{"index": {"name": "S&P/ASX 200", "symbol": "^AXJO", "slug": "spasx-200-axjo", "region": "Asia Pacific", "country_code": "AU", "currency": "AUD", "timezone_name": "Australia/Sydney", "market_status": {"label": "Closed", "is_open": false, "local_time": "00:06", "timezone_name": "Australia/Sydney"}, "page_url": "/indexes/spasx-200-axjo/"}, "summary": "S&P/ASX 200 closed the latest daily bar at 8724.40. Trend Signal is 0, Rate of Change is -0.09%, and current intraday movement is 0.70%.", "latest_daily": {"day": "2026-06-02", "open": 8729.400391, "high": 8729.400391, "low": 8625.799805, "close": 8724.400391, "volume": 804000.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "0", "trend_line": 8692.750033, "relative_strength": -6.966469, "rate_of_change": -0.086204, "market_dynamics": 0.83968, "expectation": {"direction": "undecided", "probability": 49.046}}, "latest_intraday": {"index": {"name": "S&P/ASX 200", "symbol": "^AXJO", "slug": "spasx-200-axjo", "region": "Asia Pacific", "country_code": "AU", "currency": "AUD", "timezone_name": "Australia/Sydney", "market_status": {"label": "Closed", "is_open": false, "local_time": "00:06", "timezone_name": "Australia/Sydney"}, "page_url": "/indexes/spasx-200-axjo/"}, "captured_at": "2026-06-03T10:40:33.143371+00:00", "data_lag_seconds": 12335, "data_lag_label": "3h 25m", "price": 8785.700195, "day_change_percent": 0.702625, "high": 8800.0, "low": 8785.700195, "volume": 0.0}, "daily_chart": {"dates": ["2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-16", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02"], "open": [8309.400391, 8168.200195, 8067.0, 8201.599609, 8220.900391, 8261.799805, 8235.0, 8159.100098, 8201.200195, 8257.400391, 8257.400391, 8285.099609, 8349.099609, 8329.200195, 8294.099609, 8191.899902, 8231.0, 8213.299805, 8327.0, 8347.400391, 8402.400391, 8402.400391, 8429.799805, 8378.700195, 8408.900391, 8401.400391, 8493.700195, 8493.700195, 8532.299805, 8379.400391, 8374.0, 8416.900391, 8520.700195, 8511.400391, 8482.799805, 8484.0, 8535.299805, 8540.0, 8537.099609, 8537.099609, 8481.0, 8419.200195, 8322.799805, 8296.200195, 8308.200195, 8251.900391, 8240.700195, 8268.200195, 8172.399902, 8245.700195, 8198.099609, 8141.100098, 8094.700195, 7948.200195, 7962.299805, 7890.100098, 7786.200195, 7749.100098, 7792.299805, 7854.100098, 7860.399902, 7828.299805, 7918.899902, 7931.200195, 7936.899902, 7942.5, 7999.0, 7969.0, 7982.0, 7843.399902, 7925.200195, 7934.5, 7859.700195, 7667.799805, 7343.299805, 7510.0, 7375.0, 7709.600098, 7646.5, 7748.600098, 7761.700195, 7758.899902, 7819.100098, 7816.700195, 7920.5, 7968.200195, 7997.100098, 8070.600098, 8126.200195, 8145.600098, 8238.0, 8157.700195, 8151.399902, 8178.299805, 8191.700195, 8231.200195, 8233.5, 8269.0, 8279.599609, 8297.5, 8343.700195, 8295.099609, 8343.299805, 8386.799805, 8348.700195, 8360.700195, 8361.0, 8405.700195, 8396.900391, 8409.799805, 8434.700195, 8414.099609, 8466.700195, 8541.799805, 8538.900391, 8515.700195, 8587.200195, 8592.099609, 8565.099609, 8547.400391, 8548.400391, 8541.299805, 8531.200195, 8523.700195, 8505.5, 8474.900391, 8555.5, 8559.200195, 8551.099609, 8514.200195, 8542.299805, 8541.099609, 8597.5, 8595.799805, 8603.0, 8589.099609, 8590.700195, 8538.599609, 8589.200195, 8580.099609, 8570.400391, 8630.299805, 8561.799805, 8639.0, 8757.099609, 8668.200195, 8677.200195, 8737.200195, 8709.400391, 8667.0, 8697.700195, 8704.599609, 8756.400391, 8742.799805, 8662.0, 8663.700195, 8770.400391, 8840.900391, 8831.400391, 8817.200195, 8844.799805, 8880.799805, 8827.099609, 8871.0, 8938.599609, 8959.299805, 8896.200195, 8918.0, 9019.099609, 8967.400391, 8972.400391, 8935.599609, 8960.5, 8980.0, 8973.099609, 8927.700195, 8900.599609, 8738.799805, 8826.5, 8871.200195, 8849.599609, 8803.5, 8830.400391, 8805.0, 8864.900391, 8853.0, 8877.700195, 8818.5, 8745.200195, 8773.5, 8810.900391, 8845.900391, 8764.5, 8773.0, 8787.700195, 8862.799805, 8848.799805, 8845.700195, 8945.900391, 8987.400391, 8981.400391, 8956.799805, 8947.599609, 8969.799805, 8958.299805, 8882.799805, 8899.400391, 8990.900391, 9068.400391, 8995.299805, 9031.900391, 9094.700195, 9030.0, 9032.799805, 9019.0, 9055.599609, 9012.5, 8926.200195, 8885.5, 8881.900391, 8894.799805, 8813.700195, 8828.299805, 8828.299805, 8835.900391, 8835.900391, 8818.799805, 8799.5, 8753.400391, 8634.5, 8636.400391, 8469.099609, 8447.900391, 8552.700195, 8416.5, 8525.099609, 8537.0, 8617.299805, 8617.299805, 8614.099609, 8565.200195, 8579.700195, 8595.200195, 8618.400391, 8634.599609, 8624.400391, 8585.900391, 8579.400391, 8592.0, 8697.299805, 8635.0, 8598.900391, 8585.200195, 8588.200195, 8621.400391, 8699.900391, 8795.700195, 8762.700195, 8725.700195, 8717.099609, 8714.299805, 8727.799805, 8682.799805, 8682.799805, 8695.599609, 8720.799805, 8717.799805, 8759.400391, 8808.5, 8820.599609, 8861.700195, 8903.900391, 8874.5, 8815.900391, 8782.900391, 8848.700195, 8860.099609, 8941.599609, 8927.5, 8927.5, 8869.099609, 8778.599609, 8857.099609, 8927.799805, 8889.200195, 8870.099609, 8870.099609, 8867.400391, 9014.799805, 9043.5, 8937.099609, 8937.099609, 8958.900391, 9007.0, 9086.200195, 9081.400391, 9026.0, 9022.299805, 9128.299805, 9175.299805, 9200.900391, 9200.900391, 9077.299805, 8901.200195, 8940.299805, 8851.0, 8599.0, 8692.599609, 8743.5, 8629.0, 8617.099609, 8583.400391, 8614.299805, 8640.599609, 8497.799805, 