531.72495, 1519.364127, 1514.206194, 1520.41444, 1531.313992, 1537.992453, 1544.741953, 1556.005252, 1564.160213, 1574.29558, 1584.329943, 1588.552, 1593.907507, 1602.164954, 1605.780178, 1613.526252, 1617.642454, 1617.828747], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 944.724024, 940.900652, 940.927554, 937.928935, 939.974267, 941.28595, 943.844271, 947.312261, 947.355398, 945.528856, 943.84966, 942.395279, 942.739998, 945.882142, 948.478351, 953.289051, 959.6241, 964.587384, 968.826709, 969.966252, 972.475319, 970.181886, 969.038388, 969.136696, 972.20902, 975.047011, 978.47926, 981.686749, 985.656157, 988.582789, 990.898281, 994.464058, 997.933549, 1002.826356, 1008.06823, 1014.458166, 1018.080541, 1023.079344, 1026.510857, 1032.114001, 1037.914692, 1044.499291, 1048.830793, 1052.142585, 1052.607796, 1053.196434, 1055.304109, 1056.315117, 1058.081339, 1058.06156, 1057.257532, 1055.122663, 1053.746688, 1049.39939, 1044.489175, 1042.962582, 1041.678468, 1042.713646, 1044.175646, 1046.409698, 1049.050529, 1053.217157, 1057.375728, 1062.345602, 1066.350659, 1070.354992, 1072.703087, 1076.778722, 1080.663581, 1084.938522, 1090.219982, 1096.028336, 1101.63387, 1107.406968, 1112.411374, 1118.206514, 1123.997361, 1128.844063, 1132.668453, 1134.313607, 1137.93101, 1141.767496, 1147.097046, 1153.231905, 1158.150618, 1161.484848, 1164.864861, 1166.506125, 1168.625995, 1170.517034, 1173.500838, 1178.080708, 1180.8262, 1182.786493, 1182.096927, 1180.712104, 1182.241851, 1184.559836, 1187.574716, 1187.26526, 1188.52782, 1190.556637, 1195.41594, 1199.286041, 1203.034309, 1207.314469, 1210.180733, 1211.661227, 1213.997941, 1214.243396, 1215.26422, 1216.230212, 1219.067061, 1221.317609, 1220.306297, 1220.466411, 1220.202762, 1219.226807, 1220.138426, 1222.099745, 1224.227405, 1226.690477, 1230.518601, 1234.110904, 1236.132724, 1238.750523, 1240.397639, 1242.106012, 1242.880883, 1236.485208, 1229.125506, 1224.892148, 1223.816129, 1225.335351, 1227.475537, 1232.555759, 1236.206566, 1239.969097, 1244.975669, 1248.940479, 1252.093678, 1257.105958, 1262.893248, 1268.93981, 1275.333436, 1282.712929, 1287.462522, 1294.531191, 1302.846754, 1312.071344, 1319.147966, 1325.466402, 1332.633754, 1339.948242, 1346.329075, 1354.745614, 1361.656213, 1367.970377, 1376.20299, 1384.210717, 1390.408251, 1396.844106, 1400.318795, 1406.412143, 1412.875502, 1419.247929, 1425.343017, 1431.938735, 1438.966915, 1448.325241, 1459.021262, 1468.701991, 1477.856269, 1486.788036, 1496.159652, 1506.910775, 1517.848835, 1520.967475, 1521.672888, 1519.407069, 1516.83905, 1517.177124, 1522.820939, 1530.408735, 1535.50565, 1540.20043, 1546.635059, 1550.848357, 1556.180723, 1561.864096, 1565.363233, 1570.343506, 1577.49696, 1582.449507, 1589.469157, 