{"index": {"name": "S&P 500", "symbol": "^GSPC", "slug": "sp-500-gspc", "region": "North America", "country_code": "US", "currency": "USD", "timezone_name": "America/New_York", "market_status": {"label": "Open", "is_open": true, "local_time": "10:04", "timezone_name": "America/New_York"}, "page_url": "/indexes/sp-500-gspc/"}, "summary": "S&P 500 closed the latest daily bar at 7609.78. Trend Signal is 1, Rate of Change is 0.23%, and current intraday movement is -0.38%.", "latest_daily": {"day": "2026-06-02", "open": 7595.399902, "high": 7620.899902, "low": 7582.990234, "close": 7609.779785, "volume": 5904410000.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "1", "trend_line": 7353.127669, "relative_strength": 0.0, "rate_of_change": 0.227467, "market_dynamics": 0.518119, "expectation": {"direction": "positive", "probability": 58.0931}}, "latest_intraday": {"index": {"name": "S&P 500", "symbol": "^GSPC", "slug": "sp-500-gspc", "region": "North America", "country_code": "US", "currency": "USD", "timezone_name": "America/New_York", "market_status": {"label": "Open", "is_open": true, "local_time": "10:04", "timezone_name": "America/New_York"}, "page_url": "/indexes/sp-500-gspc/"}, "captured_at": "2026-06-03T14:00:00+00:00", "data_lag_seconds": 278, "data_lag_label": "4m", "price": 7581.220215, "day_change_percent": -0.375301, "high": 7581.220215, "low": 7581.220215, "volume": 0.0}, "daily_chart": {"dates": ["2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02"], "open": [6063.790039, 6052.549805, 6047.649902, 5912.709961, 5842.0, 5940.25, 5984.629883, 6024.970215, 6006.169922, 5920.669922, 5919.740234, 5903.259766, 5891.069824, 5982.810059, 5993.259766, 5910.660156, 5890.350098, 5782.02002, 5859.27002, 5905.209961, 5963.609863, 5995.399902, 6014.120117, 6081.390137, 6076.319824, 6121.430176, 5969.040039, 6026.970215, 6057.700195, 6050.75, 6096.790039, 5969.649902, 5998.140137, 6020.450195, 6072.220215, 6083.129883, 6046.399902, 6049.319824, 6025.080078, 6060.589844, 6115.52002, 6121.600098, 6117.759766, 6134.5, 6114.100098, 6026.689941, 5982.72998, 5970.870117, 5981.879883, 5856.740234, 5968.330078, 5811.97998, 5781.359863, 5785.870117, 5726.009766, 5705.370117, 5603.649902, 5624.839844, 5594.450195, 5563.850098, 5635.600098, 5654.529785, 5632.370117, 5646.919922, 5630.72998, 5718.080078, 5775.959961, 5771.660156, 5695.640137, 5679.200195, 5527.910156, 5597.529785, 5580.759766, 5492.740234, 5292.140137, 4953.790039, 5193.569824, 4965.279785, 5353.149902, 5255.560059, 5441.959961, 5411.990234, 5335.75, 5305.450195, 5232.939941, 5207.669922, 5395.919922, 5381.379883, 5489.72998, 5529.220215, 5508.870117, 5499.439941, 5625.140137, 5645.879883, 5655.319824, 5605.870117, 5614.180176, 5663.600098, 5679.649902, 5807.200195, 5854.149902, 5896.740234, 5869.819824, 5929.089844, 5902.879883, 5944.660156, 5910.180176, 5841.259766, 5781.890137, 5854.069824, 5925.540039, 5939.959961, 5903.669922, 5896.680176, 5938.560059, 5978.939941, 5985.669922, 5987.060059, 6004.629883, 6009.910156, 6049.379883, 6009.899902, 6000.560059, 6004.0, 6012.149902, 5987.930176, 5999.669922, 5969.669922, 6061.209961, 6104.22998, 6112.089844, 6150.700195, 6193.359863, 6187.25, 6193.879883, 6246.459961, 6259.040039, 6234.029785, 6243.330078, 6266.799805, 6255.680176, 6255.149902, 6295.290039, 6254.5, 6263.399902, 6312.950195, 6304.740234, 6306.600098, 6326.899902, 6368.600098, 6370.009766, 6397.689941, 6405.620117, 6381.22998, 6427.02002, 6287.279785, 6271.709961, 6336.629883, 6309.299805, 6374.319824, 6355.220215, 6389.669922, 6395.169922, 6462.669922, 6453.459961, 6477.379883, 6445.02002, 6446.240234, 6406.620117, 6380.830078, 6384.589844, 6457.669922, 6435.490234, 6462.259766, 6483.839844, 6489.279785, 6401.509766, 6445.819824, 6456.600098, 6529.080078, 6498.089844, 6503.330078, 6550.290039, 6554.410156, 6590.660156, 6603.490234, 6624.129883, 6604.870117, 6626.850098, 6647.109863, 6654.279785, 6692.439941, 6669.790039, 6608.189941, 6615.379883, 6661.580078, 6656.189941, 6664.919922, 6731.310059, 6722.140137, 6733.859863, 6746.140137, 6723.870117, 6760.5, 6740.490234, 6622.529785, 6602.490234, 6688.27002, 6689.02002, 6613.27002, 6690.049805, 6736.75, 6741.339844, 6703.649902, 6772.069824, 6845.459961, 6897.740234, 6910.950195, 6860.5, 6879.169922, 6882.319824, 6788.52002, 6769.77002, 6787.589844, 6696.180176, 6785.359863, 6815.640137, 6867.77002, 6826.470215, 6672.140137, 6713.609863, 6641.189941, 6625.839844, 6737.930176, 6555.77002, 6636.540039, 6697.029785, 6793.549805, 6822.52002, 6812.299805, 6830.959961, 6815.290039, 6866.470215, 6866.319824, 6875.200195, 6840.609863, 6833.490234, 6861.299805, 6886.850098, 6860.189941, 6800.120117, 6802.879883, 6778.060059, 6792.620117, 6865.209961, 6872.410156, 6904.910156, 6936.02002, 6903.600098, 6900.439941, 6898.819824, 6878.109863, 6892.189941, 6908.029785, 6945.069824, 6914.109863, 6927.830078, 6944.120117, 6977.410156, 6937.410156, 6969.459961, 6960.540039, 6865.240234, 6810.709961, 6914.439941, 6907.850098, 6923.22998, 6965.959961, 7002.0, 6977.740234, 6947.27002, 6916.640137, 6985.450195, 6924.5, 6837.390137, 6816.740234, 6917.259766, 6974.490234, 6976.47998, 6957.540039, 6834.27002, 6819.859863, 6855.47998, 6861.339844, 6843.259766, 6901.25, 6837.370117, 6915.149902, 6944.740234, 6856.540039, 6824.359863, 6800.259766, 6831.689941, 6851.080078, 6769.029785, 6699.799805, 6796.560059, 6790.089844, 6740.879883, 6673.490234, 6674.370117, 6722.350098, 6697.160156, 6583.120117, 6594.660156, 6574.959961, 6552.089844, 6598.350098, 6555.859863, 6453.890137, 6403.370117, 6395.879883, 6556.560059, 6512.609863, 6587.660156, 6601.930176, 6754.359863, 6783.689941, 6839.240234, 6806.470215, 6910.200195, 6978.169922, 7037.779785, 7074.549805, 7117.049805, 7122.640137, 7102.910156, 7118.799805, 7136.47998, 7152.720215, 7133.740234, 7131.609863, 7161.75, 7234.540039, 7228.379883, 7233.620117, 7294.140137, 7376.779785, 7362.970215, 7385.310059, 7390.629883, 7409.120117, 7454.399902, 7445.109863, 7415.069824, 7375.75, 7369.189941, 7410.779785, 7468.819824, 7511.790039, 7526.009766, 7519.819824, 7579.330078, 7582.290039, 7595.399902], "high": [6085.189941, 6057.680176, 6070.669922, 5935.52002, 5982.060059, 5978.25, 6040.100098, 6049.75, 6006.169922, 5940.790039, 5929.740234, 5935.089844, 5949.339844, 6021.040039, 6000.680176, 5927.890137, 5890.350098, 5838.609863, 5871.919922, 5960.609863, 5964.689941, 6014.959961, 6051.509766, 6100.810059, 6118.72998, 6128.180176, 6017.169922, 6074.540039, 6062.830078, 6086.640137, 6120.910156, 6022.129883, 6042.47998, 6062.859863, 6084.029785, 6101.279785, 6073.379883, 6076.279785, 6063.0, 6116.910156, 6127.470215, 6129.629883, 6147.430176, 6134.5, 6114.819824, 6043.649902, 5992.649902, 6009.819824, 5993.689941, 5959.399902, 5986.089844, 5865.080078, 5860.589844, 5812.080078, 5783.009766, 5705.370117, 5636.299805, 5642.189941, 5597.779785, 5645.27002, 5703.52002, 5654.529785, 5715.330078, 5711.149902, 5670.839844, 5775.140137, 5786.950195, 5783.620117, 5732.279785, 5685.890137, 5627.560059, 5650.569824, 5695.310059, 5499.529785, 5292.140137, 5246.569824, 5267.470215, 5481.339844, 5353.149902, 5381.459961, 5459.459961, 5450.410156, 5367.240234, 5328.310059, 5232.939941, 5309.609863, 5469.689941, 5489.399902, 5528.109863, 5553.660156, 5571.950195, 5581.839844, 5658.910156, 5700.700195, 5683.379883, 5649.580078, 5654.72998, 5720.100098, 5691.689941, 5845.370117, 5906.640137, 5906.549805, 5924.209961, 5958.620117, 5968.609863, 5953.060059, 5938.370117, 5878.080078, 5829.509766, 5924.330078, 5939.919922, 5943.129883, 5922.140137, 5937.399902, 5981.350098, 5990.47998, 5999.700195, 6016.870117, 6021.310059, 6043.009766, 6059.399902, 6045.430176, 6026.160156, 6050.830078, 6023.25, 6018.25, 6018.200195, 6028.77002, 6101.759766, 6108.509766, 6146.52002, 6187.680176, 6215.080078, 6210.779785, 6227.600098, 6284.649902, 6262.069824, 6242.700195, 6269.160156, 6290.220215, 6269.439941, 6273.310059, 6302.040039, 6268.120117, 6304.689941, 6315.609863, 6336.080078, 6316.120117, 6360.640137, 6381.310059, 6395.819824, 6401.069824, 6409.259766, 6396.540039, 6427.02002, 6287.279785, 6330.689941, 6346.0, 6352.830078, 6389.709961, 6395.160156, 6407.25, 6446.549805, 6480.279785, 6473.919922, 6481.339844, 6455.350098, 6456.47998, 6408.399902, 6393.649902, 6478.890137, 6466.890137, 6468.370117, 6487.060059, 6508.22998, 6491.759766, 6416.540039, 6453.669922, 6502.540039, 6532.649902, 6508.669922, 6518.22998, 6555.970215, 6592.890137, 6600.209961, 6619.620117, 6626.990234, 6624.390137, 6656.799805, 6671.819824, 6698.879883, 6699.52002, 6672.660156, 6619.0, 6648.970215, 6677.310059, 6691.25, 6718.47998, 6731.939941, 6750.870117, 6749.52002, 6754.490234, 6755.640137, 6764.580078, 6762.399902, 6668.680176, 6680.700195, 6724.120117, 6709.339844, 6678.879883, 6744.350098, 6752.160156, 6741.75, 6749.529785, 6807.109863, 6877.279785, 6911.299805, 6920.339844, 6880.75, 6879.169922, 6882.319824, 6820.209961, 6829.779785, 6796.680176, 6730.109863, 6841.319824, 6855.129883, 6869.910156, 6828.049805, 6774.310059, 6754.5, 6666.629883, 6689.75, 6770.350098, 6660.049805, 6715.75, 6776.399902, 6831.439941, 6850.859863, 6843.649902, 6851.549805, 6862.419922, 6866.470215, 6895.779785, 6878.27002, 6864.919922, 6900.669922, 6903.459961, 6899.850098, 6861.589844, 6819.27002, 6812.259766, 6816.129883, 6840.02002, 6882.029785, 6910.879883, 6937.319824, 6945.77002, 6920.209961, 6913.25, 6901.419922, 6894.870117, 6920.379883, 6948.689941, 6965.689941, 6931.279785, 6978.359863, 6986.330078, 6985.830078, 6941.299805, 6979.339844, 6967.299805, 6871.169922, 6910.390137, 6934.75, 6932.959961, 6964.660156, 6988.819824, 7002.279785, 6992.839844, 6964.089844, 6991.919922, 6993.080078, 6936.089844, 6857.850098, 6944.890137, 6980.100098, 6986.830078, 6993.47998, 6973.220215, 6881.959961, 6866.990234, 6909.120117, 6879.120117, 6915.859863, 6916.959961, 6899.169922, 6952.509766, 6947.25, 6882.959961, 6901.009766, 6840.049805, 6885.939941, 6870.430176, 6773.419922, 6810.439941, 6845.080078, 6811.149902, 6740.879883, 6733.299805, 6729.790039, 6754.299805, 6705.180176, 6636.740234, 6594.660156, 6651.620117, 6595.75, 6633.939941, 6573.220215, 6453.890137, 6427.310059, 6539.049805, 6609.669922, 6601.910156, 6618.129883, 6618.259766, 6793.5, 6835.310059, 6845.77002, 6887.0, 6969.419922, 7026.240234, 7051.22998, 7147.52002, 7122.649902, 7137.27002, 7138.640137, 7147.779785, 7168.589844, 7178.740234, 7152.52002, 7145.629883, 7219.830078, 7272.52002, 7244.540039, 7273.259766, 7369.220215, 7385.02002, 7401.5, 7428.970215, 7409.569824, 7460.040039, 7517.120117, 7454.850098, 7434.060059, 7395.319824, 7435.689941, 7465.959961, 7506.319824, 