8428.400391, 8365.900391, 8534.299805, 8534.299805, 8525.700195, 8516.299805, 8461.0, 8481.799805, 8671.799805, 8579.5, 8728.799805, 8951.799805, 8973.200195, 8960.599609, 8926.0, 8970.799805, 8978.700195, 8955.0, 8946.900391, 8953.299805, 8949.400391, 8843.599609, 8793.400391, 8786.5, 8766.400391, 8710.700195, 8687.0, 8665.799805, 8729.799805, 8697.099609, 8680.5, 8793.599609, 8878.099609, 8744.400391, 8701.799805, 8670.700195, 8630.400391, 8640.700195, 8630.799805, 8505.299805, 8604.700195, 8496.599609, 8621.700195, 8657.0, 8692.0, 8657.799805, 8717.700195, 8592.900391, 8731.700195, 8729.400391], "high": [8309.400391, 8168.200195, 8201.599609, 8226.799805, 8281.400391, 8261.799805, 8235.0, 8204.200195, 8263.900391, 8292.400391, 8297.599609, 8370.700195, 8349.099609, 8356.200195, 8294.099609, 8253.799805, 8263.5, 8345.599609, 8346.799805, 8407.099609, 8429.599609, 8455.599609, 8429.799805, 8421.099609, 8427.099609, 8481.599609, 8550.200195, 8566.900391, 8532.299805, 8446.799805, 8441.200195, 8523.200195, 8532.599609, 8511.400391, 8515.299805, 8535.299805, 8575.200195, 8615.200195, 8544.700195, 8544.700195, 8482.0, 8419.200195, 8354.0, 8310.0, 8308.200195, 8251.900391, 8300.0, 8268.200195, 8251.900391, 8245.700195, 8198.099609, 8179.700195, 8094.700195, 7978.600098, 7962.299805, 7890.100098, 7821.100098, 7795.299805, 7858.5, 7922.899902, 7868.5, 7931.200195, 7962.600098, 7939.200195, 7994.0, 8014.899902, 7999.0, 8001.0, 7982.0, 7925.200195, 7978.399902, 7934.5, 7859.700195, 7667.799805, 7510.0, 7510.0, 7842.899902, 7709.600098, 7764.100098, 7798.700195, 7791.399902, 7819.100098, 7822.399902, 7961.799805, 7983.799805, 8051.799805, 8076.700195, 8126.200195, 8152.5, 8239.599609, 8240.5, 8168.899902, 8191.399902, 8211.200195, 8242.900391, 8279.299805, 8314.0, 8279.599609, 8303.099609, 8398.200195, 8344.799805, 8364.5, 8422.900391, 8386.799805, 8380.599609, 8369.299805, 8407.599609, 8453.0, 8427.299805, 8439.799805, 8435.5, 8479.5, 8546.5, 8567.299805, 8555.599609, 8592.0, 8639.099609, 8617.799805, 8577.400391, 8579.099609, 8566.799805, 8553.0, 8540.299805, 8526.5, 8505.5, 8574.0, 8577.299805, 8560.400391, 8605.700195, 8576.700195, 8576.0, 8613.0, 8623.599609, 8616.799805, 8617.0, 8610.0, 8590.700195, 8610.799805, 8619.799805, 8593.599609, 8632.799805, 8630.299805, 8641.299805, 8776.400391, 8757.099609, 8714.599609, 8748.599609, 8759.900391, 8709.400391, 8704.900391, 8704.599609, 8773.0, 8756.400391, 8742.799805, 8666.700195, 8774.099609, 8848.799805, 8844.900391, 8831.400391, 8852.299805, 8885.700195, 8890.5, 8899.099609, 8938.599609, 8963.0, 8959.299805, 8950.5, 9019.099609, 9025.5, 9054.5, 8984.900391, 8965.0, 8980.0, 8991.0, 8973.099609, 8928.0, 8900.599609, 8831.700195, 8880.700195, 8871.200195, 8849.599609, 8837.400391, 8830.400391, 8887.599609, 8864.900391, 8888.0, 8877.700195, 8818.5, 8821.0, 8846.0, 8877.099609, 8845.900391, 8793.599609, 8795.599609, 8871.700195, 8892.400391, 8864.299805, 8965.900391, 8995.5, 9026.400391, 8981.400391, 8963.700195, 8997.299805, 8977.700195, 8958.299805, 8914.900391, 8990.900391, 9109.700195, 9068.400391, 9034.400391, 9115.200195, 9094.700195, 9043.200195, 9054.299805, 9083.400391, 9055.599609, 9021.599609, 8926.200195, 8943.400391, 8894.799805, 8894.799805, 8825.099609, 8831.799805, 8835.400391, 8875.599609, 8875.599609, 8843.599609, 8799.599609, 8753.400391, 8636.400391, 8636.400391, 8488.599609, 8565.099609, 8552.700195, 8526.5, 8572.599609, 8637.900391, 8619.200195, 8633.400391, 8624.700195, 8602.5, 8622.599609, 8618.799805, 8634.599609, 8634.599609, 8624.400391, 8611.099609, 8658.900391, 8701.799805, 8697.299805, 8672.200195, 8598.900391, 8588.200195, 8647.5, 8709.200195, 8805.5, 8795.700195, 8784.200195, 8751.900391, 8732.200195, 8737.400391, 8750.700195, 8723.799805, 8734.299805, 8739.200195, 8762.700195, 8785.900391, 8855.700195, 8838.299805, 8881.0, 8915.5, 8903.900391, 8874.5, 8815.900391, 8864.5, 8885.200195, 8969.200195, 8978.5, 8967.5, 8971.599609, 8869.099609, 8896.599609, 8943.5, 8927.799805, 8889.200195, 8925.599609, 8925.599609, 9014.799805, 9105.0, 9043.5, 8988.299805, 8996.099609, 9009.099609, 9118.299805, 9086.200195, 9112.900391, 9054.700195, 9130.299805, 9202.900391, 9198.599609, 9200.900391, 9200.900391, 9077.299805, 8964.099609, 8940.299805, 8851.0, 8750.599609, 8759.5, 8743.5, 8664.599609, 8617.5, 8632.599609, 8654.5, 8640.599609, 8497.799805, 8428.400391, 8504.599609, 8558.700195, 8558.700195, 8525.700195, 8516.299805, 8549.0, 8671.799805, 8723.299805, 8804.0, 8986.099609, 8973.200195, 8973.200195, 8960.599609, 9021.5, 9015.400391, 9017.200195, 8955.0, 8955.0, 8976.099609, 8949.400391, 8843.599609, 8798.599609, 8786.5, 8766.400391, 8710.700195, 8687.0, 8764.099609, 8738.099609, 8697.099609, 8794.700195, 8887.900391, 8878.099609, 8744.400391, 8713.400391, 8670.700195, 8644.5, 8691.900391, 8630.799805, 8607.700195, 8604.700195, 8649.700195, 8674.5, 8713.0, 8692.0, 8717.700195, 8717.700195, 8731.700195, 8736.5, 8729.400391], "low": [8125.700195, 8051.200195, 8067.0, 8193.5, 8220.200195, 8184.200195, 8159.100098, 8146.600098, 8200.200195, 8257.400391, 8257.400391, 8262.299805, 8291.900391, 8262.200195, 8160.700195, 8191.899902, 8212.900391, 8213.299805, 8303.0, 8347.400391, 8396.299805, 8396.299805, 8366.0, 8378.700195, 8386.5, 8396.400391, 8493.700195, 8493.700195, 8353.900391, 8374.0, 8374.0, 8416.900391, 8498.700195, 8445.299805, 