1594.848816, 1598.462555], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 949.116629, 947.922792, 947.74255, 949.198595, 950.069104, 952.445854, 955.729379, 958.166149, 960.305402, 960.670768, 962.307153, 961.105523, 960.987425, 961.886009, 965.00199, 967.953743, 971.398016, 974.639242, 978.214684, 980.962708, 983.259697, 986.339732, 989.401383, 993.511574, 997.812745, 1002.990988, 1006.319835, 1010.559341, 1013.792704, 1018.475366, 1023.339948, 1028.728074, 1032.737871, 1036.173266, 1037.803342, 1039.490855, 1042.239517, 1044.305952, 1046.914489, 1048.320654, 1049.154638, 1049.088746, 1049.376067, 1047.51709, 1045.078708, 1044.77573, 1044.461505, 1045.64276, 1047.009291, 1048.862103, 1050.864621, 1053.750293, 1056.491818, 1059.703962, 1062.249617, 1064.868488, 1066.465828, 1069.204645, 1071.868692, 1074.789527, 1078.497922, 1082.71869, 1087.033926, 1091.635299, 1095.983386, 1101.103956, 1106.375229, 1111.203028, 1115.434007, 1118.285476, 1122.485324, 1126.843609, 1132.152119, 1137.983095, 1142.884478, 1146.608344, 1150.308714, 1152.831055, 1155.653101, 1158.313179, 1161.708225, 1166.161064, 1169.373533, 1172.030862, 1172.863882, 1173.156176, 1175.303132, 1177.846319, 1180.787055, 1181.430953, 1183.132906, 1185.31979, 1189.400875, 1192.767335, 1195.971007, 1199.478472, 1202.051527, 1203.695506, 1205.951599, 1206.796328, 1208.107145, 1209.335239, 1211.734268, 1213.75174, 1213.615282, 1214.357802, 1214.90744, 1214.976959, 1216.260573, 1218.1997, 1220.314685, 1222.696868, 1226.061327, 1229.205759, 1231.238362, 1233.554914, 1235.063979, 1236.558692, 1237.427334, 1233.419717, 1228.653864, 1225.896719, 1225.220559, 1226.28273, 1227.770873, 1231.368194, 1234.121876, 1237.043729, 1240.899406, 1244.11769, 1246.766145, 1250.652501, 1255.047704, 1259.603458, 1264.379168, 1269.792672, 1273.416459, 1278.603768, 1284.638723, 1291.380601, 1297.040869, 1302.597083, 1309.05698, 1315.89795, 1322.311336, 1330.251581, 1337.25788, 1343.95392, 1352.034262, 1360.005095, 1366.662057, 1373.374757, 1377.981906, 1384.270824, 1390.793766, 1397.24485, 1403.53076, 1410.233719, 1417.241443, 1425.830644, 1435.2966, 1444.094742, 1452.592935, 1460.966281, 1469.649058, 1479.312565, 1489.112735, 1493.615833, 1496.463712, 1497.20904, 1497.647837, 1499.962151, 1505.785799, 1513.021564, 1518.611129, 1523.910603, 1530.415143, 1535.43659, 1541.179479, 1547.162394, 1551.587838, 1556.825536, 1563.390236, 1568.284255, 1574.430362, 1579.326114, 1582.809627], "fairValue": [1000.0, 974.725824, 947.963682, 948.997702, 945.411758, 946.025026, 945.203678, 947.58356, 953.995815, 959.488275, 966.968347, 972.153721, 973.343128, 972.04341, 973.238982, 971.333481, 967.073595, 961.831932, 957.834288, 953.547724, 951.636038, 951.538959, 950.069212, 950.977204, 