7539.089844, 7530.720215, 7568.720215, 7599.379883, 7617.660156, 7620.899902], "low": [6059.140137, 6035.189941, 5867.790039, 5866.069824, 5832.299805, 5902.569824, 5981.439941, 6007.370117, 5932.950195, 5869.160156, 5868.859863, 5829.529785, 5888.660156, 5960.009766, 5890.680176, 5874.779785, 5807.779785, 5773.310059, 5805.419922, 5905.209961, 5930.720215, 5978.439941, 6006.879883, 6076.129883, 6074.669922, 6088.740234, 5962.919922, 5994.629883, 6012.959961, 6027.459961, 6030.930176, 5923.930176, 5990.870117, 6007.060059, 6046.830078, 6019.959961, 6044.839844, 6042.339844, 6003.0, 6050.950195, 6107.620117, 6099.509766, 6111.149902, 6084.589844, 6008.560059, 5977.830078, 5908.490234, 5932.689941, 5858.779785, 5837.660156, 5810.910156, 5732.589844, 5742.350098, 5711.640137, 5666.290039, 5564.02002, 5528.410156, 5546.089844, 5504.649902, 5563.850098, 5631.120117, 5597.759766, 5622.200195, 5632.330078, 5603.100098, 5718.080078, 5760.419922, 5694.410156, 5670.939941, 5572.419922, 5488.72998, 5558.52002, 5571.47998, 5390.830078, 5069.899902, 4835.040039, 4910.419922, 4948.430176, 5115.27002, 5220.77002, 5358.02002, 5386.439941, 5220.790039, 5255.580078, 5101.629883, 5207.669922, 5356.169922, 5371.959961, 5455.859863, 5468.640137, 5505.700195, 5433.240234, 5597.350098, 5642.279785, 5634.47998, 5586.040039, 5578.640137, 5635.379883, 5644.149902, 5786.080078, 5845.02002, 5872.109863, 5865.160156, 5907.359863, 5895.689941, 5909.259766, 5830.910156, 5825.819824, 5767.410156, 5854.069824, 5881.879883, 5873.799805, 5843.660156, 5861.430176, 5929.0, 5966.109863, 5921.200195, 5978.629883, 5994.180176, 6000.279785, 6002.319824, 6003.879883, 5963.209961, 6004.0, 5974.799805, 5971.890137, 5952.560059, 5943.22998, 6059.25, 6080.089844, 6107.27002, 6132.350098, 6174.970215, 6177.970215, 6188.290039, 6246.459961, 6201.0, 6217.75, 6231.430176, 6251.439941, 6237.600098, 6239.220215, 6241.680176, 6201.589844, 6262.27002, 6285.27002, 6303.790039, 6281.709961, 6317.490234, 6360.569824, 6368.529785, 6375.790039, 6363.919922, 6336.379883, 6327.640137, 6212.689941, 6271.709961, 6289.370117, 6301.109863, 6310.319824, 6355.220215, 6364.060059, 6385.759766, 6445.02002, 6441.069824, 6441.850098, 6437.700195, 6400.220215, 6343.859863, 6352.709961, 6384.589844, 6438.060059, 6429.209961, 6457.839844, 6466.959961, 6444.569824, 6360.580078, 6416.169922, 6445.97998, 6443.97998, 6483.290039, 6483.080078, 6516.339844, 6545.799805, 6579.490234, 6602.069824, 6600.109863, 6551.149902, 6611.890137, 6630.310059, 6648.069824, 6645.580078, 6621.759766, 6569.220215, 6604.430176, 6644.490234, 6641.0, 6656.200195, 6693.22998, 6705.669922, 6717.779785, 6699.959961, 6718.089844, 6716.169922, 6550.779785, 6620.709961, 6555.069824, 6612.109863, 6593.990234, 6603.759766, 6690.049805, 6722.029785, 6655.689941, 6700.140137, 6772.069824, 6843.939941, 6870.72998, 6851.910156, 6820.689941, 6814.259766, 6820.620117, 6766.709961, 6763.109863, 6707.509766, 6631.439941, 6770.560059, 6806.870117, 6829.620117, 6724.720215, 6646.870117, 6638.899902, 6574.319824, 6603.5, 6534.049805, 6521.919922, 6630.700195, 6659.97998, 6783.870117, 6819.75, 6799.939941, 6806.709961, 6810.430176, 6827.120117, 6858.290039, 6827.189941, 6837.430176, 6824.689941, 6833.450195, 6801.790039, 6801.490234, 6759.740234, 6720.430176, 6758.5, 6792.620117, 6855.740234, 6868.810059, 6904.910156, 6921.600098, 6888.759766, 6893.470215, 6844.549805, 6824.310059, 6891.560059, 6904.02002, 6919.189941, 6899.330078, 6917.640137, 6934.069824, 6938.77002, 6885.740234, 6937.930176, 6925.089844, 6789.049805, 6804.959961, 6893.620117, 6895.5, 6921.600098, 6958.830078, 6963.459961, 6870.799805, 6893.47998, 6914.339844, 6862.049805, 6838.799805, 6780.129883, 6816.740234, 6905.870117, 6937.529785, 6911.970215, 6824.040039, 6794.549805, 6775.5, 6849.660156, 6833.060059, 6836.330078, 6819.819824, 6815.430176, 6915.149902, 6859.72998, 6831.740234, 6796.850098, 6710.419922, 6811.640137, 6770.779785, 6711.560059, 6636.040039, 6759.740234, 6745.589844, 6670.399902, 6623.919922, 6674.370117, 6710.799805, 6621.660156, 6557.819824, 6473.52002, 6565.549805, 6525.109863, 6568.410156, 6473.790039, 6356.080078, 6316.910156, 6395.879883, 6554.290039, 6474.939941, 6579.720215, 6534.549805, 6740.279785, 6761.549805, 6808.459961, 6790.02002, 6905.169922, 6967.129883, 7008.52002, 7074.549805, 7084.410156, 7050.200195, 7102.910156, 7046.549805, 7112.819824, 7146.720215, 7115.169922, 7107.859863, 7126.149902, 7229.319824, 7174.120117, 7233.620117, 7294.140137, 7321.25, 7362.970215, 7384.200195, 7338.540039, 7375.129883, 7454.399902, 7397.5, 7353.169922, 7333.680176, 7357.459961, 7389.47998, 7463.290039, 7501.100098, 7499.720215, 7508.040039, 7563.549805, 7562.609863, 7582.990234], "close": [6074.080078, 6050.609863, 5872.160156, 5867.080078, 5930.850098, 5974.069824, 6040.040039, 6037.589844, 5970.839844, 5906.939941, 5881.629883, 5868.549805, 5942.470215, 5975.379883, 5909.029785, 5918.25, 5827.040039, 5836.220215, 5842.910156, 5949.910156, 5937.339844, 5996.660156, 6049.240234, 6086.370117, 6118.709961, 6101.240234, 6012.279785, 6067.700195, 6039.310059, 6071.169922, 6040.529785, 5994.569824, 6037.879883, 6061.47998, 6083.569824, 6025.990234, 6066.439941, 6068.5, 6051.970215, 6115.069824, 6114.629883, 6129.580078, 6144.149902, 6117.52002, 6013.129883, 5983.25, 5955.25, 5956.060059, 5861.569824, 5954.5, 5849.720215, 5778.149902, 5842.629883, 5738.52002, 5770.200195, 5614.560059, 5572.069824, 5599.299805, 5521.52002, 5638.939941, 5675.120117, 5614.660156, 5675.290039, 5662.890137, 5667.560059, 5767.569824, 5776.649902, 5712.200195, 5693.310059, 5580.939941, 5611.850098, 5633.069824, 5670.970215, 5396.52002, 5074.080078, 5062.25, 4982.77002, 5456.899902, 5268.049805, 5363.359863, 5405.970215, 5396.629883, 5275.700195, 5282.700195, 5158.200195, 5287.759766, 5375.859863, 5484.77002, 5525.209961, 5528.75, 5560.830078, 5569.060059, 5604.140137, 5686.669922, 5650.379883, 5606.910156, 5631.279785, 5663.939941, 5659.910156, 5844.189941, 5886.549805, 5892.580078, 5916.930176, 5958.379883, 5963.600098, 5940.459961, 5844.609863, 5842.009766, 5802.819824, 5921.540039, 5888.549805, 5912.169922, 5911.689941, 5935.939941, 5970.370117, 5970.810059, 5939.299805, 6000.359863, 6005.879883, 6038.810059, 6022.240234, 6045.259766, 5976.970215, 6033.109863, 5982.720215, 5980.870117, 5967.839844, 6025.169922, 6092.180176, 6092.160156, 6141.02002, 6173.069824, 6204.950195, 6198.009766, 6227.419922, 6279.350098, 6229.97998, 6225.52002, 6263.259766, 6280.459961, 6259.75, 6268.560059, 6243.759766, 6263.700195, 6297.359863, 6296.790039, 6305.600098, 6309.620117, 6358.910156, 6363.350098, 6388.640137, 6389.77002, 6370.859863, 6362.899902, 6339.390137, 6238.009766, 6329.939941, 6299.189941, 6345.060059, 6340.0, 6389.450195, 6373.450195, 6445.759766, 6466.580078, 6468.540039, 6449.799805, 6449.149902, 6411.370117, 6395.779785, 6370.169922, 6466.910156, 6439.319824, 6465.939941, 6481.399902, 6501.859863, 6460.259766, 6415.540039, 6448.259766, 6502.080078, 6481.5, 6495.149902, 6512.609863, 6532.040039, 6587.470215, 6584.290039, 6615.279785, 6606.759766, 6600.350098, 6631.959961, 6664.359863, 6693.75, 6656.919922, 6637.970215, 6604.720215, 6643.700195, 6661.209961, 6688.459961, 6711.200195, 6715.350098, 6715.790039, 6740.279785, 6714.589844, 6753.720215, 6735.109863, 6552.509766, 6654.720215, 6644.310059, 6671.060059, 6629.069824, 6664.009766, 6735.129883, 6735.350098, 6699.399902, 6738.439941, 6791.689941, 6875.160156, 6890.890137, 6890.589844, 6822.339844, 6840.200195, 6851.970215, 6771.549805, 6796.290039, 6720.319824, 6728.799805, 6832.430176, 6846.609863, 6850.919922, 6737.490234, 6734.109863, 6672.410156, 6617.319824, 6642.160156, 6538.759766, 6602.990234, 6705.120117, 6765.879883, 6812.609863, 6849.089844, 6812.629883, 6829.370117, 6849.720215, 6857.120117, 6870.399902, 6846.509766, 6840.509766, 6886.680176, 6901.0, 6827.410156, 6816.509766, 6800.259766, 6721.430176, 6774.759766, 6834.5, 6878.490234, 6909.790039, 6932.049805, 6929.939941, 6905.740234, 6896.240234, 6845.5, 6858.470215, 6902.049805, 6944.819824, 6920.930176, 6921.459961, 6966.279785, 6977.27002, 6963.740234, 6926.600098, 6944.470215, 6940.009766, 6796.859863, 6875.620117, 6913.350098, 6915.609863, 6950.22998, 6978.600098, 6978.029785, 6969.009766, 6939.029785, 6976.439941, 6917.810059, 6882.720215, 6798.399902, 6932.299805, 6964.819824, 6941.810059, 6941.470215, 6832.759766, 6836.169922, 6843.220215, 6881.310059, 6861.890137, 6909.509766, 6837.75, 6890.069824, 6946.129883, 6908.859863, 6878.879883, 6881.620117, 6816.629883, 6869.5, 6830.709961, 6740.02002, 6795.990234, 6781.47998, 6775.799805, 6672.620117, 6632.189941, 6699.379883, 6716.089844, 6624.700195, 6606.490234, 6506.47998, 6581.0, 6556.370117, 6591.899902, 6477.160156, 6368.850098, 6343.720215, 6528.52002, 6575.319824, 6582.689941, 6611.830078, 6616.850098, 6782.810059, 6824.660156, 6816.890137, 6886.240234, 6967.379883, 7022.950195, 7041.279785, 7126.060059, 7109.140137, 7064.009766, 7137.899902, 7108.399902, 7165.080078, 7173.910156, 7138.799805, 7135.950195, 7209.009766, 7230.120117, 7200.75, 7259.220215, 7365.120117, 7337.109863, 7398.930176, 7412.839844, 7400.959961, 7444.25, 7501.240234, 7408.5, 7403.049805, 7353.609863, 7432.970215, 7445.720215, 7473.470215, 7519.120117, 7520.359863, 7563.629883, 7580.060059, 7599.959961, 7609.779785], "values": [6074.080078, 6050.609863, 5872.160156, 5867.080078, 5930.850098, 5974.069824, 6040.040039, 6037.589844, 5970.839844, 5906.939941, 5881.629883, 5868.549805, 5942.470215, 5975.379883, 5909.029785, 5918.25, 5827.040039, 5836.220215, 5842.910156, 5949.910156, 5937.339844, 5996.660156, 6049.240234, 6086.370117, 6118.709961, 6101.240234, 6012.279785, 6067.700195, 6039.310059, 6071.169922, 6040.529785, 5994.569824, 6037.879883, 6061.47998, 6083.569824, 6025.990234, 6066.439941, 6068.5, 6051.970215, 6115.069824, 6114.629883, 6129.580078, 6144.149902, 6117.52002, 6013.129883, 5983.25, 5955.25, 5956.060059, 5861.569824, 5954.5, 5849.720215, 5778.149902, 5842.629883, 5738.52002, 5770.200195, 5614.560059, 5572.069824, 5599.299805, 5521.52002, 5638.939941, 5675.120117, 5614.660156, 5675.290039, 5662.890137, 5667.560059, 5767.569824, 5776.649902, 5712.200195, 5693.310059, 5580.939941, 5611.850098, 5633.069824, 5670.970215, 5396.52002, 5074.080078, 5062.25, 4982.77002, 5456.899902, 5268.049805, 5363.359863, 5405.970215, 5396.629883, 5275.700195, 5282.700195, 5158.200195, 5287.759766, 5375.859863, 5484.77002, 5525.209961, 5528.75, 5560.830078, 5569.060059, 5604.140137, 5686.669922, 5650.379883, 5606.910156, 5631.279785, 5663.939941, 5659.910156, 5844.189941, 5886.549805, 5892.580078, 5916.930176, 