8480.599609, 8469.700195, 8534.599609, 8540.0, 8505.799805, 8468.700195, 8389.400391, 8287.799805, 8289.700195, 8216.299805, 8227.599609, 8210.099609, 8240.700195, 8155.5, 8172.399902, 8150.200195, 8096.0, 8076.399902, 7946.399902, 7948.100098, 7818.299805, 7733.5, 7746.399902, 7740.100098, 7792.299805, 7850.0, 7808.799805, 7828.299805, 7905.100098, 7899.5, 7936.899902, 7942.5, 7936.200195, 7941.5, 7843.0, 7843.399902, 7925.200195, 7768.0, 7664.200195, 7169.200195, 7343.299805, 7349.0, 7375.0, 7524.5, 7646.5, 7743.600098, 7747.5, 7757.399902, 7745.100098, 7816.700195, 7920.5, 7968.200195, 7997.100098, 8069.100098, 8109.700195, 8129.799805, 8157.700195, 8138.399902, 8151.399902, 8154.799805, 8183.299805, 8231.200195, 8233.5, 8247.0, 8257.400391, 8297.5, 8284.0, 8295.099609, 8343.299805, 8311.400391, 8339.599609, 8345.5, 8355.900391, 8392.400391, 8392.099609, 8380.299805, 8401.099609, 8414.099609, 8466.700195, 8526.900391, 8515.700195, 8515.700195, 8587.200195, 8565.099609, 8525.400391, 8538.599609, 8525.0, 8520.0, 8504.700195, 8462.700195, 8421.099609, 8474.900391, 8547.200195, 8533.0, 8514.200195, 8514.200195, 8541.099609, 8536.700195, 8543.200195, 8589.5, 8572.099609, 8550.200195, 8531.400391, 8538.599609, 8568.200195, 8558.299805, 8570.400391, 8544.700195, 8561.799805, 8639.0, 8648.400391, 8652.599609, 8677.200195, 8698.5, 8658.200195, 8667.0, 8643.5, 8688.200195, 8701.299805, 8650.900391, 8630.900391, 8663.700195, 8770.400391, 8818.700195, 8790.299805, 8815.200195, 8828.799805, 8815.299805, 8827.099609, 8863.599609, 8912.200195, 8887.299805, 8857.799805, 8918.0, 8967.400391, 8965.900391, 8917.599609, 8935.200195, 8948.200195, 8948.0, 8907.0, 8891.200195, 8731.299805, 8738.799805, 8826.5, 8826.900391, 8783.400391, 8790.400391, 8782.599609, 8805.0, 8794.0, 8853.0, 8803.5, 8737.5, 8745.200195, 8773.5, 8810.0, 8744.299805, 8737.900391, 8746.299805, 8787.700195, 8842.400391, 8809.0, 8845.700195, 8927.900391, 8970.599609, 8937.200195, 8916.200195, 8947.599609, 8938.200195, 8868.0, 8843.799805, 8899.400391, 8990.900391, 8990.099609, 8963.599609, 9031.900391, 8998.700195, 8986.200195, 9010.299805, 9019.0, 9006.700195, 8921.799805, 8876.0, 8881.900391, 8829.299805, 8801.900391, 8733.799805, 8804.700195, 8756.400391, 8830.900391, 8816.599609, 8799.5, 8701.799805, 8612.200195, 8588.900391, 8445.700195, 8447.900391, 8447.900391, 8383.200195, 8416.5, 8506.700195, 8537.0, 8588.799805, 8588.799805, 8563.200195, 8565.200195, 8576.299805, 8566.700195, 8591.200195, 8595.599609, 8580.400391, 8562.099609, 8574.099609, 8592.0, 8622.700195, 8571.5, 8547.099609, 8553.0, 8588.200195, 8621.400391, 8699.900391, 8742.5, 8725.700195, 8706.599609, 8679.799805, 8696.700195, 8719.400391, 8682.799805, 8682.799805, 8693.700195, 8707.799805, 8717.799805, 8759.400391, 8780.5, 8820.599609, 8855.599609, 8855.5, 8809.099609, 8765.900391, 8782.900391, 8839.799805, 8860.099609, 8907.900391, 8927.5, 8858.900391, 8746.200195, 8778.599609, 8832.599609, 8872.299805, 8683.700195, 8870.099609, 8867.400391, 8867.400391, 9014.799805, 8911.400391, 8937.099609, 8937.099609, 8958.900391, 9007.0, 9046.900391, 9010.599609, 8987.200195, 9022.299805, 9128.299805, 9158.400391, 9163.400391, 9062.599609, 8878.799805, 8901.200195, 8811.599609, 8457.200195, 8599.0, 8692.599609, 8596.5, 8585.700195, 8563.299805, 8576.599609, 8602.0, 8485.200195, 8427.200195, 8262.400391, 8365.900391, 8534.299805, 8503.400391, 8455.700195, 8379.299805, 8410.599609, 8481.799805, 8566.799805, 8579.5, 8728.799805, 8904.900391, 8905.200195, 8889.599609, 8926.0, 8970.799805, 8937.299805, 8902.400391, 8898.400391, 8911.5, 8838.700195, 8747.799805, 8736.900391, 8729.599609, 8693.400391, 8659.099609, 8632.200195, 8665.799805, 8675.400391, 8621.599609, 8680.5, 8793.599609, 8717.599609, 8643.5, 8619.099609, 8590.700195, 8602.900391, 8610.299805, 8500.200195, 8505.299805, 8485.200195, 8496.599609, 8621.700195, 8644.700195, 8628.900391, 8625.799805, 8561.799805, 8592.900391, 8697.299805, 8625.799805], "close": [8168.200195, 8067.0, 8201.599609, 8220.900391, 8261.799805, 8235.0, 8159.100098, 8201.200195, 8250.5, 8288.5, 8285.099609, 8349.099609, 8329.200195, 8294.099609, 8191.899902, 8231.0, 8213.299805, 8327.0, 8310.400391, 8402.0, 8420.299805, 8429.799805, 8378.700195, 8408.900391, 8399.099609, 8447.0, 8550.099609, 8532.299805, 8379.400391, 8374.0, 8416.900391, 8520.700195, 8511.400391, 8482.799805, 8484.0, 8535.299805, 8540.0, 8555.799805, 8505.799805, 8481.0, 8419.200195, 8322.799805, 8296.200195, 8308.200195, 8251.900391, 8240.700195, 8268.200195, 8172.399902, 8245.700195, 8198.099609, 8141.100098, 8094.700195, 7948.200195, 7962.299805, 7890.100098, 7786.200195, 7749.100098, 7789.700195, 7854.100098, 7860.399902, 7828.299805, 7918.899902, 7931.200195, 7936.899902, 7942.5, 7999.0, 7969.0, 7982.0, 7843.399902, 7925.200195, 7934.5, 7859.700195, 7667.799805, 7343.299805, 7510.0, 7375.0, 7709.600098, 7646.5, 7748.600098, 7761.700195, 7758.899902, 7819.100098, 7816.700195, 7920.5, 7968.200195, 7997.100098, 8070.600098, 8126.200195, 8145.600098, 8238.0, 8157.799805, 8151.399902, 8178.299805, 8191.700195, 8231.200195, 8233.5, 8269.0, 8279.599609, 8297.5, 8343.700195, 8295.099609, 8343.299805, 8386.799805, 8348.700195, 8360.900391, 8361.0, 8407.599609, 8396.900391, 8409.799805, 8434.700195, 8414.099609, 8466.700195, 8541.799805, 8538.900391, 8515.700195, 8587.200195, 