951.543947, 952.636079, 954.058198, 954.185055, 953.614776, 953.021342, 952.424424, 952.287561, 952.926131, 953.337577, 954.40667, 955.862053, 956.936035, 957.880666, 958.096283, 958.761136, 958.30095, 958.181698, 958.375634, 959.325902, 960.210731, 961.22969, 962.183952, 963.280797, 964.167811, 964.960102, 966.045373, 967.151952, 968.570018, 970.067279, 971.804276, 973.027147, 974.490034, 975.671168, 977.241253, 978.878585, 980.671588, 982.144823, 983.49556, 984.415756, 985.360038, 986.552713, 987.580452, 988.730851, 989.61306, 990.38304, 990.962494, 991.644312, 991.891347, 992.029783, 992.60671, 993.182019, 994.056084, 994.967805, 995.973093, 997.010439, 998.222108, 999.407401, 1000.680867, 1001.825948, 1002.976044, 1003.928451, 1005.079418, 1006.209106, 1007.381161, 1008.678442, 1010.052306, 1011.428686, 1012.846334, 1014.219015, 1015.723742, 1017.260125, 1018.728034, 1020.107046, 1021.271865, 1022.650994, 1024.065304, 1025.640061, 1027.309672, 1028.868865, 1030.284004, 1031.713712, 1032.991374, 1034.321704, 1035.638689, 1037.066652, 1038.650757, 1040.069958, 1041.418037, 1042.51995, 1043.550156, 1044.828068, 1046.167085, 1047.56315, 1048.66639, 1049.906888, 1051.209219, 1052.751018, 1054.205506, 1055.639944, 1057.113154, 1058.469891, 1059.70889, 1061.017283, 1062.154751, 1063.348837, 1064.529714, 1065.843465, 1067.10634, 1068.110222, 1069.203153, 1070.267392, 1071.269586, 1072.403076, 1073.605589, 1074.82508, 1076.068849, 1077.411075, 1078.726777, 1079.921464, 1081.149274, 1082.296674, 1083.439848, 1084.513009, 1085.071519, 1085.541761, 1086.202713, 1087.062318, 1088.081902, 1089.133586, 1090.386482, 1091.548796, 1093.316545, 1095.513915, 1098.014499, 1100.105253, 1102.466829, 1104.780829, 1107.182705, 1109.470143, 1111.583328, 1113.520931, 1115.424095, 1117.52011, 1119.980334, 1122.5694, 1124.949368, 1127.745587, 1130.88466, 1134.175439, 1137.562525, 1140.978508, 1144.132328, 1147.225424, 1150.551812, 1153.458152, 1156.470694, 1159.232565, 1162.131859, 1165.311447, 1168.655366, 1172.032237, 1175.499636, 1178.953261, 1182.443316, 1186.111644, 1189.616547, 1193.039662, 1196.571475, 1200.201258, 1204.149483, 1208.046166, 1211.763824, 1215.269844, 1218.512941, 1221.531359, 1224.766756, 1228.330415, 1232.080135, 1235.653439, 1239.289549, 1243.098507, 1246.695404, 1250.380578, 1254.005155, 1257.465948, 1260.938782, 1264.742562, 1268.324594, 1272.153759, 1275.736342, 1279.168486], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.229037, -0.004932, 0.276685, 0.051798, 0.208571, 0.201237, 0.192532, 0.099302, -0.135343, -0.084191, -0.354281, -0.264889, -0.073816, 0.157722, 0.032048, 0.224851, 0.373718, 0.493735, 0.417873, 0.453358, 0.366406, 0.252996, 0.424329, 0.263074, 0.339837, 0.203454, 0.219974, 0.28666, 0.437401, 