5958.379883, 5963.600098, 5940.459961, 5844.609863, 5842.009766, 5802.819824, 5921.540039, 5888.549805, 5912.169922, 5911.689941, 5935.939941, 5970.370117, 5970.810059, 5939.299805, 6000.359863, 6005.879883, 6038.810059, 6022.240234, 6045.259766, 5976.970215, 6033.109863, 5982.720215, 5980.870117, 5967.839844, 6025.169922, 6092.180176, 6092.160156, 6141.02002, 6173.069824, 6204.950195, 6198.009766, 6227.419922, 6279.350098, 6229.97998, 6225.52002, 6263.259766, 6280.459961, 6259.75, 6268.560059, 6243.759766, 6263.700195, 6297.359863, 6296.790039, 6305.600098, 6309.620117, 6358.910156, 6363.350098, 6388.640137, 6389.77002, 6370.859863, 6362.899902, 6339.390137, 6238.009766, 6329.939941, 6299.189941, 6345.060059, 6340.0, 6389.450195, 6373.450195, 6445.759766, 6466.580078, 6468.540039, 6449.799805, 6449.149902, 6411.370117, 6395.779785, 6370.169922, 6466.910156, 6439.319824, 6465.939941, 6481.399902, 6501.859863, 6460.259766, 6415.540039, 6448.259766, 6502.080078, 6481.5, 6495.149902, 6512.609863, 6532.040039, 6587.470215, 6584.290039, 6615.279785, 6606.759766, 6600.350098, 6631.959961, 6664.359863, 6693.75, 6656.919922, 6637.970215, 6604.720215, 6643.700195, 6661.209961, 6688.459961, 6711.200195, 6715.350098, 6715.790039, 6740.279785, 6714.589844, 6753.720215, 6735.109863, 6552.509766, 6654.720215, 6644.310059, 6671.060059, 6629.069824, 6664.009766, 6735.129883, 6735.350098, 6699.399902, 6738.439941, 6791.689941, 6875.160156, 6890.890137, 6890.589844, 6822.339844, 6840.200195, 6851.970215, 6771.549805, 6796.290039, 6720.319824, 6728.799805, 6832.430176, 6846.609863, 6850.919922, 6737.490234, 6734.109863, 6672.410156, 6617.319824, 6642.160156, 6538.759766, 6602.990234, 6705.120117, 6765.879883, 6812.609863, 6849.089844, 6812.629883, 6829.370117, 6849.720215, 6857.120117, 6870.399902, 6846.509766, 6840.509766, 6886.680176, 6901.0, 6827.410156, 6816.509766, 6800.259766, 6721.430176, 6774.759766, 6834.5, 6878.490234, 6909.790039, 6932.049805, 6929.939941, 6905.740234, 6896.240234, 6845.5, 6858.470215, 6902.049805, 6944.819824, 6920.930176, 6921.459961, 6966.279785, 6977.27002, 6963.740234, 6926.600098, 6944.470215, 6940.009766, 6796.859863, 6875.620117, 6913.350098, 6915.609863, 6950.22998, 6978.600098, 6978.029785, 6969.009766, 6939.029785, 6976.439941, 6917.810059, 6882.720215, 6798.399902, 6932.299805, 6964.819824, 6941.810059, 6941.470215, 6832.759766, 6836.169922, 6843.220215, 6881.310059, 6861.890137, 6909.509766, 6837.75, 6890.069824, 6946.129883, 6908.859863, 6878.879883, 6881.620117, 6816.629883, 6869.5, 6830.709961, 6740.02002, 6795.990234, 6781.47998, 6775.799805, 6672.620117, 6632.189941, 6699.379883, 6716.089844, 6624.700195, 6606.490234, 6506.47998, 6581.0, 6556.370117, 6591.899902, 6477.160156, 6368.850098, 6343.720215, 6528.52002, 6575.319824, 6582.689941, 6611.830078, 6616.850098, 6782.810059, 6824.660156, 6816.890137, 6886.240234, 6967.379883, 7022.950195, 7041.279785, 7126.060059, 7109.140137, 7064.009766, 7137.899902, 7108.399902, 7165.080078, 7173.910156, 7138.799805, 7135.950195, 7209.009766, 7230.120117, 7200.75, 7259.220215, 7365.120117, 7337.109863, 7398.930176, 7412.839844, 7400.959961, 7444.25, 7501.240234, 7408.5, 7403.049805, 7353.609863, 7432.970215, 7445.720215, 7473.470215, 7519.120117, 7520.359863, 7563.629883, 7580.060059, 7599.959961, 7609.779785], "trendLine": [5985.559668, 5996.823665, 5999.803678, 5997.738346, 5996.330013, 5995.614339, 5996.904004, 5998.690658, 5998.20599, 5996.798324, 5997.165316, 5996.329639, 5997.179313, 5999.121647, 5997.798975, 5996.09598, 5990.751644, 5984.571322, 5979.376986, 5976.627995, 5972.96766, 5971.193669, 5969.952002, 5970.327344, 5971.275342, 5972.888346, 5972.134001, 5971.584342, 5971.186344, 5971.85568, 5970.737337, 5968.869336, 5974.393327, 5980.873324, 5985.963981, 5987.694661, 5988.574658, 5989.604997, 5992.309342, 5999.247005, 6007.013672, 6015.714681, 6022.437337, 6027.175342, 6030.645345, 6032.812012, 6037.085677, 6041.080338, 6041.702327, 6041.855322, 6038.934668, 6031.650993, 6024.763981, 6013.168978, 6001.551986, 5985.329313, 5970.655648, 5955.042301, 5937.782633, 5923.374967, 5911.194645, 5898.53099, 5886.444661, 5873.158333, 5859.291341, 5850.677328, 5841.01766, 5829.140999, 5817.185661, 5799.381331, 5782.622005, 5766.071663, 5750.299007, 5726.265674, 5694.964014, 5664.264014, 5631.848014, 5615.209342, 5595.425342, 5575.720671, 5560.929004, 5548.21167, 5529.314014, 5514.12002, 5493.72002, 5482.826676, 5476.286344, 5472.468685, 5472.591683, 5468.918685, 5465.109017, 5463.589014, 5461.21735, 5462.01001, 5461.437337, 5456.082015, 5451.236344, 5449.627669, 5448.514339, 5457.289339, 5466.445996, 5475.096338, 5483.295003, 5502.023665, 5531.674333, 5560.947998, 5589.675993, 5602.512988, 5620.338656, 5638.944661, 5655.030648, 5672.215316, 5693.414974, 5715.189632, 5742.261963, 5765.030306, 5783.811637, 5800.997966, 5817.020296, 5834.022298, 5849.402637, 5865.27596, 5877.70363, 5889.251628, 5900.329639, 5912.794971, 5924.013639, 5936.054639, 5950.463639, 5958.729313, 5967.211654, 5976.561312, 5986.161979, 5994.149642, 6002.943636, 6014.239974, 6027.085645, 6039.86932, 6055.217318, 6067.181315, 6079.554655, 6091.434326, 6102.50332, 6113.428662, 6124.32832, 6135.19432, 6147.40433, 6157.713005, 6169.48068, 6180.298682, 6192.512012, 6203.995687, 6217.125342, 6228.118343, 6240.007341, 6248.578662, 6260.648665, 6269.782666, 6278.211996, 6286.473324, 6294.754329, 6301.433675, 6309.460661, 6318.413005, 6326.450342, 6332.131999, 6339.437663, 6345.632666, 6350.05, 6353.040332, 6359.945671, 6365.637663, 6373.043669, 6380.300325, 6387.116992, 6392.565983, 6396.230648, 6400.851969, 6405.6243, 6409.56263, 6413.112956, 6417.207617, 6422.58029, 6430.065967, 6438.229297, 6450.804964, 6460.032292, 6470.070964, 6479.634294, 6490.446289, 6500.589616, 6510.038607, 6516.445622, 6521.050293, 6526.888965, 6533.93597, 6541.912972, 6551.907308, 6562.559652, 6574.080322, 6583.192643, 6592.368311, 6601.960986, 6610.417985, 6612.106315, 6618.58833, 6626.213997, 6633.640674, 6637.873665, 6643.957324, 6651.956657, 6659.381331, 6664.959994, 6669.992318, 6676.905648, 6685.568327, 6695.039339, 6704.713997, 6711.059994, 6716.921338, 6722.195345, 6726.016341, 6731.293669, 6735.146989, 6737.983643, 6743.690983, 6748.962647, 6753.619971, 6754.357975, 6754.968636, 6752.706315, 6749.463981, 6745.745313, 6739.200309, 6740.882992, 6742.562988, 6746.615316, 6751.333643, 6758.667643, 6763.621647, 6766.762988, 6770.575325, 6775.832666, 6780.231331, 6782.058659, 6780.903646, 6780.763314, 6781.110319, 6781.279329, 6780.489648, 6778.765967, 6777.095313, 6776.377637, 6780.183643, 6785.173324, 6787.751986, 6790.599984, 6793.233984, 6798.842318, 6804.246663, 6810.016325, 6818.054671, 6826.71766, 6840.252995, 6850.850993, 6858.062321, 6864.742318, 6870.23099, 6874.052669, 6877.851676, 6881.688346, 6884.697998, 6882.689323, 6882.86333, 6885.091341, 6887.594678, 6889.713005, 6892.299675, 6897.320329, 6902.403662, 6907.029329, 6915.529655, 6920.297998, 6921.905339, 6919.235661, 6919.985986, 6921.07832, 6921.473991, 6922.66499, 6920.548975, 6920.237972, 6919.729639, 6919.038314, 6916.273991, 6915.893311, 6913.102979, 6910.562647, 6909.524642, 6907.695296, 6906.104622, 6904.009619, 6899.896956, 6902.318294, 6900.821289, 6895.04362, 6891.056299, 6885.431299, 6878.671289, 6868.490967, 6857.263639, 6849.275309, 6840.596973, 6830.826644, 6821.618978, 6811.888314, 6800.17832, 6786.56333, 6774.899658, 6759.422656, 6743.959001, 6727.54401, 6717.054004, 6706.854329, 6697.547656, 6687.625, 6680.26167, 6676.686344, 6672.637353, 6669.571696, 6669.817041, 6672.6757, 6679.553044, 6685.279036, 6695.12404, 6707.428044, 6716.362028, 6728.242692, 6739.329362, 6755.744694, 6773.802034, 6788.449365, 6802.44471, 6821.921696, 6842.709359, 6865.851693, 6888.459033, 6915.417367, 6940.257699, 6970.983366, 7005.783024, 7041.024349, 7071.548682, 7102.412695, 7129.939697, 7156.313688, 7180.872347, 7202.544352, 7223.246354, 7245.132357, 7266.228353, 7284.661019, 7302.683675, 7320.643018, 7336.439681, 7353.127669], "activity5": [6062.119987, 6059.288607, 5995.927344, 5945.00804, 5927.623405, 5932.661328, 5966.356673, 5999.939941, 6000.244564, 5972.331901, 5937.576563, 5904.623861, 5907.743978, 5928.175293, 5926.18724, 5927.133268, 5895.234635, 5869.163379, 5852.405436, 5880.145475, 5900.970052, 5940.29541, 5985.839453, 6029.558789, 6067.827409, 6089.019466, 6069.631347, 6067.67539, 6055.025391, 6056.132682, 6050.195931, 6032.986556, 6031.394531, 6039.657226, 6053.805208, 6047.933333, 6056.513997, 6060.990006, 6057.914746, 6076.506673, 6092.851953, 6108.271322, 6124.337956, 6126.484635, 6089.464616, 6049.280632, 6008.521973, 5979.655339, 5931.831283, 5932.047298, 5901.245378, 5855.488672, 5843.031966, 5803.433985, 5782.599382, 5722.171387, 5663.257324, 5627.158594, 5581.355274, 5589.158594, 5617.772656, 5622.196061, 5643.990071, 5656.584766, 5661.311426, 5697.466667, 5730.485286, 5731.221354, 5723.200033, 5675.69401, 5644.266048, 5630.292643, 5638.524707, 5558.022038, 5389.825391, 5251.476042, 5123.273373, 5196.467318, 5220.982585, 5285.832552, 5345.600651, 5379.340625, 5345.180046, 5325.43278, 5263.208821, 5257.848698, 5289.73597, 5359.311296, 5428.428613, 5482.558626, 5522.678678, 5547.33737, 5570.809408, 5613.833366, 5633.996647, 5631.561361, 5634.177279, 5643.531933, 5647.556673, 5714.791992, 5783.226595, 5835.028646, 5877.527376, 5916.97666, 5938.268034, 5943.885352, 5913.958626, 5886.363216, 5850.699186, 5864.979232, 5871.066537, 5888.487891, 5901.245247, 5917.440592, 5936.237988, 5951.926693, 5951.627962, 5969.873926, 5984.048568, 6004.537272, 6014.940039, 6029.587305, 6014.407389, 6019.5, 6005.980729, 5995.584082, 5983.602018, 5995.891309, 6027.304037, 6054.77207, 6091.230729, 6127.695996, 6161.106055, 6180.217285, 6202.076595, 6232.228646, 6236.701986, 6235.894662, 6246.295931, 6258.080599, 6259.425944, 6265.014649, 6259.764584, 6259.945345, 6271.316634, 6281.371322, 6291.893359, 6301.286068, 6322.718099, 6339.28278, 6359.878125, 6374.726758, 6377.660677, 6373.858626, 6361.954004, 6317.853255, 6314.437923, 6304.761263, 6315.152637, 6325.046647, 6351.383398, 6362.290788, 6394.400684, 6423.679362, 6445.510026, 6452.524609, 6455.299251, 6440.433984, 6422.664583, 6401.078581, 6418.297331, 6425.178613, 6441.588607, 6459.513932, 6478.551237, 6474.942513, 6456.870573, 6451.290527, 6464.829264, 6470.129297, 6481.336621, 6496.037923, 6510.744629, 6538.342708, 6559.188053, 6583.510644, 6596.98457, 6602.04528, 6613.088607, 6631.965918, 6655.301953, 6661.129948, 6657.297363, 6639.873438, 6637.258822, 6641.858105, 6657.710059, 6679.03942, 6696.870085, 6707.47207, 6721.431315, 6721.555925, 6732.981999, 6735.369954, 6675.573893, 