8592.099609, 8565.099609, 8547.400391, 8548.400391, 8541.299805, 8531.200195, 8523.700195, 8505.5, 8474.900391, 8555.5, 8559.200195, 8550.799805, 8514.200195, 8542.299805, 8541.099609, 8597.700195, 8595.799805, 8603.0, 8589.299805, 8590.700195, 8538.599609, 8589.200195, 8580.099609, 8570.400391, 8630.299805, 8561.799805, 8639.0, 8757.200195, 8668.200195, 8677.200195, 8737.200195, 8709.400391, 8666.900391, 8697.700195, 8704.599609, 8756.400391, 8742.799805, 8662.0, 8663.700195, 8770.400391, 8843.700195, 8831.400391, 8807.099609, 8844.799805, 8880.799805, 8827.099609, 8873.799805, 8938.599609, 8959.299805, 8896.200195, 8918.0, 9019.099609, 8967.400391, 8972.400391, 8935.599609, 8960.5, 8980.0, 8973.099609, 8927.700195, 8900.599609, 8738.799805, 8826.5, 8871.200195, 8849.599609, 8803.5, 8830.400391, 8805.0, 8864.900391, 8853.0, 8877.700195, 8818.5, 8745.200195, 8773.5, 8810.900391, 8845.900391, 8764.5, 8773.0, 8787.700195, 8862.799805, 8848.799805, 8845.700195, 8945.900391, 8987.400391, 8981.400391, 8956.799805, 8947.599609, 8969.799805, 8958.299805, 8882.799805, 8899.400391, 8990.900391, 9068.400391, 8995.299805, 9031.900391, 9094.700195, 9030.0, 9032.799805, 9019.0, 9055.599609, 9012.5, 8926.200195, 8885.5, 8881.900391, 8894.799805, 8813.700195, 8802.0, 8831.799805, 8769.700195, 8830.900391, 8818.799805, 8799.5, 8753.400391, 8634.5, 8636.400391, 8469.099609, 8447.900391, 8552.700195, 8416.5, 8525.099609, 8537.0, 8606.5, 8619.200195, 8614.099609, 8565.200195, 8579.700195, 8595.200195, 8618.400391, 8634.599609, 8624.400391, 8585.900391, 8579.400391, 8592.0, 8697.299805, 8635.0, 8598.900391, 8585.200195, 8588.200195, 8621.400391, 8699.900391, 8795.700195, 8762.700195, 8725.700195, 8717.099609, 8714.299805, 8727.799805, 8728.599609, 8714.599609, 8695.599609, 8720.799805, 8717.799805, 8759.400391, 8808.5, 8820.599609, 8861.700195, 8903.900391, 8874.5, 8815.900391, 8782.900391, 8848.700195, 8860.099609, 8941.599609, 8933.900391, 8966.099609, 8869.099609, 8778.599609, 8857.099609, 8927.799805, 8889.200195, 8708.799805, 8912.099609, 8867.400391, 9014.799805, 9043.5, 8917.599609, 8966.799805, 8958.900391, 9007.0, 9086.200195, 9081.400391, 9026.0, 9022.299805, 9128.299805, 9175.299805, 9198.599609, 9167.5, 9077.299805, 8901.200195, 8940.299805, 8851.0, 8599.0, 8692.599609, 8743.5, 8629.0, 8617.099609, 8583.400391, 8614.299805, 8640.599609, 8497.799805, 8428.400391, 8365.900391, 8379.400391, 8557.599609, 8525.700195, 8516.299805, 8461.0, 8481.799805, 8671.799805, 8579.5, 8728.799805, 8951.799805, 8973.200195, 8960.599609, 8926.0, 8970.799805, 8978.700195, 8955.0, 8946.900391, 8953.299805, 8949.400391, 8843.599609, 8793.400391, 8786.5, 8766.400391, 8710.700195, 8687.0, 8665.799805, 8729.799805, 8697.099609, 8680.5, 8793.599609, 8878.099609, 8744.400391, 8701.799805, 8670.700195, 8630.400391, 8640.700195, 8630.799805, 8505.299805, 8604.700195, 8496.599609, 8621.700195, 8657.0, 8692.0, 8657.799805, 8717.700195, 8592.900391, 8731.700195, 8729.400391, 8724.400391], "values": [8168.200195, 8067.0, 8201.599609, 8220.900391, 8261.799805, 8235.0, 8159.100098, 8201.200195, 8250.5, 8288.5, 8285.099609, 8349.099609, 8329.200195, 8294.099609, 8191.899902, 8231.0, 8213.299805, 8327.0, 8310.400391, 8402.0, 8420.299805, 8429.799805, 8378.700195, 8408.900391, 8399.099609, 8447.0, 8550.099609, 8532.299805, 8379.400391, 8374.0, 8416.900391, 8520.700195, 8511.400391, 8482.799805, 8484.0, 8535.299805, 8540.0, 8555.799805, 8505.799805, 8481.0, 8419.200195, 8322.799805, 8296.200195, 8308.200195, 8251.900391, 8240.700195, 8268.200195, 8172.399902, 8245.700195, 8198.099609, 8141.100098, 8094.700195, 7948.200195, 7962.299805, 7890.100098, 7786.200195, 7749.100098, 7789.700195, 7854.100098, 7860.399902, 7828.299805, 7918.899902, 7931.200195, 7936.899902, 7942.5, 7999.0, 7969.0, 7982.0, 7843.399902, 7925.200195, 7934.5, 7859.700195, 7667.799805, 7343.299805, 7510.0, 7375.0, 7709.600098, 7646.5, 7748.600098, 7761.700195, 7758.899902, 7819.100098, 7816.700195, 7920.5, 7968.200195, 7997.100098, 8070.600098, 8126.200195, 8145.600098, 8238.0, 8157.799805, 8151.399902, 8178.299805, 8191.700195, 8231.200195, 8233.5, 8269.0, 8279.599609, 8297.5, 8343.700195, 8295.099609, 8343.299805, 8386.799805, 8348.700195, 8360.900391, 8361.0, 8407.599609, 8396.900391, 8409.799805, 8434.700195, 8414.099609, 8466.700195, 8541.799805, 8538.900391, 8515.700195, 8587.200195, 8592.099609, 8565.099609, 8547.400391, 8548.400391, 8541.299805, 8531.200195, 8523.700195, 8505.5, 8474.900391, 8555.5, 8559.200195, 8550.799805, 8514.200195, 8542.299805, 8541.099609, 8597.700195, 8595.799805, 8603.0, 8589.299805, 8590.700195, 8538.599609, 8589.200195, 8580.099609, 8570.400391, 8630.299805, 8561.799805, 8639.0, 8757.200195, 8668.200195, 8677.200195, 8737.200195, 8709.400391, 8666.900391, 8697.700195, 8704.599609, 8756.400391, 8742.799805, 8662.0, 8663.700195, 8770.400391, 8843.700195, 8831.400391, 8807.099609, 8844.799805, 8880.799805, 8827.099609, 8873.799805, 8938.599609, 8959.299805, 8896.200195, 8918.0, 9019.099609, 8967.400391, 8972.400391, 8935.599609, 8960.5, 8980.0, 8973.099609, 8927.700195, 8900.599609, 8738.799805, 8826.5, 8871.200195, 8849.599609, 8803.5, 8830.400391, 8805.0, 8864.900391, 8853.0, 8877.700195, 8818.5, 8745.200195, 8773.5, 8810.900391, 8845.900391, 8764.5, 8773.0, 8787.700195, 8862.799805, 8848.799805, 8845.700195, 8945.900391, 8987.400391, 