0.465527, 0.510034, 0.40919, 0.308618, 0.247341, 0.179928, 0.186907, 0.194818, 0.237232, 0.270198, 0.190252, 0.295809, 0.279262, 0.138524, 0.006245, 0.115885, 0.093633, 0.174011, 0.160723, 0.215624, 0.239135, 0.237512, 0.227395, 0.198347, 0.149565, 0.106963, 0.140229, 0.149618, 0.192802, 0.1321, 0.152049, 0.141812, 0.201494, 0.236419, 0.308645, 0.344449, 0.30556, 0.320288, 0.269731, 0.262154, 0.352419, 0.406737, 0.437337, 0.565773, 0.560787, 0.423192, 0.43132, 0.318592, 0.32805, 0.303489, 0.332587, 0.34312, 0.296754, 0.25277, 0.20266, 0.177004, 0.307593, 0.279473, 0.304382, 0.194851, 0.208883, 0.209581, 0.290887, 0.249781, 0.254274, 0.23233, 0.181918, 0.157309, 0.204974, 0.201805, 0.162066, 0.146086, 0.147835, 0.100332, 0.033675, 0.105739, 0.088784, 0.108149, 0.140819, 0.169987, 0.142021, 0.102462, 0.18955, 0.200396, 0.228898, 0.264474, 0.154745, 0.13269, 0.085082, -0.030133, -0.113648, -0.060103, -0.060961, 0.030995, 0.048807, 0.118231, 0.118374, 0.162392, 0.175955, 0.207292, 0.164002, 0.219033, 0.193595, 0.217415, 0.319302, 0.317854, 0.258289, 0.347291, 0.339186, 0.346929, 0.300759, 0.290312, 0.292705, 0.31981, 0.350576, 0.403526, 0.401951, 0.397085, 0.48403, 0.682658, 0.67985, 0.62546, 0.482633, 0.496007, 0.501741, 0.431509, 0.46611, 0.485252, 0.47059, 0.561572, 0.624599, 0.566313, 0.545818, 0.544885, 0.556911, 0.575391, 0.651055, 0.416504, 0.329789, 0.230528, 0.255008, 0.323828, 0.416574, 0.456258, 0.417742, 0.356865, 0.429666, 0.390236, 0.367574, 0.376439, 0.359603, 0.376238, 0.484976, 0.372204, 0.402826, 0.360752, 0.317494], "weeklyReturn": [null, -5.054835, -5.794107, 6.446536, -2.208989, 1.935776, -0.928865, 2.548949, 4.257343, 0.360747, 3.255821, -1.207199, -4.039751, -3.287607, 3.64655, -4.770417, -4.649748, -2.913706, 1.507125, -1.554811, 4.735602, 3.952037, -3.345501, 5.89781, -0.690967, 1.532782, 1.132103, -3.372549, -2.084694, -0.195725, -0.13837, 1.447586, 2.670292, -0.66215, 2.465632, 1.619431, -1.112541, -0.277961, -2.673392, 1.904259, -4.549337, 1.425574, 1.387672, 3.483264, -0.104398, 0.79464, -0.099576, 0.86996, -0.796981, -0.294226, 1.646425, 0.321333, 1.829053, 0.682395, 1.5418, -2.375848, 1.550222, -1.269953, 2.426694, 0.67163, 1.187428, -1.492265, -0.445048, -2.328723, 0.326752, 1.748187, -0.814352, 0.98505, -1.520374, -0.580379, -1.148752, 0.826849, -2.920579, -0.746992, 3.309303, 0.099574, 2.330805, 0.441806, 0.865145, 0.425839, 1.500967, 0.023796, 0.884494, -0.745394, 0.247648, -1.336959, 1.767885, 0.038895, 0.54596, 1.225944, 0.850754, 0.262784, 0.579821, -0.121725, 1.339008, 0.522686, -0.306838, -0.498097, -1.5987, 2.092659, 0.544484, 1.646869, 1.090536, -0.680046, -1.009459, 0.371516, -1.134625, 0.705515, 0.102496, 1.260032, 1.692576, -1.261509, -0.434074, -2.127375, -0.517748, 