6660.733333, 6648.126693, 6649.122038, 6641.631315, 6652.856576, 6680.355209, 6702.566602, 6706.72526, 6722.007943, 6747.749284, 6792.802018, 6833.762728, 6864.254004, 6859.249284, 6854.604688, 6850.649414, 6821.433333, 6808.42002, 6776.369954, 6753.947884, 6773.495964, 6799.073275, 6821.083268, 6801.641374, 6779.927995, 6737.294043, 6686.964648, 6660.201367, 6612.888607, 6600.2347, 6630.365397, 6678.568685, 6732.444629, 6787.117253, 6808.947884, 6822.382617, 6834.317383, 6843.129427, 6853.400716, 6854.287956, 6850.916537, 6862.192611, 6875.777962, 6861.90804, 6847.270638, 6829.216569, 6787.569304, 6774.715235, 6790.190593, 6819.856706, 6855.824056, 6891.90931, 6913.249967, 6916.178711, 6911.191439, 6888.107422, 6873.632812, 6878.590039, 6899.663281, 6910.168001, 6919.20332, 6938.114583, 6953.501953, 6959.364714, 6951.586068, 6949.386133, 6944.165365, 6892.979297, 6880.073991, 6885.62002, 6892.802637, 6913.449316, 6942.871354, 6959.987272, 6967.269206, 6960.847168, 6965.333854, 6948.529915, 6924.082031, 6877.881348, 6887.687956, 6908.783236, 6922.983268, 6935.47002, 6907.803288, 6878.982617, 6858.920703, 6859.662045, 6857.963412, 6877.443327, 6867.886654, 6875.664583, 6899.005892, 6905.602539, 6899.074544, 6895.501953, 6867.341276, 6861.699967, 6848.237305, 6809.754655, 6799.186068, 6789.489388, 6780.242643, 6742.849349, 6702.518652, 6691.773275, 6693.038574, 6668.2, 6647.364746, 6597.601399, 6581.058724, 6564.198079, 6569.828678, 6539.399381, 6481.488737, 6424.37679, 6444.683431, 6482.44668, 6523.771973, 6567.775325, 6597.253353, 6663.842708, 6727.429427, 6771.803451, 6823.680827, 6884.310742, 6940.095443, 6985.980664, 7045.684668, 7079.13737, 7082.686621, 7104.423926, 7108.664583, 7127.323958, 7146.325358, 7149.305306, 7146.349381, 7167.876628, 7189.733333, 7197.463997, 7222.89541, 7275.598763, 7303.68737, 7343.842741, 7377.380664, 7392.819303, 7413.238639, 7447.379394, 7439.664713, 7429.495313, 7403.4986, 7407.112012, 7415.727409, 7437.294141, 7469.746159, 7494.873405, 7523.307324, 7548.507324, 7571.384636, 7589.102572], "activity10": [6063.325826, 6060.707253, 6025.630007, 5993.526021, 5976.798943, 5970.828542, 5978.285094, 5985.202885, 5980.831587, 5966.304128, 5949.795748, 5934.408265, 5935.771041, 5941.839027, 5933.874272, 5927.982653, 5906.52231, 5890.603818, 5879.562944, 5890.30261, 5897.975488, 5915.420969, 5940.097186, 5969.583017, 6002.930815, 6029.289932, 6036.147328, 6049.713166, 6053.908434, 6060.325497, 6058.966903, 6047.375772, 6043.697203, 6044.516113, 6049.803906, 6045.261594, 6049.441956, 6053.012145, 6053.562376, 6065.355078, 6076.269611, 6088.555087, 6101.03489, 6106.740714, 6092.447603, 6074.002512, 6051.243608, 6030.653622, 5994.927956, 5979.560511, 5948.061648, 5908.366539, 5886.784704, 5851.755984, 5829.378205, 5783.119123, 5735.837997, 5700.474689, 5657.456153, 5641.969416, 5638.798349, 5627.809109, 5630.816024, 5634.610955, 5640.630052, 5666.698926, 5691.636728, 5701.136763, 5705.149494, 5685.607839, 5672.740758, 5664.882173, 5663.579847, 5612.456028, 5507.549858, 5411.28331, 5313.389853, 5316.136009, 5289.187607, 5287.300311, 5297.116353, 5308.977424, 5303.150186, 5305.782404, 5287.847709, 5291.939844, 5307.95, 5336.614915, 5372.125817, 5403.604723, 5437.909277, 5470.894558, 5507.12294, 5552.385103, 5583.704173, 5598.170934, 5611.265803, 5625.654883, 5636.05364, 5677.508718, 5720.930318, 5759.526154, 5796.667099, 5835.657262, 5870.656374, 5895.753276, 5897.358345, 5894.611941, 5881.502459, 5887.380114, 5885.853178, 5888.584446, 5890.872266, 5897.664453, 5911.124671, 5924.541788, 5931.677947, 5948.1943, 5962.835201, 5979.771405, 5991.562731, 6005.108691, 6003.818555, 6011.548713, 6008.350391, 6004.59114, 5998.279838, 6001.873278, 6017.199308, 6030.952601, 6052.619505, 6077.954013, 6106.761133, 6130.161266, 6155.91052, 6186.652539, 6202.991264, 6213.752903, 6227.733585, 6241.731037, 6248.539409, 6254.790883, 6254.797026, 6257.723074, 6265.574689, 6272.051065, 6279.81218, 6286.929297, 6301.479146, 6315.097159, 6331.806268, 6346.377353, 6355.30641, 6360.47729, 6359.570037, 6339.465803, 6337.144878, 6328.790501, 6328.965785, 6328.472878, 6337.395463, 6343.394229, 6362.836914, 6384.703294, 6405.040936, 6419.623082, 6430.236337, 6431.813086, 6428.515589, 6419.639577, 6427.804155, 6429.543945, 6434.926127, 6442.752299, 6454.029013, 6457.136257, 6451.922461, 6453.268794, 6463.729918, 6468.516477, 6473.760653, 6481.665918, 6491.771396, 6510.753267, 6527.228374, 6547.839249, 6564.082484, 6575.683603, 6590.26669, 6608.379217, 6628.51068, 6638.334854, 6642.089808, 6637.873304, 6640.430433, 6645.090971, 6653.870961, 6665.30008, 6675.468271, 6684.200266, 6696.449849, 6703.182537, 6715.981294, 6723.291806, 6695.031579, 6687.013077, 6677.219815, 6673.092916, 6662.061248, 6658.95103, 6669.713202, 6680.609047, 6684.591034, 6696.658851, 6718.34794, 6750.864702, 6782.233461, 6809.064347, 6819.494691, 6829.658372, 6838.758594, 6831.112553, 6827.306561, 6807.926163, 6790.417037, 6792.893253, 6798.724503, 6806.144496, 6793.66218, 6782.107972, 6761.264551, 6733.669433, 6713.394922, 6677.122701, 6655.829838, 6655.393492, 6668.319105, 6691.208895, 6721.427956, 6742.988849, 6766.165785, 6790.18892, 6811.332031, 6830.981285, 6840.257058, 6844.014293, 6853.704519, 6863.80198, 6858.912376, 6852.435059, 6842.932653, 6819.626873, 6808.349929, 6809.432307, 6819.165634, 6834.008372, 6851.638699, 6868.060511, 6879.556197, 6887.900426, 6885.569513, 6884.774272, 6889.410955, 6899.509641, 6903.25894, 6906.332928, 6917.343794, 6929.730522, 6938.796742, 6940.055664, 6944.011701, 6945.357289, 6919.193084, 6909.26147, 6907.448029, 6906.183274, 6911.319451, 6921.905646, 6932.363965, 6940.92247, 6943.258984, 6952.496262, 6950.411195, 6939.747061, 6913.622869, 6913.934118, 6919.854643, 6921.326305, 6923.405087, 6906.383052, 6892.458319, 6881.685636, 6880.260556, 6875.968218, 6880.712722, 6870.389817, 6871.298695, 6883.759402, 6889.365199, 6890.113006, 6890.52049, 6878.285201, 6876.14612, 6867.169034, 6842.26978, 6830.62856, 6817.108381, 6804.529803, 6776.288192, 6744.990909, 6730.39525, 6722.151225, 6699.118901, 6677.22658, 6641.227299, 6623.023295, 6604.250044, 6596.029661, 6570.29114, 6528.413698, 6486.755185, 6485.163175, 6495.490581, 6508.055833, 6526.352024, 6543.64549, 6590.461674, 6640.769878, 6685.433345, 6736.529013, 6792.97025, 6848.175914, 6897.724592, 6954.215865, 6997.751332, 7024.039276, 7055.631614, 7075.404137, 7100.323242, 7120.51709, 7129.096875, 7134.041823, 7150.215785, 7167.178356, 7176.908904, 7195.604767, 7230.005877, 7255.182937, 7287.44169, 7317.977655, 7342.009464, 7369.145641, 7401.038228, 7410.755673, 7416.238903, 7409.054874, 7414.583825, 7421.197319, 7430.881534, 7447.510458, 7462.432422, 7483.050755, 7504.485849, 7528.106019, 7550.030522], "activity20": [6047.300191, 6050.295654, 6035.548337, 6020.530631, 6011.824498, 6007.319575, 6009.075007, 6010.346277, 6005.184405, 5994.069687, 5981.14182, 5967.756422, 5962.27454, 5960.612721, 5953.10675, 5947.341943, 5933.531427, 5921.58507, 5911.456659, 5912.510819, 5912.849614, 5919.489107, 5931.393129, 5945.990092, 5962.622803, 5976.697159, 5981.693517, 5992.100202, 5999.659682, 6009.927386, 6016.494933, 6017.928676, 6022.887091, 6029.638802, 6038.084307, 6040.214899, 6045.684796, 6050.210889, 6052.056622, 6058.916318, 6064.94764, 6071.558552, 6078.924114, 6083.301546, 6077.588728, 6069.532968, 6059.3724, 6049.560552, 6031.281252, 6022.698828, 6004.692948, 5980.779464, 5964.037502, 5938.310077, 5917.137716, 5882.634722, 5846.044229, 5814.401211, 5777.584882, 5754.477355, 5737.082845, 5716.023147, 5703.189723, 5691.408022, 5682.235979, 5684.234247, 5688.124333, 5686.726828, 5684.691499, 5672.755492, 5665.542167, 5661.482482, 5661.723217, 5636.643264, 5582.483317, 5530.511554, 5473.600316, 5464.650495, 5438.393046, 5422.419745, 5411.81686, 5401.606085, 5380.916437, 5362.796263, 5334.629376, 5321.227018, 5318.499956, 5328.053813, 5342.542095, 5358.167999, 5377.097673, 5397.054106, 5420.656308, 5452.436728, 5479.379288, 5499.437588, 5519.223186, 5539.031134, 5557.469387, 5591.592094, 5627.459408, 5661.612558, 5695.723098, 5730.727753, 5763.012049, 5789.257285, 5803.265844, 5814.794631, 5820.889902, 5836.969908, 5848.037558, 5859.794173, 5869.871219, 5880.793266, 5893.807378, 5905.339625, 5912.138039, 5923.284935, 5933.355548, 5944.914893, 5953.969396, 5964.570092, 5967.939974, 5976.370585, 5979.646324, 5982.654815, 5984.229899, 5990.678181, 6002.6362, 6013.214407, 6027.633457, 6043.90263, 6061.965648, 6077.971196, 6095.52976, 6116.810008, 6131.919101, 6145.219245, 6161.04146, 6177.27617, 6190.387788, 6203.207462, 6212.601867, 6222.624935, 6234.755636, 6245.333784, 6255.246605, 6263.933903, 6275.960965, 6287.140737, 6299.437702, 6310.663133, 6319.05569, 6325.900109, 6329.720313, 6323.352051, 6325.935903, 6325.115183, 6328.312237, 6330.637856, 6337.389493, 6341.9997, 6352.997056, 6365.015395, 6376.254302, 6384.89328, 6392.741746, 6396.308566, 6397.906069, 6396.888967, 6405.052746, 6410.21616, 6417.678871, 6426.161198, 6436.027806, 6441.158835, 6440.97251, 6443.494729, 6450.432836, 6454.663221, 6459.519787, 6465.535875, 6472.73979, 6484.811912, 6496.005492, 6509.599286, 6521.59365, 6532.227046, 6544.971001, 6559.675993, 6575.779141, 6587.294473, 6595.96888, 6600.657429, 6608.471117, 6617.276972, 6627.721159, 6639.031464, 6649.484901, 6658.964665, 6669.661119, 6676.743627, 6686.591027, 6693.610393, 6682.536228, 6681.347726, 6678.979969, 6678.98102, 6674.646287, 6673.65293, 6679.434584, 6685.040165, 6686.84844, 6692.082292, 6701.750812, 6718.664162, 6736.056796, 6752.456878, 6761.502723, 6771.740079, 6782.505959, 6785.080894, 6789.740804, 6786.962742, 6785.062726, 6792.192792, 6799.827067, 6806.908491, 6802.330613, 6796.914507, 6785.288428, 6768.714316, 6755.067999, 6731.846596, 6715.693238, 6710.165106, 6711.233333, 6717.347321, 6727.306927, 6733.666774, 6741.752216, 6751.883382, 6762.347061, 6773.785814, 6782.234649, 6789.551532, 6801.227123, 6814.075695, 6819.677234, 6823.812451, 6826.007668, 6820.086498, 6818.748572, 6822.468766, 6828.97022, 6837.140702, 6846.456543, 6854.78016, 6860.240327, 6864.52597, 6863.581064, 6863.794608, 6868.116922, 6876.298621, 6881.850735, 6887.098921, 6896.230185, 6906.029092, 6914.176258, 6918.137077, 6923.275572, 6927.302546, 6916.655341, 6913.403874, 6913.549928, 6913.745199, 6917.20991, 6923.289965, 6929.083989, 6933.674728, 6935.063709, 6939.570182, 6937.931097, 6932.875072, 6920.084254, 6920.629285, 6924.219843, 6925.625946, 6927.168541, 6918.463807, 6910.530708, 6903.784782, 6901.127362, 6896.218283, 6895.909787, 6888.785315, 6887.014444, 6890.869104, 6891.328858, 6889.262756, 6887.886819, 6880.594715, 