8981.400391, 8956.799805, 8947.599609, 8969.799805, 8958.299805, 8882.799805, 8899.400391, 8990.900391, 9068.400391, 8995.299805, 9031.900391, 9094.700195, 9030.0, 9032.799805, 9019.0, 9055.599609, 9012.5, 8926.200195, 8885.5, 8881.900391, 8894.799805, 8813.700195, 8802.0, 8831.799805, 8769.700195, 8830.900391, 8818.799805, 8799.5, 8753.400391, 8634.5, 8636.400391, 8469.099609, 8447.900391, 8552.700195, 8416.5, 8525.099609, 8537.0, 8606.5, 8619.200195, 8614.099609, 8565.200195, 8579.700195, 8595.200195, 8618.400391, 8634.599609, 8624.400391, 8585.900391, 8579.400391, 8592.0, 8697.299805, 8635.0, 8598.900391, 8585.200195, 8588.200195, 8621.400391, 8699.900391, 8795.700195, 8762.700195, 8725.700195, 8717.099609, 8714.299805, 8727.799805, 8728.599609, 8714.599609, 8695.599609, 8720.799805, 8717.799805, 8759.400391, 8808.5, 8820.599609, 8861.700195, 8903.900391, 8874.5, 8815.900391, 8782.900391, 8848.700195, 8860.099609, 8941.599609, 8933.900391, 8966.099609, 8869.099609, 8778.599609, 8857.099609, 8927.799805, 8889.200195, 8708.799805, 8912.099609, 8867.400391, 9014.799805, 9043.5, 8917.599609, 8966.799805, 8958.900391, 9007.0, 9086.200195, 9081.400391, 9026.0, 9022.299805, 9128.299805, 9175.299805, 9198.599609, 9167.5, 9077.299805, 8901.200195, 8940.299805, 8851.0, 8599.0, 8692.599609, 8743.5, 8629.0, 8617.099609, 8583.400391, 8614.299805, 8640.599609, 8497.799805, 8428.400391, 8365.900391, 8379.400391, 8557.599609, 8525.700195, 8516.299805, 8461.0, 8481.799805, 8671.799805, 8579.5, 8728.799805, 8951.799805, 8973.200195, 8960.599609, 8926.0, 8970.799805, 8978.700195, 8955.0, 8946.900391, 8953.299805, 8949.400391, 8843.599609, 8793.400391, 8786.5, 8766.400391, 8710.700195, 8687.0, 8665.799805, 8729.799805, 8697.099609, 8680.5, 8793.599609, 8878.099609, 8744.400391, 8701.799805, 8670.700195, 8630.400391, 8640.700195, 8630.799805, 8505.299805, 8604.700195, 8496.599609, 8621.700195, 8657.0, 8692.0, 8657.799805, 8717.700195, 8592.900391, 8731.700195, 8729.400391, 8724.400391], "trendLine": [8347.983366, 8340.380046, 8338.226693, 8337.070052, 8339.350033, 8339.716699, 8335.513363, 8332.213363, 8328.096696, 8326.836703, 8325.573356, 8324.08335, 8321.136702, 8318.96001, 8311.8, 8304.690006, 8297.259993, 8293.22998, 8287.069987, 8285.05, 8283.22998, 8283.526628, 8282.049967, 8282.57998, 8284.096647, 8287.986654, 8296.456641, 8305.883301, 8308.063314, 8310.216634, 8318.506641, 8333.62998, 8343.956673, 8352.686654, 8360.093327, 8370.10332, 8382.799984, 8394.619971, 8403.129964, 8409.546631, 8414.01665, 8413.13999, 8412.03999, 8412.51001, 8414.510026, 8414.833366, 8416.663379, 8411.510042, 8409.353369, 8402.556689, 8393.250033, 8382.080046, 8367.730046, 8352.843359, 8335.876709, 8313.850049, 8287.150065, 8262.396745, 8244.886735, 8227.766732, 8208.146712, 8188.086702, 8168.746696, 8150.550033, 8132.500033, 8114.623372, 8095.590039, 8076.463379, 8054.383382, 8035.856722, 8019.700049, 8004.263395, 7983.316715, 7951.153369, 7926.423356, 7897.566683, 7878.94668, 7861.416683, 7844.84668, 7830.300033, 7817.560026, 7808.373356, 7803.990023, 7802.596696, 7805.200033, 7812.230029, 7822.946696, 7834.163363, 7843.880029, 7856.466699, 7867.450033, 7875.200033, 7883.436686, 7891.930029, 7901.553369, 7909.370036, 7919.370036, 7929.290023, 7944.426693, 7958.376693, 7970.39668, 7986.516667, 8010.483333, 8043.99668, 8072.360026, 8105.226693, 8128.493343, 8153.506689, 8175.54668, 8197.980013, 8219.820003, 8241.406673, 8265.57666, 8286.190007, 8304.440007, 8324.11001, 8341.493327, 8356.123307, 8369.51665, 8379.86333, 8392.646663, 8405.306673, 8416.820019, 8427.280013, 8435.403353, 8446.136686, 8455.810026, 8464.850033, 8472.073372, 8478.693359, 8486.893359, 8495.373372, 8502.340039, 8510.816699, 8518.430013, 8526.086686, 8530.453353, 8536.863346, 8542.540006, 8547.063346, 8554.27002, 8557.440007, 8560.680013, 8567.956673, 8573.040006, 8576.040006, 8580.876693, 8585.686719, 8589.670052, 8594.646712, 8600.090039, 8607.596712, 8614.900033, 8620.116699, 8626.410026, 8633.573372, 8643.056706, 8652.410059, 8662.173372, 8672.256706, 8683.580046, 8691.226693, 8700.493359, 8711.680013, 8724.013346, 8734.19668, 8746.843359, 8761.17334, 8774.083366, 8787.483366, 8797.660026, 8810.950033, 8822.316699, 8829.513346, 8838.163346, 8845.609993, 8845.663314, 8849.566634, 8856.376628, 8861.439941, 8864.736621, 8867.203288, 8869.276628, 8876.039974, 8882.349967, 8885.926628, 8885.086621, 8882.213281, 8881.093294, 8879.963314, 8878.8, 8876.713346, 8873.353353, 8868.323372, 8865.106706, 8863.526693, 8861.116699, 8858.676725, 8859.343392, 8859.643392, 8860.350065, 8859.920052, 8859.580046, 8859.086719, 8857.590039, 8857.550065, 8865.953418, 8874.016764, 8878.153418, 8884.230111, 8893.936784, 8900.590104, 8908.183431, 8913.320085, 8920.073405, 8924.566732, 8928.156738, 8932.833399, 8936.446745, 8939.243392, 8938.170052, 8939.420052, 8941.380046, 8940.780046, 8939.716732, 8938.716732, 8937.176725, 8930.760059, 8918.996712, 8907.496712, 8891.240039, 8874.583399, 8860.680078, 8842.620085, 8830.696745, 8818.616732, 8805.803385, 8790.830046, 8778.123372, 8762.566699, 8745.400033, 8730.906706, 8717.093392, 8704.280046, 8689.906738, 8675.686751, 8664.126758, 8654.343425, 8648.190072, 8639.530078, 8632.370085, 8625.143425, 8617.023438, 8612.080111, 8607.713444, 8606.943457, 8605.716797, 8604.793457, 8607.546777, 8610.143424, 8618.766764, 