2.652406, 0.814329, 0.783165, -2.647112, 1.584377, 0.831946, 2.635199, -0.61774, 0.034336, 0.62621, -0.946068, -0.996623, 0.934369, -1.583498, 0.797786, 0.054036, 1.633855, -0.334343, -2.608141, 1.167543, -0.141192, -0.524872, 1.66643, 0.966144, 0.385766, 0.471114, 1.317267, -0.087499, -1.169042, 0.575016, -0.738028, 0.134029, -0.645882, -6.000037, -1.03819, 2.573339, 2.658899, 2.152744, 0.56174, 2.663202, -0.905848, 0.319374, 1.29118, -0.596714, -0.488352, 1.6598, 0.815828, 0.373482, 0.465011, 1.04972, -1.780149, 2.095518, 1.307898, 1.123749, -0.901966, 0.162668, 1.300931, 0.699791, -0.181891, 2.032855, -0.655175, 0.028603, 1.894494, 0.323165, -0.793581, 0.691248, -1.694014, 2.30592, 0.713829, 0.390221, 0.226502, 0.877028, 0.771251, 2.0849, 1.407666, -0.107454, 0.2137, 0.373564, 0.809278, 1.483857, 0.654802, -4.566514, -1.290681, -1.852216, -0.093956, 2.22999, 3.933094, 1.792877, -1.179645, 0.10874, 1.52495, -1.036006, 1.078136, 0.579852, -1.146809, 1.13625, 1.636877, -1.130342, 1.556263, -0.802058, -1.001319], "advancing": [0, 0, 0, 1, 0, 1, 0, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 1, 0, 1, 1, 0, 1, 0, 1, 1, 0, 0, 0, 0, 1, 1, 0, 1, 1, 0, 0, 0, 1, 0, 1, 1, 1, 0, 1, 0, 1, 0, 0, 1, 1, 1, 25, 36, 3, 33, 8, 36, 24, 28, 4, 14, 0, 24, 36, 6, 30, 7, 8, 6, 27, 0, 9, 37, 22, 38, 27, 31, 26, 31, 19, 29, 12, 21, 6, 32, 21, 20, 30, 25, 20, 26, 17, 31, 28, 14, 11, 6, 37, 27, 29, 25, 14, 8, 21, 10, 30, 15, 32, 36, 13, 16, 4, 13, 36, 30, 30, 4, 33, 29, 30, 11, 22, 26, 5, 6, 19, 8, 26, 22, 31, 16, 1, 35, 20, 16, 32, 27, 24, 22, 31, 17, 13, 23, 9, 25, 11, 0, 10, 32, 37, 34, 25, 38, 9, 24, 35, 14, 10, 34, 23, 21, 24, 27, 2, 35, 34, 31, 10, 22, 31, 23, 19, 34, 12, 22, 35, 19, 11, 27, 5, 36, 29, 22, 21, 29, 26, 34, 31, 12, 21, 24, 23, 31, 23, 2, 7, 5, 18, 28, 36, 31, 10, 21, 30, 8, 31, 19, 11, 26, 28, 12, 33, 11, 14], "declining": [0, 1, 1, 0, 1, 0, 1, 0, 0, 0, 0, 1, 1, 1, 0, 1, 1, 1, 0, 1, 0, 0, 1, 0, 1, 0, 0, 1, 1, 1, 1, 0, 0, 1, 0, 0, 1, 1, 1, 0, 1, 0, 0, 0, 1, 0, 1, 0, 1, 1, 0, 0, 0, 13, 2, 35, 5, 30, 2, 14, 10, 34, 24, 38, 14, 2, 32, 8, 31, 30, 30, 11, 38, 29, 1, 16, 0, 11, 7, 12, 7, 19, 9, 26, 17, 32, 6, 17, 18, 6, 13, 18, 12, 21, 7, 10, 24, 26, 32, 1, 11, 9, 13, 24, 30, 17, 28, 8, 23, 6, 2, 25, 22, 34, 25, 2, 8, 8, 34, 5, 9, 8, 27, 16, 12, 33, 32, 19, 30, 12, 16, 7, 22, 37, 3, 18, 22, 6, 11, 13, 16, 7, 21, 25, 15, 29, 13, 27, 37, 28, 6, 1, 4, 13, 0, 29, 14, 3, 24, 28, 4, 15, 17, 14, 11, 36, 3, 4, 7, 28, 16, 7, 15, 19, 4, 26, 16, 3, 19, 27, 11, 33, 2, 9, 16, 17, 9, 12, 4, 7, 26, 17, 14, 15, 4, 15, 36, 31, 33, 20, 10, 2, 7, 28, 17, 8, 30, 7, 19, 27, 12, 10, 26, 5, 27, 24], "unchanged": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "positiveTrendCount": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]}}