6879.098861, 6874.138765, 6860.7892, 6853.048131, 6844.574226, 6836.432399, 6819.25446, 6799.506266, 6787.112209, 6776.960958, 6758.711314, 6739.94934, 6712.878769, 6694.824533, 6675.647212, 6661.442727, 6637.997456, 6606.292655, 6574.623244, 6563.115244, 6557.436319, 6553.860168, 6554.240316, 6555.708989, 6573.836421, 6595.943243, 6617.077395, 6644.129318, 6677.699063, 6715.285028, 6753.155429, 6797.11643, 6836.991867, 6869.699363, 6907.143969, 6939.009861, 6973.814342, 7006.183973, 7031.376142, 7052.510826, 7077.71104, 7101.904192, 7120.21719, 7141.294399, 7169.398407, 7192.061868, 7218.17274, 7242.836723, 7263.861672, 7286.944815, 7313.449409, 7328.931313, 7342.549198, 7350.058947, 7363.747777, 7377.245796, 7391.780385, 7409.194059, 7425.081948, 7443.273837, 7460.993936, 7478.842357, 7495.864858], "activity30": [6023.070475, 6027.267262, 6019.224455, 6010.661642, 6006.346271, 6004.91013, 6007.776304, 6010.401197, 6008.60437, 6002.716238, 5995.286016, 5986.988241, 5983.51344, 5982.107025, 5976.294647, 5971.162455, 5960.25562, 5950.28585, 5941.14642, 5939.245335, 5936.710615, 5938.239163, 5943.274426, 5950.785272, 5960.358344, 5968.743176, 5971.284559, 5977.45012, 5981.819521, 5988.270074, 5992.700661, 5994.238241, 5998.690535, 6004.309028, 6010.934609, 6013.516948, 6018.597289, 6023.753762, 6027.777325, 6035.697356, 6043.141412, 6051.048923, 6059.335066, 6065.469432, 6064.563274, 6061.50551, 6056.501509, 6051.27405, 6039.692726, 6034.06677, 6021.670956, 6004.846133, 5992.651222, 5974.18387, 5958.508465, 5933.541244, 5906.879341, 5882.9209, 5854.95172, 5835.671546, 5819.655104, 5800.523847, 5786.121205, 5771.698333, 5758.433928, 5752.51641, 5747.740448, 5739.429643, 5730.666357, 5715.424698, 5703.325908, 5693.67738, 5687.541803, 5664.717352, 5622.640862, 5581.820603, 5537.853249, 5526.566274, 5504.168884, 5489.196918, 5478.245276, 5467.645332, 5450.063947, 5434.153378, 5411.190809, 5397.90305, 5391.001966, 5391.5493, 5394.951963, 5398.57508, 5404.504847, 5411.211366, 5420.27918, 5434.824508, 5446.977403, 5456.362746, 5467.665828, 5481.38864, 5494.955252, 5520.482711, 5548.176934, 5575.669456, 5604.174865, 5634.825502, 5664.604627, 5690.977893, 5709.278658, 5725.558257, 5738.481278, 5757.913626, 5774.017183, 5790.606814, 5806.05679, 5821.703562, 5838.166819, 5852.911857, 5864.155051, 5878.125904, 5891.344092, 5905.653109, 5917.796202, 5930.432146, 5937.638227, 5947.664435, 5953.694667, 5958.890827, 5962.442109, 5968.968321, 5979.040936, 5988.182647, 5999.943337, 6013.22451, 6027.959276, 6041.626875, 6056.676571, 6074.509246, 6088.427956, 6101.230174, 6115.642461, 6130.174244, 6142.59803, 6154.791927, 6164.619375, 6175.019173, 6186.885702, 6198.012265, 6209.006186, 6219.471721, 6232.452182, 6244.959886, 6258.401271, 6271.127594, 6281.893024, 6291.297835, 6298.47666, 6298.347784, 6303.596899, 6306.083433, 6310.940039, 6314.926362, 6321.570031, 6326.647184, 6335.958544, 6346.095281, 6355.780896, 6363.738926, 6371.288468, 6375.929272, 6379.16457, 6380.462629, 6387.809069, 6392.929983, 6399.401097, 6406.391822, 6414.234373, 6418.953261, 6420.435459, 6423.792176, 6430.323022, 6435.218228, 6440.739988, 6447.159143, 6454.567686, 6465.205746, 6475.155686, 6486.578298, 6496.639898, 6505.69266, 6516.137111, 6528.05489, 6541.171259, 6551.257085, 6559.510737, 6565.205872, 6573.118769, 6581.78464, 6591.753929, 6602.675686, 6613.220382, 6623.106213, 6633.828759, 6642.305998, 6652.715798, 6661.306048, 6657.570034, 6660.319318, 6661.978785, 6664.872079, 6664.577185, 6666.263385, 6672.145486, 6677.525708, 6680.107551, 6684.848193, 6692.699652, 6705.490266, 6718.736834, 6731.352996, 6738.94176, 6747.273386, 6755.986217, 6759.170376, 6763.704163, 6762.996173, 6762.586677, 6768.680002, 6775.319929, 6781.897818, 6780.85719, 6779.55086, 6774.224506, 6765.489894, 6758.567067, 6745.21316, 6736.425414, 6734.118131, 6735.622447, 6739.88016, 6746.187012, 6749.668446, 6753.910283, 6759.262362, 6764.845897, 6770.947009, 6775.223037, 6778.994077, 6785.818369, 6793.575574, 6796.562661, 6798.835592, 6800.111083, 6796.412, 6796.26132, 6800.01115, 6806.35351, 6814.393299, 6823.702835, 6832.69251, 6839.950978, 6846.234714, 6848.89622, 6852.022277, 6857.441318, 6865.060813, 6870.265792, 6874.821209, 6881.802981, 6889.062833, 6895.095687, 6898.485844, 6902.783814, 6906.546487, 6900.87951, 6900.423432, 6902.390321, 6904.359257, 6908.400245, 6914.134896, 6919.665871, 6924.290996, 6926.653971, 6931.132075, 6931.279198, 6928.854825, 6920.886732, 6921.72958, 6924.622086, 6925.959618, 6927.249697, 6921.44936, 6916.00555, 6911.036662, 6908.55798, 6904.871, 6904.434599, 6899.393095, 6897.907085, 6900.201745, 6900.158856, 6898.299797, 6896.720152, 6891.08275, 6889.121656, 6884.501763, 6874.127488, 6867.736947, 6860.667507, 6853.594507, 6840.300883, 6825.055656, 6814.869607, 6806.276996, 6792.348172, 6777.874855, 6757.543307, 6742.647287, 6726.917725, 6714.358794, 6695.149794, 6669.951565, 6644.129707, 6631.28945, 6622.145309, 6614.134704, 6608.604537, 6604.038415, 6610.65444, 6620.201137, 6629.507768, 6643.486384, 6662.683986, 6685.282341, 6708.61955, 6737.057035, 6763.767751, 6786.773024, 6813.969016, 6838.495287, 6865.963075, 6892.941492, 6916.489736, 6938.909144, 6965.139148, 6991.47453, 7014.573926, 7039.95254, 7070.704868, 7097.910836, 7127.502608, 7156.009478, 7181.504764, 7207.519322, 7235.241358, 7254.988926, 7272.608933, 7285.337718, 7301.602097, 7317.290862, 7333.434337, 7351.110967, 7367.506548, 7385.504539, 7403.39979, 7421.420238, 7439.055083], "fairValue": [5616.366793, 5621.942881, 5626.330444, 5630.685638, 5635.280317, 5640.096918, 5645.344482, 5650.414416, 5654.662429, 5658.571658, 5662.279093, 5665.871529, 5669.852683, 5674.137107, 5678.247299, 5682.180182, 5685.519926, 5689.169092, 5693.062876, 5697.373135, 5701.565057, 5706.086341, 5710.542819, 5715.244166, 5720.191087, 5724.937563, 5729.020639, 5733.165962, 5737.04782, 5741.147627, 5744.784164, 5748.037626, 5751.657561, 5755.483586, 5759.558584, 5763.127113, 5766.899805, 5770.653843, 5774.445447, 5778.547883, 5782.430063, 5786.228525, 5789.926986, 5793.41846, 5796.214293, 5798.453651, 5800.829997, 5803.014035, 5804.490635, 5806.3323, 5808.008263, 5809.505443, 5811.669737, 5812.785826, 5814.160569, 5815.362045, 5816.470055, 5817.368771, 5817.740438, 5819.038515, 5820.018132, 5821.094927, 5823.20217, 5826.257043, 5828.997621, 5832.639094, 5835.57076, 5837.929991, 5840.166657, 5841.105822, 5842.109926, 5842.685885, 5843.434091, 5842.076848, 5838.724027, 5835.143257, 5831.374859, 5830.235693, 5827.999859, 5826.317552, 5825.123898, 5823.871782, 5821.482682, 5819.904284, 5817.584607, 5816.202233, 5815.993515, 5816.081465, 5816.271785, 5816.109093, 5815.885185, 5815.520057, 5815.334482, 5815.668391, 5815.874289, 5815.190123, 5814.733264, 5814.383072, 5813.914995, 5814.696599, 5815.601597, 5816.591406, 5817.581471, 5819.181663, 5820.810253, 5822.352048, 5822.951663, 5823.888008, 5824.219354, 5825.049482, 5825.744995, 5826.367688, 5826.699995, 5827.473586, 5828.293457, 5829.122559, 5829.600955, 5830.539288, 5831.530824, 5833.078197, 5834.43961, 5835.959736, 5836.943391, 5838.22666, 5839.310315, 5841.075828, 5842.608136, 5844.611212, 5846.594676, 5847.640318, 5848.716728, 5849.854739, 5851.159868, 5852.531788, 5854.083327, 5856.199867, 5858.503456, 5860.631019, 5862.850761, 5865.179929, 5867.173775, 5869.091853, 5870.735377, 5872.287109, 5874.201338, 5875.896275, 5877.553007, 5879.218008, 5880.96429, 5882.811984, 5884.724613, 5886.884356, 5889.037879, 5890.824482, 5892.671534, 5893.869738, 5895.509866, 5897.103328, 5900.134737, 5903.166275, 5906.10602, 5908.66615, 5911.266918, 5914.016855, 5917.207241, 5920.687112, 5924.325061, 5927.804678, 5930.710509, 5933.241214, 5936.81737, 5940.157561, 5944.253074, 5948.388841, 5952.612877, 5955.884349, 5958.949735, 5961.844604, 5964.747424, 5967.280308, 5969.693384, 5972.330369, 5975.662166, 5978.994025, 5982.487486, 5985.97537, 5989.605049, 5993.488256, 5997.296462, 6001.161076, 6005.072488, 6009.116909, 6012.780565, 6016.217874, 6020.011015, 6023.511913, 6027.190311, 6030.918645, 6034.580185, 6038.415249, 6043.076466, 6047.764542, 6052.882941, 6057.87685, 6062.305952, 6066.794543, 6071.888068, 6077.611851, 6082.653133, 6088.585759, 6094.771206, 6101.955757, 6109.182232, 6116.484413, 6124.626527, 6132.551016, 6140.344414, 6148.52345, 6155.876333, 6163.423193, 6171.015566, 6177.451335, 6183.987489, 6190.449795, 6197.087549, 6205.109923, 6213.025049, 6220.831781, 6227.668448, 6236.242742, 6246.488447, 6256.456843, 6267.09396, 6274.028959, 6282.586269, 6291.187297, 6299.904666, 6308.981461, 6319.067292, 6328.874534, 6339.587161, 6349.599728, 6359.094986, 6367.977229, 6376.4471, 6384.855816, 6393.354855, 6401.892932, 6409.734406, 6416.976969, 6424.347994, 6431.492353, 6438.822353, 6446.325943, 6454.137354, 6460.968124, 6467.670047, 6474.31979, 6480.658316, 6486.670241, 6492.323446, 6498.208127, 6504.986588, 6512.055883, 6519.223257, 6525.633, 6532.541526, 6539.369091, 6546.113003, 6552.463388, 6558.70762, 6564.920438, 6570.417618, 6576.028261, 6581.845378, 6587.465889, 6593.414541, 6599.397492, 6605.814541, 6611.813899, 6617.944089, 6624.325947, 6630.415499, 6635.912616, 6640.439666, 6645.825177, 6651.105945, 6656.033767, 6660.755049, 6664.823959, 6668.726203, 6672.340755, 6676.515947, 6680.595243, 6684.737871, 6688.310243, 6692.350755, 6696.694151, 6700.957613, 6704.901073, 6708.646331, 6711.978638, 6715.593381, 6718.9337, 6721.376712, 6724.150046, 6726.66825, 6729.1428, 6731.077161, 6732.803379, 6735.111006, 6738.175622, 6740.06511, 6742.034984, 6743.069727, 6744.614599, 6745.684598, 6747.084917, 6747.286202, 6746.659727, 6745.8596, 6746.364217, 6747.172999, 6748.271203, 6749.65614, 6751.237424, 6753.262423, 6755.732553, 6757.982234, 6760.577364, 6763.561467, 6767.168457, 6771.179609, 6775.524483, 6779.415894, 6783.149931, 6787.270123, 6791.08929, 6795.147239, 6798.906469, 6802.461019, 6805.79865, 6809.659227, 6813.696214, 6817.342304, 6821.155511, 6825.459166, 6829.819358, 6834.697306, 6839.87756, 6844.73179, 6849.751277, 6854.961407, 6859.431278, 6863.839609, 6867.928198, 6872.368521, 6877.055254, 6881.669036, 6886.694743, 6892.89891, 6898.725254, 6904.723652, 6910.678138, 6916.96474], "trendSignals": ["1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "rateOfChange": [0.192656, 0.188186, 0.049693, -0.034423, -0.023481, -0.011935, 0.02151, 0.029793, -0.00808, -0.023468, 0.00612, -0.013935, 0.01417, 0.032387, -0.022048, -0.028394, -0.08913, -0.103164, -0.086795, -0.045975, -0.061244, -0.0297, -0.020794, 0.006287, 0.015878, 0.027013, -0.012629, -0.009204, -0.006665, 0.011209, -0.018727, -0.031286, 0.092547, 0.108463, 0.085116, 0.028912, 0.014697, 