8628.123405, 8633.520052, 8642.823372, 8649.346712, 8655.373372, 8660.470052, 8666.780046, 8673.663379, 8683.546712, 8694.353385, 8703.663379, 8710.246712, 8715.190072, 8722.666732, 8731.806706, 8743.880013, 8755.276693, 8764.236686, 8772.040006, 8778.02998, 8787.093294, 8798.413281, 8807.339941, 8807.636588, 8811.516569, 8815.006575, 8824.643229, 8835.523242, 8842.299902, 8850.266569, 8857.943262, 8867.689941, 8880.709961, 8892.72998, 8903.00332, 8911.766634, 8922.426628, 8934.249967, 8945.479948, 8954.266602, 8961.026595, 8963.869922, 8969.116569, 8969.193229, 8960.489909, 8952.189909, 8945.843229, 8934.606576, 8926.206576, 8919.699935, 8911.606608, 8902.033268, 8888.986589, 8879.639941, 8861.433301, 8845.166634, 8829.926628, 8812.666634, 8799.289974, 8782.429981, 8766.526628, 8755.353288, 8738.463281, 8726.709928, 8724.236589, 8722.599935, 8717.009928, 8708.699935, 8701.106608, 8694.813281, 8690.736621, 8692.259961, 8692.693294, 8695.973307, 8704.126628, 8707.486654, 8708.919987, 8713.5, 8716.62002, 8720.07334, 8721.790007, 8724.763346, 8731.406673, 8739.809994, 8754.066634, 8770.689941, 8776.916634, 8782.786621, 8787.933301, 8793.579981, 8798.87666, 8797.509994, 8795.036654, 8790.9, 8775.72666, 8764.009994, 8753.890007, 8746.090007, 8735.656673, 8726.956673, 8714.886686, 8707.713346, 8700.250033, 8692.750033], "activity5": [8254.373503, 8187.566797, 8180.893294, 8183.846745, 8206.639974, 8223.673307, 8210.953353, 8206.126758, 8217.760059, 8240.086719, 8259.499902, 8296.906445, 8315.013216, 8312.886458, 8273.786491, 8254.159896, 8232.239876, 8257.273242, 8276.920085, 8326.013412, 8367.2, 8398.933268, 8399.2, 8406.086784, 8403.139974, 8416.35332, 8462.15319, 8493.999805, 8464.639974, 8435.44668, 8422.226823, 8445.613542, 8467.860287, 8481.966797, 8489.580078, 8506.959961, 8518.013281, 8533.04655, 8528.45319, 8514.059896, 8479.266667, 8420.079948, 8366.506706, 8334.240104, 8296.380208, 8270.060221, 8264.806901, 8231.260123, 8230.40013, 8217.839941, 8189.866634, 8153.066699, 8079.000097, 8024.580013, 7964.986719, 7891.293424, 7828.893425, 7803.066797, 7809.27347, 7824.793392, 7831.593294, 7865.786588, 7892.759993, 7912.199967, 7927.986653, 7957.133333, 7964.9, 7973.659993, 7932.833301, 7925.506706, 7922.433366, 7898.726758, 7818.340006, 7650.733268, 7572.033268, 7476.013281, 7528.82666, 7570.613346, 7647.853386, 7702.440104, 7739.313379, 7770.660059, 7793.906771, 7840.406738, 7891.346777, 7938.153451, 7993.580111, 8050.77347, 8093.80013, 8152.620085, 8166.719987, 8167.973275, 8172.806543, 8178.633301, 8194.553385, 8211.693392, 8235.620052, 8255.239909, 8274.073242, 8301.25332, 8304.733203, 8320.173177, 8345.159831, 8350.299935, 8356.093425, 8360.773438, 8376.593294, 8384.560091, 8396.15332, 8411.973372, 8416.006575, 8434.033333, 8473.153255, 8501.646745, 8513.80013, 8544.386849, 8565.066666, 8568.386523, 8564.25332, 8559.886784, 8550.973373, 8541.753451, 8534.09349, 8523.126758, 8504.753516, 8518.14681, 8531.826823, 8540.840039, 8535.846745, 8539.639974, 8538.539844, 8557.266601, 8572.793229, 8587.719922, 8592.159896, 8593.933333, 8575.033203, 8576.939974, 8576.25319, 8573.860026, 8592.693294, 8586.053255, 8603.599935, 8657.226693, 8669.380078, 8678.013476, 8703.520182, 8708.066927, 8693.753646, 8695.726953, 8698.033398, 8715.780143, 8727.713346, 8710.486654, 8694.153385, 8715.653516, 8757.200195, 8788.826953, 8806.446745, 8826.959961, 8847.39987, 8842.579753, 8854.433073, 8885.0597, 8913.819727, 8913.913216, 8920.246615, 8954.219857, 8961.273372, 8968.073503, 8961.733333, 8961.066667, 8964.066667, 8967.373177, 8955.166601, 8936.90651, 8867.046484, 8841.19987, 8840.486654, 8839.366536, 8828.086588, 8832.246745, 8821.833398, 8832.820182, 8840.260156, 8855.706836, 8846.473437, 8813.60013, 8794.146745, 8793.253516, 8806.833594, 8795.400195, 8790.40013, 8788.44681, 8810.580013, 8824.586589, 8837.366667, 8878.133464, 8921.206901, 8948.966992, 8960.620183, 8962.006641, 8963.99987, 8960.566472, 8933.906446, 8919.353321, 8939.126823, 8981.84694, 8993.626823, 9015.140235, 9047.646875, 9045.566797, 9041.813346, 9035.833333, 9040.473177, 9029.166536, 8994.573307, 8953.333333, 8920.713477, 8901.533399, 8866.040104, 8839.900065, 8831.973307, 8806.926693, 8809.760156, 8812.820052, 8809.106706, 8790.19349, 8736.873438, 8693.200196, 8606.726693, 8536.50013, 8524.64681, 8480.773437, 8487.633268, 8505.879948, 8542.766601, 8573.313346, 8597.726562, 8592.666666, 8589.766731, 8589.186784, 8597.093555, 8610.453385, 8619.04681, 8610.860222, 8600.09362, 8594.580209, 8625.926758, 8632.326693, 8625.986784, 8614.213477, 8603.053516, 8603.213607, 8634.600326, 8693.59362, 8728.466927, 8739.173568, 8737.846679, 8729.206575, 8724.10651, 8723.79974, 8721.099674, 8712.806315, 8714.346354, 8714.45306, 8729.093294, 8758.04668, 8784.773242, 8816.866667, 8853.633464, 8868.193424, 8855.546875, 8831.406966, 8831.713607, 8836.686719, 8871.746549, 8899.766667, 8930.65319, 8916.993099, 8871.80638, 8858.219661, 8873.833008, 8876.986523, 8825.133203, 8851.733138, 8854.533333, 8905.779948, 8960.793294, 8963.55319, 8968.793164, 8967.75332, 8976.64668, 9012.460091, 9043.826888, 9045.806836, 9042.606706, 9070.513281, 9105.99987, 9143.313086, 9162.446484, 9142.079818, 9059.346615, 9004.786589, 8936.126628, 8806.639974, 8746.25319, 8728.479883, 8683.053255, 8654.413151, 8630.133333, 8617.193294, 8618.239844, 8578.546484, 8524.466667, 8462.133464, 8418.800261, 8450.526758, 8477.15345, 8498.786654, 8496.126628, 8494.059896, 8548.49987, 8564.559896, 8626.79987, 8749.206511, 8846.026628, 8905.886523, 8934.959896, 8955.866536, 8963.273307, 8960.986654, 8957.213477, 8956.486719, 8952.64017, 8914.95332, 8869.540104, 8832.600065, 8799.653516, 8760.600195, 8729.560156, 8701.893359, 8704.066602, 8699.119792, 8693.259831, 8727.113086, 8782.026367, 8778.219922, 8759.239909, 8729.580013, 8687.140169, 8659.013542, 8643.413412, 8593.55332, 8589.926693, 8554.666536, 8570.026627, 8598.419987, 8636.733333, 8651.199935, 8682.093359, 8656.64681, 8679.386849, 8696.380274, 8709.213672], "activity10": [8291.143697, 8244.090962, 8227.945437, 8219.334606, 8221.289116, 8220.040021, 8206.723668, 8203.550968, 8210.220046, 8224.952761, 8239.44723, 8263.452619, 8278.710849, 8285.267143, 8271.910777, 8266.934428, 8258.812589, 8270.378063, 8276.638157, 8298.463627, 8321.552699, 8343.910858, 8355.510902, 8371.701891, 8384.023633, 8401.287269, 8433.369016, 8456.090803, 8447.279972, 8436.232706, 8433.494602, 8449.690998, 8462.543786, 8467.783736, 8471.898278, 8483.796414, 8494.943679, 8509.147266, 8513.832671, 8511.710849, 8496.407244, 8463.534482, 8429.423615, 8401.407298, 8366.32919, 8333.434677, 8310.89652, 8275.881942, 8261.165598, 8242.523686, 8218.66187, 8191.420073, 8141.689178, 8100.849121, 8053.170943, 7993.18006, 7934.707342, 7893.054643, 7870.069194, 7855.349165, 7840.93275, 7848.676358, 7861.852752, 7876.374547, 7892.376358, 7917.698171, 7933.696351, 7948.059987, 7933.727246, 7934.461834, 7935.709109, 7921.425506, 7873.327282, 7771.018155, 7709.810884, 7631.921795, 7626.214542, 7613.750906, 7625.950923, 7642.25641, 7661.025479, 7693.932768, 7727.141895, 7776.516433, 7824.069185, 7868.545552, 7915.074645, 7965.14921, 8010.029208, 8064.491007, 8095.710955, 8118.51456, 8140.167241, 8157.681818, 8177.447301, 8192.849112, 8210.407289, 8226.285396, 8242.629039, 8264.610902, 8275.834472, 8293.325355, 8315.236239, 8326.429013, 8336.985458, 8345.201829, 8359.572674, 8369.478214, 8379.59636, 8392.200036, 8399.403604, 8414.00728, 8440.021786, 8462.690945, 8477.6837, 8502.861914, 8524.818199, 8538.510849, 8545.92729, 8551.023722, 8552.761861, 8550.350977, 8545.403729, 8537.476438, 8524.592862, 8527.105575, 8530.867418, 8533.700089, 8530.138281, 8532.289134, 8534.332688, 8546.670898, 8557.454492, 8568.23631, 8574.754457, 8579.44723, 8574.027166, 8578.181765, 8579.983523, 8578.823615, 8588.04359, 8583.187198, 8593.01994, 8623.558168, 8635.110937, 8646.865518, 8667.956463, 8680.381978, 8682.894762, 8689.429315, 8694.903764, 8708.445632, 8715.976474, 8706.929173, 8699.921911, 8712.396502, 8736.503782, 8756.43837, 8769.736452, 8787.340039, 8808.814542, 8817.321733, 8833.034428, 8858.147088, 8881.994336, 8888.994389, 8897.670774, 8923.378001, 8936.272656, 8947.161843, 8949.039968, 8954.449077, 8960.978178, 8964.321751, 8958.783611, 8948.892631, 8909.503516, 8889.318075, 8880.761754, 8870.027148, 8853.143537, 8843.552717, 8831.709091, 8833.938264, 8835.970987, 8843.852841, 8841.387376, 8824.145579, 8813.527379, 8811.485618, 8816.511115, 8805.965625, 8798.163778, 8793.616513, 8804.127362, 8811.914578, 8819.66369, 8845.13647, 8874.505611, 8898.894745, 8915.711044, 8928.838228, 8942.672727, 8950.838139, 8942.174468, 8936.165448, 8945.872781, 8967.031019, 8972.67097, 8984.821946, 9007.472887, 9015.852877, 9023.243732, 9026.980078, 9036.267259, 9034.576332, 9015.138175, 8989.476349, 8966.485511, 8947.901829, 8917.065501, 8889.210955, 8870.920011, 8844.992773, 8834.725568, 8826.343697, 8817.974592, 8803.527379, 8769.863725, 8741.043786, 8686.503693, 8634.374663, 8607.738317, 8561.412837, 8541.254563, 8528.820011, 8534.145454, 8545.289116, 8557.945401, 8562.0818, 8570.149112, 8579.023686, 8589.438299, 8601.603675, 8607.949201, 8605.489258, 8600.958399, 8599.211097, 8617.103764, 8622.156463, 8619.376509, 8613.756516, 8608.863796, 8610.55657, 8626.762056, 8659.012962, 8681.449325, 8693.825692, 8702.207404, 8709.720064, 8718.245455, 8724.572638, 8725.747106, 8721.168856, 8719.823384, 8717.552468, 8724.261666, 8739.958061, 8756.348935, 8778.330824, 8805.305469, 8823.732759, 8828.852841, 8826.13109, 8833.785653, 8841.187376, 8860.820011, 8875.740075, 8894.234535, 8892.447177, 8874.070738, 8872.245223, 8883.59066, 8885.883452, 8853.443448, 8860.510689, 8858.505344, 8884.64897, 8914.539915, 8920.132599, 8933.788956, 8942.587234, 8958.279972, 8986.932742, 9011.131002, 9018.481907, 9023.089134, 9044.152735, 9071.698154, 9101.083541, 9119.705362, 9118.278054, 9082.679918, 9056.114435, 9015.965359, 8934.187198, 8877.190785, 8835.443537, 8779.874467, 8732.074414, 8688.719957, 8661.603569, 8647.687145, 8612.545313, 8572.830859, 8529.436399, 8492.734659, 8494.127308, 8493.100071, 8492.24185, 8483.161843, 8480.08908, 8513.970863, 8530.503587, 8572.696271, 8649.972603, 8720.487198, 8777.914418, 8821.723526, 8866.399876, 8904.249023, 8928.376314, 8942.427308, 8952.640004, 8955.347355, 8934.80728, 8907.107351, 8881.421893, 8855.247408, 8821.847426, 8788.867401, 8757.336435, 8742.700018, 8726.065394, 8711.070845, 8721.528959, 8748.259801, 8749.141708, 8743.043501, 8732.465376, 8715.287287, 8701.010973, 8685.390945, 8648.752734, 8633.674592, 8600.319975, 8595.11092, 8600.981818, 8614.805451, 8622.589045, 8641.498171, 8636.129155, 8656.865554, 8675.349254, 8688.849308], "activity20": [8349.399586, 