0.017205, 0.045151, 0.115776, 0.129461, 0.144847, 0.111752, 0.078673, 0.057573, 0.035928, 0.07084, 0.066169, 0.010296, 0.002532, -0.04834, -0.120612, -0.114181, -0.192456, -0.193193, -0.270308, -0.245161, -0.261501, -0.289833, -0.242644, -0.205631, -0.214232, -0.204904, -0.225711, -0.236108, -0.147015, -0.165103, -0.203332, -0.205096, -0.306064, -0.288985, -0.286208, -0.273542, -0.417949, -0.546633, -0.539073, -0.57229, -0.295439, -0.352329, -0.352157, -0.265287, -0.228691, -0.340608, -0.27479, -0.369959, -0.198287, -0.119288, -0.069713, 0.002248, -0.067116, -0.06966, -0.027813, -0.043409, 0.014514, -0.010485, -0.098057, -0.088812, -0.02951, -0.020429, 0.161053, 0.167788, 0.158244, 0.149745, 0.341559, 0.538905, 0.529201, 0.516602, 0.229655, 0.318173, 0.331048, 0.285266, 0.303883, 0.373746, 0.382453, 0.473691, 0.396505, 0.32578, 0.297145, 0.2762, 0.29228, 0.263632, 0.271367, 0.211886, 0.196471, 0.188106, 0.211265, 0.189735, 0.203257, 0.242737, 0.138908, 0.142352, 0.156684, 0.160639, 0.133435, 0.14671, 0.18818, 0.213588, 0.212104, 0.254111, 0.197582, 0.203939, 0.195404, 0.181714, 0.17903, 0.17829, 0.177424, 0.199016, 0.167692, 0.191105, 0.175347, 0.197617, 0.185445, 0.211632, 0.176818, 0.190892, 0.137361, 0.193164, 0.145895, 0.134444, 0.131587, 0.131727, 0.10611, 0.127383, 0.141888, 0.127205, 0.089808, 0.115374, 0.097722, 0.069612, 0.047091, 0.108693, 0.089497, 0.116344, 0.113865, 0.106839, 0.085312, 0.057327, 0.072251, 0.074558, 0.061482, 0.055391, 0.063848, 0.083723, 0.116552, 0.126956, 0.195328, 0.143041, 0.155397, 0.147809, 0.166861, 0.156281, 0.145356, 0.098417, 0.070662, 0.089536, 0.107969, 0.122086, 0.152774, 0.162584, 0.175551, 0.13861, 0.13938, 0.145512, 0.128098, 0.02554, 0.098033, 0.115216, 0.11208, 0.063811, 0.091651, 0.1204, 0.111616, 0.083771, 0.075504, 0.103648, 0.129741, 0.141664, 0.144505, 0.09465, 0.087339, 0.078518, 0.056841, 0.078461, 0.057245, 0.042117, 0.084704, 0.078172, 0.069008, 0.010928, 0.009041, -0.033491, -0.048015, -0.055096, -0.097024, 0.024969, 0.024922, 0.060101, 0.069936, 0.10863, 0.073299, 0.046445, 0.056339, 0.07765, 0.064917, 0.026951, -0.01703, -0.00207, 0.005117, 0.002492, -0.011645, -0.025421, -0.024645, -0.01059, 0.056166, 0.073592, 0.038004, 0.041958, 0.038789, 0.082558, 0.079489, 0.084795, 0.118037, 0.12706, 0.19827, 0.154936, 0.105262, 0.097404, 0.079955, 0.055627, 0.055266, 0.055783, 0.043734, -0.029176, 0.002528, 0.03237, 0.036359, 0.030756, 0.037544, 0.072844, 0.0737, 0.067015, 0.123068, 0.068951, 0.023226, -0.038569, 0.010844, 0.015785, 0.005717, 0.017207, -0.030566, -0.004494, -0.007346, -0.009991, -0.039952, -0.005504, -0.040347, -0.036747, -0.015021, -0.026476, -0.023028, -0.030336, -0.059569, 0.035092, -0.021688, -0.083724, -0.057829, -0.081628, -0.098178, -0.147998, -0.163461, -0.116494, -0.126704, -0.142829, -0.134796, -0.142644, -0.171905, -0.200215, -0.171864, -0.228446, -0.228772, -0.243403, -0.155926, -0.151847, -0.138764, -0.148154, -0.110104, -0.053521, -0.060644, -0.045944, 0.003679, 0.04286, 0.103067, 0.085724, 0.147264, 0.183776, 0.133195, 0.176891, 0.164778, 0.243575, 0.267289, 0.216235, 0.206164, 0.286323, 0.304719, 0.338204, 0.329272, 0.391355, 0.359202, 0.442717, 0.499207, 0.503032, 0.433521, 0.436453, 0.387573, 0.369905, 0.343175, 0.301802, 0.287426, 0.302994, 0.291175, 0.253676, 0.247406, 0.245928, 0.215782, 0.227467], "marketDynamics": [0.031592, -0.28555, -0.516886, -0.677509, -0.867358, -1.03729, -0.963589, -0.847683, -0.888754, -0.896061, -1.012168, -1.20215, -1.174175, -0.952311, -0.799955, -0.573616, -0.564179, -0.707644, -0.777599, -0.679473, -0.519724, -0.142214, 0.435817, 0.785081, 1.151048, 1.252835, 1.173318, 1.043071, 0.821469, 0.771855, 0.784834, 0.728492, 0.690117, 0.570011, 0.438126, 0.251588, 0.088824, -0.139896, -0.378217, -0.226699, -0.070087, 0.231569, 0.533708, 0.627832, 0.486382, 0.112713, -0.355219, -0.882308, -1.114774, -1.057493, -1.066938, -1.004434, -0.988177, -1.195146, -1.206254, -1.214671, -1.206843, -1.247143, -1.354922, -1.368955, -1.301517, -1.196496, -0.92709, -0.722536, -0.354579, 0.057485, 0.309455, 0.498522, 0.430549, 0.346174, 0.346968, 0.347621, 0.404117, 0.258603, -0.085142, -0.426291, -0.861696, -0.771782, -0.6847, -0.556639, -0.350374, -0.41758, -0.385601, -0.328383, -0.357841, -0.289685, -0.097146, 0.140747, 0.4658, 0.690705, 0.8714, 0.968246, 1.076459, 1.196429, 1.172451, 1.121671, 1.112922, 1.128114, 1.178787, 1.37693, 1.460992, 1.484116, 1.533176, 1.439116, 1.348172, 1.22246, 1.011167, 0.75776, 0.383038, 0.240528, 0.045427, -0.101319, 0.029057, -0.175369, -0.17083, -0.178332, -0.328065, -0.333808, -0.324063, -0.154992, 0.169425, 0.44897, 0.513366, 0.460901, 0.052578, -0.317925, -0.468442, -0.599554, -0.413751, -0.210864, 0.102293, 0.508387, 0.807613, 1.093025, 1.230389, 1.197706, 1.175128, 1.12971, 1.064417, 1.075331, 1.010447, 0.968973, 0.695967, 0.379525, 0.161902, -0.09435, -0.151243, -0.120518, -0.027958, 0.086519, 0.27797, 0.403611, 0.410338, 0.408848, 0.234856, -0.188814, -0.578001, -0.922332, -1.084559, -1.028239, -0.934472, -0.871244, -0.660415, -0.34851, -0.13107, 0.092768, 0.126673, -0.002556, -0.100498, -0.170448, -0.024684, 0.02946, 0.223045, 0.340196, 0.245215, 0.140209, -0.244757, -0.542213, -0.641194, -0.548213, -0.239805, 0.092489, 0.356769, 0.763961, 1.000063, 1.296352, 1.437576, 1.381775, 1.4471, 1.487474, 1.468135, 1.476453, 1.327478, 0.955552, 0.627078, 0.315718, 0.224113, 0.288322, 0.325686, 0.349088, 0.369352, 0.263751, 0.264954, 0.176595, -0.21426, -0.562026, -0.928615, -1.111042, -1.089679, -1.036942, -0.916003, -0.82284, -0.680083, -0.41998, -0.21998, 0.124521, 0.520021, 0.890278, 1.179836, 1.257112, 1.233913, 0.933765, 0.719832, 0.332615, -0.098166, -0.254813, -0.441972, -0.44564, -0.550975, -0.751133, -1.023837, -1.312615, -1.413034, -1.441168, -1.350574, -1.053221, -0.794103, -0.462304, -0.16274, -0.030843, 0.169086, 0.314696, 0.465763, 0.606158, 0.685317, 0.710453, 0.79101, 0.871728, 0.860466, 0.749675, 0.42474, -0.062231, -0.364678, -0.375662, -0.379871, -0.203606, -0.065047, -0.090152, -0.006536, 0.035508, -0.055988, -0.12736, 0.01676, 0.261806, 0.548389, 0.837153, 1.000066, 1.102304, 1.18488, 1.064311, 0.822193, 0.514006, -0.053553, -0.326598, -0.534655, -0.765032, -0.572124, -0.403931, -0.221313, 0.097183, 0.220487, 0.266104, 0.184884, -0.051188, -0.356009, -0.513308, -0.462435, -0.4213, -0.185554, -0.344572, -0.759169, -1.085052, -1.345608, -1.400135, -1.154125, -1.072047, -0.913375, -0.526903, -0.261804, 0.084088, 0.210664, 0.00854, -0.197525, -0.26783, -0.49355, -0.497965, -0.704286, -0.999191, -1.068328, -1.332023, -1.4282, -1.483417, -1.565195, -1.498453, -1.400765, -1.313893, -1.284112, -1.270811, -1.314243, -1.394497, -1.390096, -1.200339, -0.915945, -0.487802, -0.033237, 0.224993, 0.589425, 0.818385, 0.963575, 1.117808, 1.112552, 1.164055, 1.251311, 1.373977, 1.362969, 1.355329, 1.374885, 1.319205, 1.304423, 1.256834, 1.078445, 0.871602, 0.804351, 0.579464, 0.451383, 0.382521, 0.401116, 0.55603, 0.689048, 0.8853, 0.854454, 0.923922, 1.010889, 0.859192, 0.714638, 0.278083, -0.074005, -0.29311, -0.44851, -0.295718, -0.260456, -0.094602, 0.146021, 0.310896, 0.518119]}, "weekly_chart": {"dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [4282.990234, 4308.319824, 4396.109863, 4344.839844, 4450.47998, 4394.22998, 4508.859863, 4543.390137, 4584.819824, 4491.580078, 4458.129883, 4380.279785, 4426.029785, 4510.060059, 4480.97998, 4445.129883, 4310.620117, 4284.52002, 4289.02002, 4342.370117, 4210.399902, 4139.390137, 4364.27002, 4406.660156, 4511.700195, 4554.859863, 4564.370117, 4593.390137, 4725.580078, 4758.859863, 4745.200195, 4703.700195, 4772.350098, 4853.419922, 4892.950195, 4957.189941, 5026.830078, 4989.319824, 5093.0, 5130.990234, 5111.959961, 5154.77002, 5219.52002, 5257.970215, 5211.370117, 5149.669922, 4987.330078, 5114.129883, 5142.419922, 5233.080078, 5305.350098, 5315.910156, 5297.149902, 5341.220215, 5431.109863, 5459.580078, 5471.080078, 5572.75, 5638.160156, 5544.540039, 5476.549805, 5151.140137, 5351.879883, 5557.22998, 5639.660156, 5623.890137, 5442.069824, 5615.209961, 5711.899902, 5726.52002, 5737.799805, 5829.810059, 5857.819824, 5833.930176, 5725.149902, 6008.859863, 5874.169922, 5992.279785, 6040.109863, 6083.009766, 6063.790039, 5940.25, 5920.669922, 5982.810059, 5782.02002, 6014.120117, 5969.040039, 5969.649902, 6046.399902, 6121.600098, 6026.689941, 5968.330078, 5705.370117, 5635.600098, 5718.080078, 5527.910156, 4953.790039, 5441.959961, 5232.939941, 5529.220215, 5655.319824, 5807.200195, 5902.879883, 5854.069824, 5896.680176, 6004.629883, 6004.0, 5969.669922, 6193.359863, 6259.040039, 6255.149902, 6304.740234, 6397.689941, 6271.709961, 6389.669922, 6445.02002, 6457.669922, 6401.509766, 6498.089844, 6603.490234, 6654.279785, 6661.580078, 6733.859863, 6622.529785, 6690.049805, 6845.459961, 6882.319824, 6785.359863, 6713.609863, 6636.540039, 6812.299805, 6875.200195, 6860.189941, 6865.209961, 6903.600098, 6892.189941, 6944.120117, 6865.240234, 6923.22998, 6916.640137, 6917.259766, 6819.859863, 6901.25, 6824.359863, 6699.799805, 6674.370117, 6574.959961, 6403.370117, 6587.660156, 6806.470215, 7117.049805, 7152.720215, 7228.379883, 7385.310059, 7415.069824, 7511.790039], "high": [4322.620117, 4448.470215, 4400.149902, 4458.47998, 4456.459961, 4527.759766, 4578.430176, 4607.069824, 4594.220215, 4527.370117, 4490.330078, 4458.299805, 4541.25, 4514.290039, 4511.990234, 4466.359863, 4338.509766, 4324.100098, 4385.850098, 4393.569824, 4259.379883, 4373.620117, 4418.029785, 4521.169922, 4568.430176, 4599.390137, 4609.22998, 4738.569824, 4778.009766, 4793.299805, 4754.330078, 4802.399902, 4842.069824, 4906.689941, 4975.290039, 5030.060059, 5048.390137, 5111.060059, 5140.330078, 5189.259766, 5179.870117, 5261.100098, 5264.850098, 5263.950195, 5224.810059, 5168.430176, 5114.620117, 5139.120117, 5239.660156, 5325.490234, 5341.879883, 5315.910156, 5375.080078, 5447.25, 5505.529785, 5523.640137, 5570.330078, 5655.560059, 5669.669922, 5585.339844, 5566.160156, 5358.669922, 5561.97998, 5643.220215, 5651.620117, 5623.890137, 5636.27002, 5733.569824, 5767.370117, 5765.140137, 5822.129883, 5878.459961, 5866.919922, 5850.939941, 6012.450195, 6017.310059, 5972.899902, 6044.169922, 6099.970215, 6092.589844, 6085.189941, 6049.75, 5949.339844, 6021.040039, 6014.959961, 6128.180176, 6120.910156, 6101.279785, 6127.470215, 6147.430176, 6043.649902, 5986.089844, 5705.370117, 5715.330078, 5786.950195, 5695.310059, 5481.339844, 5459.459961, 5528.109863, 5700.700195, 5720.100098, 5958.620117, 5968.609863, 5943.129883, 6016.870117, 6059.399902, 6050.830078, 6187.680176, 6284.649902, 6290.220215, 6315.609863, 6395.819824, 6427.02002, 6395.160156, 6481.339844, 6478.890137, 6508.22998, 6532.649902, 6600.209961, 6671.819824, 6699.52002, 6750.870117, 6764.580078, 6724.120117, 6807.109863, 6920.339844, 6882.319824, 6869.910156, 6770.350098, 6850.859863, 6895.779785, 6903.459961, 6861.589844, 6945.77002, 6920.209961, 6978.359863, 6986.330078, 6934.75, 7002.279785, 6993.080078, 6993.47998, 6915.859863, 6952.509766, 6901.009766, 6845.080078, 6754.299805, 6651.620117, 6609.669922, 6845.77002, 7147.52002, 7168.589844, 7272.52002, 7401.5, 7517.120117, 7506.319824, 7599.379883], "low": [4261.069824, 4304.370117, 4341.339844, 4328.080078, 4385.049805, 4389.919922, 4504.899902, 4528.560059, 4474.549805, 4443.97998, 4335.310059, 4356.290039, 4414.97998, 4430.459961, 4447.209961, 4316.490234, 4238.629883, 4216.450195, 4283.790039, 4223.029785, 4103.779785, 4132.939941, 4343.939941, 4393.819824, 4510.359863, 4537.240234, 4546.5, 4593.390137, 4697.819824, 4751.990234, 4682.109863, 4699.819824, 4714.819824, 4844.049805, 4845.149902, 4918.089844, 4920.310059, 4946.0, 5057.290039, 5056.819824, 5091.140137, 5131.589844, 5203.419922, 5146.060059, 5107.939941, 4953.560059, 4969.399902, 5011.049805, 5142.419922, 5211.160156, 5256.930176, 5191.680176, 5234.319824, 5327.25, 5420.399902, 5446.560059, 5446.529785, 5562.509766, 5497.040039, 5390.950195, 5302.029785, 5119.259766, 5324.370117, 5550.740234, 5560.950195, 5402.620117, 5406.959961, 5604.529785, 5698.990234, 5674.0, 5686.850098, 5804.47998, 5762.410156, 5702.859863, 5696.509766, 5853.009766, 5855.290039, 5963.910156, 6033.390137, 6029.890137, 5832.299805, 5902.569824, 5829.529785, 5807.779785, 5773.310059, 6006.879883, 5962.919922, 5923.930176, 6003.0, 6008.560059, 5837.660156, 5666.290039, 5504.649902, 5597.759766, 5572.419922, 5069.899902, 4835.040039, 5220.790039, 5101.629883, 5433.240234, 5578.640137, 5786.080078, 5767.410156, 5843.660156, 5861.430176, 5963.209961, 5952.560059, 5943.22998, 6174.970215, 6201.0, 6201.589844, 6281.709961, 6212.689941, 6271.709961, 6364.060059, 6343.859863, 6429.209961, 6360.580078, 6483.080078, 6551.149902, 6569.220215, 6641.0, 6550.779785, 6555.069824, 6655.689941, 6814.259766, 6631.439941, 6646.870117, 6521.919922, 6630.700195, 6799.939941, 6801.790039, 6720.430176, 6855.740234, 6824.310059, 6891.560059, 6885.740234, 6789.049805, 6870.799805, 6780.129883, 6794.549805, 6775.5, 6815.430176, 6710.419922, 6623.919922, 6473.52002, 6356.080078, 6316.910156, 6534.549805, 6790.02002, 7046.549805, 7107.859863, 7174.120117, 7338.540039, 7333.680176, 7499.720215], "close": [4298.859863, 4409.589844, 4348.330078, 4450.379883, 4398.950195, 4505.419922, 4536.339844, 4582.22998, 4478.029785, 4464.049805, 4369.709961, 4405.709961, 4515.77002, 4457.490234, 4450.319824, 4320.060059, 4288.049805, 4308.5, 4327.779785, 4224.160156, 4117.370117, 4358.339844, 4415.240234, 4514.02002, 4559.339844, 4594.629883, 4604.370117, 4719.189941, 4754.629883, 4769.830078, 4697.240234, 4783.830078, 4839.810059, 4890.970215, 4958.609863, 5026.609863, 5005.569824, 5088.799805, 5137.080078, 5123.689941, 5117.089844, 5234.180176, 5254.350098, 5204.339844, 5123.410156, 4967.22998, 5099.959961, 5127.790039, 5222.680176, 5303.27002, 5304.720215, 5277.509766, 5346.990234, 5431.600098, 5464.620117, 5460.47998, 5567.189941, 5615.350098, 5505.0, 5459.100098, 5346.560059, 5344.160156, 5554.25, 5634.609863, 5648.399902, 5408.419922, 5626.02002, 5702.549805, 5738.169922, 5751.069824, 5815.029785, 5864.669922, 5808.120117, 5728.799805, 5995.540039, 5870.620117, 5969.339844, 6032.379883, 6090.27002, 6051.089844, 5930.850098, 5970.839844, 5942.470215, 5827.040039, 5996.660156, 6101.240234, 6040.529785, 6025.990234, 6114.629883, 6013.129883, 5954.5, 5770.200195, 5638.939941, 5667.560059, 5580.939941, 5074.080078, 5363.359863, 5282.700195, 5525.209961, 5686.669922, 5659.910156, 5958.379883, 5802.819824, 5911.689941, 6000.359863, 5976.970215, 5967.839844, 6173.069824, 6279.350098, 6259.75, 6296.790039, 6388.640137, 6238.009766, 6389.450195, 6449.799805, 6466.910156, 6460.259766, 6481.5, 6584.290039, 6664.359863, 6643.700195, 6715.790039, 6552.509766, 6664.009766, 6791.689941, 6840.200195, 6728.799805, 6734.109863, 6602.990234, 6849.089844, 6870.399902, 6827.410156, 6834.5, 6929.939941, 6858.470215, 6966.279785, 6940.009766, 6915.609863, 6939.029785, 6932.299805, 6836.169922, 6909.509766, 6878.879883, 6740.02002, 6632.189941, 6506.47998, 6368.850098, 6582.689941, 6816.890137, 7126.060059, 7165.080078, 7230.120117, 7398.930176, 7408.5, 7473.470215, 7580.060059], "values": [4298.859863, 4409.589844, 4348.330078, 4450.379883, 4398.950195, 4505.419922, 4536.339844, 4582.22998, 4478.029785, 4464.049805, 4369.709961, 4405.709961, 4515.77002, 4457.490234, 4450.319824, 4320.060059, 4288.049805, 4308.5, 4327.779785, 4224.160156, 4117.370117, 4358.339844, 4415.240234, 4514.02002, 4559.339844, 4594.629883, 4604.370117, 4719.189941, 4754.629883, 4769.830078, 4697.240234, 4783.830078, 4839.810059, 4890.970215, 4958.609863, 5026.609863, 5005.569824, 5088.799805, 5137.080078, 5123.689941, 5117.089844, 5234.180176, 5254.350098, 5204.339844, 5123.410156, 4967.22998, 5099.959961, 5127.790039, 5222.680176, 5303.27002, 5304.720215, 5277.509766, 5346.990234, 5431.600098, 5464.620117, 5460.47998, 5567.189941, 5615.350098, 5505.0, 5459.100098, 5346.560059, 5344.160156, 5554.25, 5634.609863, 5648.399902, 5408.419922, 5626.02002, 5702.549805, 5738.169922, 5751.069824, 5815.029785, 5864.669922, 5808.120117, 5728.799805, 5995.540039, 5870.620117, 5969.339844, 6032.379883, 6090.27002, 6051.089844, 5930.850098, 5970.839844, 5942.470215, 5827.040039, 5996.660156, 6101.240234, 6040.529785, 6025.990234, 6114.629883, 6013.129883, 5954.5, 5770.200195, 5638.939941, 5667.560059, 5580.939941, 5074.080078, 5363.359863, 5282.700195, 5525.209961, 5686.669922, 5659.910156, 5958.379883, 5802.819824, 5911.689941, 6000.359863, 5976.970215, 5967.839844, 6173.069824, 6279.350098, 6259.75, 6296.790039, 6388.640137, 6238.009766, 6389.450195, 6449.799805, 6466.910156, 6460.259766, 6481.5, 6584.290039, 6664.359863, 6643.700195, 6715.790039, 6552.509766, 6664.009766, 6791.689941, 6840.200195, 6728.799805, 6734.109863, 6602.990234, 6849.089844, 6870.399902, 6827.410156, 6834.5, 6929.939941, 6858.470215, 6966.279785, 6940.009766, 6915.609863, 6939.029785, 6932.299805, 6836.169922, 6909.509766, 6878.879883, 6740.02002, 6632.189941, 6506.47998, 6368.850098, 6582.689941, 6816.890137, 7126.060059, 7165.080078, 7230.120117, 7398.930176, 7408.5, 7473.470215, 7580.060059], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4435.307633, 4451.556299, 4464.835645, 4477.310319, 4493.692985, 4508.379329, 4527.034652, 4544.40765, 4560.048649, 4576.93431, 4598.902653, 4620.890658, 4645.80332, 4673.418994, 4698.03833, 4722.933317, 4745.369661, 4766.941992, 4794.005664, 4821.315332, 4851.145345, 4887.115674, 4926.69401, 4957.333008, 4988.391341, 5018.977344, 5049.153353, 5078.015023, 5110.109017, 5139.981022, 5164.993359, 5187.969027, 5209.613021, 5228.29069, 5252.105355, 5276.893343, 5299.886344, 5312.613346, 5333.29502, 5353.753353, 5373.789681, 5394.702344, 5417.967009, 5438.983333, 5457.442334, 5474.924333, 5503.995329, 5534.108333, 5563.087663, 5593.240658, 5622.160319, 5647.087647, 5667.958643, 5691.069645, 5710.918978, 5724.100309, 5741.834977, 5763.193652, 5778.971647, 5792.659652, 5812.980648, 5831.448307, 5851.712972, 5865.914307, 5868.737305, 5869.835645, 5867.586979, 5856.442318, 5847.686979, 5833.691992, 5826.593327, 5824.446663, 5819.276009, 5822.399674, 5822.222998, 5828.319336, 5828.479997, 5832.025, 5831.975, 5836.664665, 5842.967334, 5849.922672, 5862.120671, 5876.047347, 5885.898665, 5904.645671, 5919.750325, 5931.939323, 5945.930322, 5961.113981, 5976.76932, 5998.476986, 6021.450325, 6052.969987, 6083.422314, 6116.637305, 6156.995638, 6215.866309, 6261.380973, 6309.761296, 6345.687305, 6384.434635, 6424.784294, 6453.751969, 6488.141309, 6522.082975, 6550.686654, 6583.663639, 6616.069303, 6640.820638, 6662.809961, 6685.228288, 6703.207617, 6720.569938, 6741.932275, 6753.617936, 6759.697607, 6761.016602, 6757.969613, 6761.342611, 6769.095947, 6784.485954, 6801.865283, 6819.009619, 6847.223633, 6872.039974, 6894.765983, 6919.427979], "activity5": [null, null, null, 4383.605273, 4397.286686, 4438.686003, 4476.621289, 4521.403288, 4515.858561, 4503.810514, 4455.975879, 4429.188574, 4447.796615, 4451.408724, 4454.0, 4414.086686, 4366.813281, 4334.200619, 4321.832552, 4283.571973, 4224.792025, 4259.847982, 4309.184733, 4384.332064, 4462.169987, 4529.425944, 4568.111328, 4628.667969, 4680.774609, 4721.907324, 4724.810742, 4749.736751, 4781.358757, 4821.992806, 4876.084049, 4940.256641, 4975.45791, 5023.619857, 5071.275911, 5098.061263, 5111.641243, 5158.219336, 5196.280046, 5206.633985, 5185.527376, 5112.379362, 5093.465332, 5092.776009, 5132.154069, 5197.172722, 5250.684115, 5272.626009, 5305.891406, 5352.746745, 5396.680762, 5428.47806, 5485.46136, 5539.186035, 5538.236686, 5517.094043, 5458.806055, 5407.312761, 5440.718066, 5504.983333, 5565.204622, 5532.812598, 5568.829948, 5611.566569, 5656.289909, 5698.409212, 5755.003841, 5801.037858, 5812.311947, 5790.10791, 5857.44196, 5866.838021, 5905.434635, 5958.066602, 6015.044629, 6034.864584, 6010.901302, 5996.252604, 5972.047364, 5915.359375, 5932.760091, 5988.649479, 6012.942708, 6027.743424, 6066.522689, 6052.295964, 6017.427962, 5930.909375, 5818.659342, 5741.752702, 5665.777344, 5449.661361, 5388.666634, 5327.90804, 5371.735351, 5478.872656, 5570.041374, 5721.644661, 5781.726595, 5843.423926, 5908.912565, 5945.691992, 5958.290625, 6038.668587, 6129.789974, 6189.867318, 6244.998665, 6309.425391, 6295.58864, 6327.902702, 6372.993294, 6411.11735, 6435.683268, 6462.554622, 6507.456641, 6566.059277, 6603.471354, 6653.127376, 6631.321289, 6641.947884, 6689.819889, 6745.373307, 6750.693262, 6756.915918, 6707.325358, 6743.83597, 6783.623275, 6807.06735, 6826.300683, 6870.654655, 6869.388737, 6903.433984, 6922.330566, 6925.587207, 6931.243164, 6934.049805, 6899.891178, 6898.853158, 6889.638509, 6836.585905, 6760.857259, 6663.232617, 6541.710677, 6527.512663, 6611.127376, 6792.674056, 6954.302734, 7093.704753, 7231.958789, 7318.986751, 7388.230794, 7469.844108], "activity10": [null, null, null, null, null, null, null, null, 4472.669203, 4479.032812, 4464.940456, 4456.105371, 4467.351749, 4464.95744, 4461.13014, 4432.685254, 4401.790501, 4379.128329, 4364.948482, 4334.66052, 4289.317818, 4292.37579, 4306.640563, 4340.693111, 4381.957813, 4427.656703, 4470.134366, 4527.737083, 4584.316335, 4635.898349, 4664.360937, 4698.024041, 4734.129137, 4771.816628, 4814.948597, 4863.184748, 4899.741255, 4944.135946, 4990.58869, 5027.653223, 5057.083922, 5100.170144, 5138.73544, 5160.670872, 5162.194185, 5132.324734, 5127.66764, 5126.354377, 5141.584952, 5169.911861, 5195.237349, 5212.204022, 5241.015696, 5283.526616, 5327.909171, 5365.335156, 5413.194771, 5461.315687, 5480.508221, 5486.22223, 5468.64114, 5449.862979, 5468.071147, 5497.121839, 5524.988725, 5505.881436, 5527.284348, 5561.532129, 5600.670845, 5637.915545, 5681.480788, 5725.55388, 5749.881374, 5755.171174, 5807.246653, 5830.297781, 5862.894309, 5900.710485, 5943.055229, 5971.874485, 5973.37706, 5980.044674, 5979.623811, 5955.772914, 5960.975852, 5985.172985, 5994.138761, 5999.166619, 6020.426953, 6022.789835, 6015.182919, 5973.636949, 5911.873473, 5860.832386, 5796.941823, 5648.453471, 5571.237083, 5491.66748, 5469.704927, 5487.815456, 5506.996209, 5585.800364, 5632.899423, 5696.813414, 5772.410485, 5836.129075, 5881.771413, 5953.737749, 6028.839231, 6086.665421, 6140.806525, 6200.068013, 6224.119247, 6267.79256, 6313.75198, 6354.650737, 6385.432333, 6411.122701, 6449.894345, 6497.679776, 6534.352361, 6577.824734, 6585.661603, 6608.053019, 6648.667019, 6691.884881, 6708.061035, 6720.320108, 6704.146342, 6732.377956, 6761.125399, 6777.934712, 6794.003631, 6822.298171, 6832.763121, 6861.615625, 6883.399405, 6896.906658, 6911.372079, 6918.504057, 6906.644966, 6908.742756, 6903.778755, 6872.7606, 6825.590066, 6759.677362, 6677.101039, 6643.789409, 6659.112722, 6732.869469, 6810.197852, 6893.371511, 7001.408629, 7101.730256, 7201.710467, 7305.774645], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4405.444606, 4387.755387, 4360.172879, 4356.404106, 4358.298465, 4369.281803, 4384.278267, 4401.871926, 4419.968418, 4448.676177, 4480.106978, 4511.668273, 4534.860154, 4564.739018, 4598.148737, 4634.887805, 4676.004553, 4721.177062, 4760.981236, 4805.295312, 4850.491797, 4890.559219, 4925.714586, 4967.260842, 5006.557375, 5037.095266, 5056.63833, 5058.621043, 5071.470419, 5084.610328, 5104.841678, 5130.519441, 5153.795127, 5171.586579, 5193.644364, 5221.345087, 5249.616146, 5275.083333, 5308.647326, 5344.123619, 5366.582996, 5382.918955, 5386.939623, 5389.639014, 5411.823247, 5440.232706, 5467.906596, 5470.2253, 5491.166918, 5516.892039, 5543.272601, 5568.427011, 5597.540467, 5628.951509, 5652.180855, 5665.660028, 5703.127797, 5726.17024, 5756.661514, 5791.241602, 5829.349179, 5860.938312, 5878.257041, 5896.601984, 5909.260868, 5909.077735, 5924.132564, 5947.489018, 5961.764381, 5972.681169, 5990.499635, 5996.858768, 5996.386198, 5977.697121, 5946.956924, 5919.748072, 5884.581303, 5803.116453, 5752.995105, 5698.077504, 5669.825974, 5659.642346, 5648.645501, 5667.364534, 5671.327658, 5686.324365, 5709.362732, 5730.155896, 5750.671263, 5791.078485, 5840.907259, 5888.084975, 5937.615932, 5994.264565, 6033.622496, 6084.550612, 6137.788737, 6188.518992, 6231.983352, 6272.247259, 6316.592122, 6363.519445, 6403.823514, 6446.308568, 6469.636405, 6500.013337, 6538.967811, 6578.77407, 6603.860149, 6625.82833, 6632.637307, 6661.343199, 6689.27224, 6710.375544, 6730.06469, 6756.002925, 6772.560758, 6797.44012, 6817.439625, 6832.830806, 6848.385265, 6861.609538, 6864.402679, 6873.264044, 6878.285803, 6868.528669, 6848.140051, 6816.538579, 6773.418643, 6752.378453, 6754.36409, 6784.775912, 6817.585019, 6855.185177, 6906.944817, 6956.928106, 7010.820178, 7071.935091], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4461.304444, 4482.886537, 4498.737114, 4519.3174, 4542.70448, 4568.335269, 4597.3824, 4629.613059, 4659.365457, 4693.478435, 4729.616871, 4763.474116, 4795.486967, 4833.446764, 4870.92619, 4903.590804, 4929.428019, 4943.741588, 4965.226618, 4986.761094, 5012.6556, 5041.824934, 5068.767162, 5091.400437, 5116.539613, 5145.133726, 5173.884873, 5200.422075, 5231.981747, 5264.577945, 5288.127557, 5307.102185, 5317.333865, 5326.014325, 5347.043958, 5371.721668, 5395.689833, 5402.692, 5422.911785, 5446.734674, 5471.535743, 5495.876398, 5522.994297, 5551.81384, 5575.629116, 5593.13605, 5626.72416, 5650.377372, 5678.456824, 5708.733742, 5740.800152, 5768.473025, 5786.78028, 5806.321003, 5822.540394, 5830.032075, 5847.616582, 5870.804018, 5888.696671, 5904.633354, 5925.405627, 5938.318481, 5946.2573, 5940.998411, 5926.354904, 5913.375727, 5894.737294, 5843.543301, 5811.731529, 5775.280769, 5755.378702, 5746.351386, 5735.736127, 5744.710571, 5743.447355, 5749.219416, 5760.318804, 5769.898819, 5778.661067, 5800.667184, 5829.227535, 5856.116739, 5884.946892, 5918.91589, 5942.268304, 5974.755499, 6009.926734, 6045.227368, 6079.312558, 6113.86544, 6154.070347, 6198.431027, 6240.058331, 6284.854442, 6317.082815, 6354.54007, 6398.091853, 6442.169566, 6475.26205, 6505.760688, 6524.678684, 6557.156267, 6588.508865, 6614.484727, 6639.049116, 6667.552253, 6689.254656, 6716.067116, 6739.057189, 6758.382386, 6777.621686, 6795.008127, 6804.746297, 6818.056113, 6828.269658, 6828.146287, 6820.312223, 6803.975602, 6778.674537, 6767.366171, 6770.949882, 6793.979825, 6818.534285, 6846.163629, 6883.577858, 6919.789237, 6958.591188, 7002.803709], "fairValue": [4290.61499, 4330.273275, 4334.787476, 4357.905957, 4364.746663, 4384.842843, 4403.779968, 4423.607747, 4429.049951, 4432.231756, 4427.021606, 4425.382249, 4431.838518, 4433.548633, 4434.596832, 4427.859375, 4420.092177, 4414.218904, 4409.896948, 4401.052339, 4388.157693, 4386.861264, 4388.043722, 4393.082773, 4399.477276, 4406.70515, 4413.764614, 4424.296521, 4435.307633, 4446.09868, 4453.946854, 4463.943315, 4474.998219, 4486.883133, 4499.986654, 4514.219713, 4527.149979, 4541.551257, 4556.439478, 4570.274855, 4583.294259, 4598.431141, 4613.33839, 4626.471756, 4637.274764, 4644.295088, 4653.788106, 4663.461615, 4674.645986, 4686.971948, 4698.851722, 4709.769798, 4721.570177, 4734.479812, 4747.518032, 4760.026136, 4773.942753, 4788.203895, 4800.150496, 4810.952949, 4819.591773, 4827.918256, 4839.267189, 4851.50323, 4863.577422, 4871.7094, 4882.802203, 4894.682603, 4906.732422, 4918.624498, 4931.074571, 4943.863549, 4955.542692, 4965.852786, 4979.401303, 4990.975573, 5003.518705, 5016.542264, 5029.963861, 5042.570355, 5053.403035, 5064.45649, 5074.909034, 5083.757634, 5094.37278, 5105.945969, 5116.56624, 5126.784487, 5137.760547, 5147.37999, 5156.153034, 5162.755691, 5167.821481, 5173.081887, 5177.330409, 5176.265972, 5178.175094, 5179.230903, 5182.690693, 5187.680587, 5192.310288, 5199.747857, 5205.546626, 5212.271801, 5219.706594, 5226.783824, 5233.645454, 5242.264026, 5251.692081, 5260.773684, 5270.02383, 5279.923089, 5288.327358, 5297.90234, 5307.83249, 5317.739137, 5327.421515, 5337.119654, 5347.51274, 5358.395774, 5368.931056, 5379.881129, 5389.337812, 5399.535188, 5410.584035, 5421.840855, 5432.051472, 5442.144948, 5451.074527, 5461.746399, 5472.418017, 5482.605928, 5492.694689, 5503.340951, 5513.305136, 5523.910791, 5534.172377, 5544.110777, 5554.074484, 5563.849131, 5572.809137, 5582.156694, 5591.161716, 5599.084877, 5606.160939, 5612.285558, 5617.397481, 5623.875954, 5631.829382, 5641.724949, 5651.747022, 5662.063186, 5673.341543, 5684.536114, 5696.00364, 5717.142678], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.366348, 0.298308, 0.279398, 0.365904, 0.326821, 0.413792, 0.383761, 0.344181, 0.370296, 0.479979, 0.478114, 0.539131, 0.594422, 0.526795, 0.529902, 0.475051, 0.454597, 0.567737, 0.569663, 0.618711, 0.741481, 0.809851, 0.621898, 0.626513, 0.613144, 0.601238, 0.571614, 0.632018, 0.584567, 0.486623, 0.444834, 0.417196, 0.358523, 0.455496, 0.471963, 0.43573, 0.240137, 0.389294, 0.383596, 0.374248, 0.38916, 0.43125, 0.387901, 0.339383, 0.320333, 0.530984, 0.547112, 0.523649, 0.542019, 0.517047, 0.443376, 0.369589, 0.407748, 0.34878, 0.230809, 0.309825, 0.371983, 0.273772, 0.236859, 0.350806, 0.317697, 0.347507, 0.242687, 0.048125, 0.018715, -0.038309, -0.189936, -0.149499, -0.239325, -0.121684, -0.036843, -0.088775, 0.053678, -0.003034, 0.104708, 0.002757, 0.060822, -0.000857, 0.080413, 0.107984, 0.119038, 0.208516, 0.237571, 0.167652, 0.318507, 0.25581, 0.205904, 0.235859, 0.255362, 0.262624, 0.363201, 0.382986, 0.523456, 0.503097, 0.545992, 0.659812, 0.956159, 0.732234, 0.772678, 0.569372, 0.610609, 0.632001, 0.450874, 0.532858, 0.523134, 0.438567, 0.503413, 0.492213, 0.374109, 0.331124, 0.33647, 0.268941, 0.259015, 0.317865, 0.173328, 0.090021, 0.019513, -0.045067, 0.049911, 0.114672, 0.227357, 0.256163, 0.252053, 0.413755, 0.362429, 0.330703, 0.357692], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.885081, 1.167139, 1.106862, 1.059883, 0.939232, 0.891098, 0.993433, 1.205779, 1.372711, 1.533784, 1.557877, 1.567858, 1.565551, 1.580012, 1.578933, 1.440648, 1.294704, 0.983293, 0.481312, 0.087508, -0.264616, -0.433578, -0.245104, -0.164082, -0.188179, -0.129168, -0.091186, 0.040802, 0.340917, 0.503076, 0.724576, 0.878766, 0.889757, 0.747476, 0.386257, 0.116537, -0.082867, -0.062907, -0.273491, -0.31664, -0.261737, -0.247628, 0.105309, 0.228281, 0.297735, 0.386246, 0.402206, 0.758825, 0.913991, 1.055843, 1.176458, 1.113916, 1.216131, 1.11914, 0.864457, 0.344144, -0.305013, -0.577188, -0.593762, -0.446964, -0.20469, -0.134119, -0.205582, -0.342459, -0.542316, -0.737948, -0.823994, -0.944974, -0.94652, -0.929659, -1.017432, -0.993632, -0.943779, -0.869915, -0.480105, -0.209033, 0.029826, 0.312473, 0.4006, 0.538891, 0.749238, 0.791482, 0.894302, 1.04332, 1.109741, 1.217552, 1.283523, 1.344584, 1.273313, 1.278591, 1.192065, 1.191978, 1.335882, 1.375838, 1.495436, 1.245907, 1.00298, 0.871189, 0.79616, 0.886074, 0.764337, 0.400383, 0.07693, -0.117849, -0.230252, -0.112329, -0.153214, -0.324381, -0.233336, -0.109387, -0.122408, -0.008663, -0.119731, -0.428142, -0.536625, -0.559471, -0.72711, -0.761921, -0.812145, -1.01987, -1.097966, -1.058019, -0.78958, -0.434542, 0.036586, 0.508099, 0.738365, 0.918988, 0.983755]}, "intraday_chart": {"times": ["2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00"], "values": [7598.950195, 7593.919922, 7579.089844, 7566.009766, 7570.830078, 7577.009766, 7581.220215], "moves": [-0.142311, -0.208414, -0.403296, -0.575181, -0.511838, -0.43063, -0.375301], "open": [7598.950195, 7598.950195, 7593.919922, 7579.089844, 7566.009766, 7570.830078, 7577.009766], "high": [7598.950195, 7598.950195, 7593.919922, 7579.089844, 7570.830078, 7577.009766, 7581.220215], "low": [7598.950195, 7593.919922, 7579.089844, 7566.009766, 7566.009766, 7570.830078, 7577.009766], "close": [7598.950195, 7593.919922, 7579.089844, 7566.009766, 7570.830078, 7577.009766, 7581.220215], "intervalRoc": [null, -0.06619694656387994, -0.19528883833810856, -0.1725811181715291, 0.06371009487274827, 0.08162497290696688, 0.05556874189199772], "timezoneName": "America/New_York", "timezoneLabel": "America/New York", "dataLagSeconds": 278, "dataLagLabel": "4m"}}