8319.606724, 8304.189062, 8291.638142, 8283.641927, 8273.783352, 8257.69288, 8246.931466, 8242.040034, 8241.932889, 8242.330943, 8249.728048, 8255.57188, 8258.519464, 8252.204697, 8250.383747, 8247.349921, 8255.538495, 8261.777107, 8276.756631, 8293.038044, 8309.023744, 8318.415197, 8329.839523, 8339.435203, 8352.939016, 8375.252316, 8394.008494, 8396.626158, 8398.115688, 8403.283826, 8417.710038, 8430.433408, 8439.565293, 8447.912909, 8459.755269, 8470.596219, 8481.386198, 8486.324749, 8487.97094, 8483.355246, 8469.563798, 8453.748577, 8439.469071, 8420.307203, 8400.779599, 8384.853423, 8361.145787, 8346.13294, 8327.223372, 8303.7229, 8277.116725, 8238.58674, 8204.08148, 8165.178629, 8119.208645, 8073.272459, 8034.969138, 8006.447235, 7981.628646, 7956.708143, 7943.230032, 7932.84671, 7924.744313, 7918.943355, 7919.996684, 7919.343824, 7921.353822, 7911.070478, 7910.493352, 7912.101444, 7907.569554, 7885.880485, 7834.621894, 7802.18713, 7758.705225, 7749.048091, 7733.56952, 7728.496673, 7725.173835, 7722.054302, 7724.998596, 7728.189565, 7741.811468, 7760.054341, 7780.927204, 7808.809115, 7841.502462, 7875.356752, 7916.571984, 7948.65958, 7979.074328, 8010.661926, 8041.094799, 8071.249574, 8098.189093, 8124.421468, 8148.999521, 8172.267613, 8197.321914, 8214.97616, 8234.667569, 8256.005645, 8271.000428, 8285.118085, 8297.375228, 8312.337572, 8324.676183, 8336.954262, 8350.345712, 8360.838535, 8375.120461, 8395.053302, 8412.979055, 8427.041932, 8446.55957, 8464.859533, 8479.049498, 8490.194299, 8500.244336, 8508.643364, 8514.908143, 8519.563872, 8521.834342, 8520.443899, 8526.186751, 8531.355813, 8535.00293, 8534.431515, 8536.039109, 8537.02002, 8542.7867, 8547.748582, 8553.139053, 8556.919508, 8560.482859, 8559.067583, 8562.726172, 8565.403274, 8567.00093, 8574.19853, 8574.448512, 8581.90518, 8600.069964, 8608.559984, 8616.986672, 8630.548121, 8640.614351, 8645.87772, 8653.347261, 8660.733887, 8672.275349, 8681.765802, 8682.861035, 8683.83724, 8694.62108, 8711.530139, 8725.814927, 8736.632022, 8749.958659, 8765.407203, 8774.548586, 8786.874275, 8804.253278, 8822.739923, 8833.830892, 8845.955176, 8866.847042, 8881.340416, 8894.879027, 8903.604706, 8913.601851, 8924.484235, 8933.579915, 8936.870415, 8936.322763, 8919.74561, 8912.020382, 8908.575651, 8902.76848, 8892.548014, 8885.257585, 8875.532352, 8871.839537, 8867.3643, 8865.747652, 8858.580985, 8844.907194, 8835.232905, 8830.043894, 8828.957264, 8820.545354, 8813.876302, 8809.592983, 8813.344861, 8816.072456, 8818.751516, 8830.464402, 8845.561096, 8859.533027, 8870.534422, 8879.929609, 8890.881008, 8899.952409, 8901.388574, 8904.263844, 8915.750065, 8933.796285, 8943.341495, 8955.316286, 8972.219629, 8981.776288, 8990.33531, 8996.342922, 9004.734784, 9008.103827, 9002.474316, 8992.585263, 8982.641011, 8974.427655, 8958.902911, 8942.945289, 8930.519076, 8912.835756, 8901.87912, 8890.017188, 8876.700991, 8859.905785, 8833.286733, 8808.566764, 8769.796722, 8731.986756, 8706.929627, 8671.18724, 8648.65672, 8629.785761, 8619.798135, 8612.542434, 8606.069057, 8596.213835, 8589.309087, 8584.994815, 8583.874846, 8585.313848, 8586.424832, 8584.852483, 8583.770131, 8584.935835, 8596.898665, 8602.629134, 8604.928213, 8605.304413, 8605.312519, 8608.3135, 8617.814955, 8635.607817, 8649.025916, 8658.176395, 8666.000628, 8673.067736, 8680.710561, 8687.724321, 8692.769513, 8695.547089, 8700.434208, 8704.576567, 8712.052795, 8723.348033, 8734.764662, 8749.508491, 8767.191862, 8780.622814, 8787.095233, 8789.340509, 8797.083385, 8805.203348, 8820.778553, 8834.768597, 8850.833803, 8856.4752, 8852.760407, 8856.279901, 8865.920843, 8870.870391, 8857.717043, 8863.982724, 8865.066099, 8879.673228, 8896.031329, 8899.337486, 8907.063188, 8913.737044, 8924.589909, 8942.075651, 8957.659984, 8966.859994, 8974.917601, 8992.686161, 9014.005199, 9036.547075, 9054.558036, 9062.126595, 9051.875191, 9045.474223, 9030.325181, 8990.498996, 8961.078009, 8937.337063, 8903.983259, 8871.469894, 8837.178032, 8807.654683, 8782.277032, 8745.044164, 8704.003734, 8660.120447, 8620.666206, 8601.244745, 8581.502865, 8563.95904, 8544.397614, 8530.181408, 8536.896154, 8535.912826, 8550.86662, 8587.640416, 8624.772345, 8659.368025, 8689.634696, 8722.75373, 8754.940895, 8782.988518, 8808.642369, 8833.447112, 8855.711435, 8865.418541, 8868.07001, 8868.092871, 8865.111482, 8855.67912, 8843.063881, 8827.353386, 8816.861937, 8802.979994, 8786.957138, 8781.935672, 8785.71516, 8777.214249, 8765.685659, 8752.262821, 8736.430952, 8723.238588, 8710.599995, 8687.514263, 8676.028567, 8655.889007, 8649.316169, 8646.922838, 8648.479506, 8647.133301, 8651.743801, 8644.322414, 8650.467197, 8656.383901, 8661.670601], "activity30": [8356.555105, 8338.427146, 8329.47357, 8321.904131, 8317.047986, 8310.315726, 8298.663042, 8289.997676, 8284.725846, 8282.171221, 8279.478505, 8280.996328, 8281.326447, 8279.582118, 8271.384692, 8266.171789, 8260.275647, 8262.194357, 8263.302125, 8270.716965, 8279.442759, 8288.898876, 8295.039107, 8303.223005, 8310.7404, 8321.250294, 8338.160807, 8353.376495, 8358.119533, 8362.373513, 8369.256336, 8382.301082, 8393.77014, 8402.727762, 8411.199591, 8422.503234, 8433.46431, 8444.625589, 8451.798482, 8456.822355, 8457.445166, 8451.560208, 8444.015705, 8437.316363, 8426.954452, 8415.740915, 8406.28071, 8390.521776, 8379.824367, 8366.195092, 8349.326925, 8330.065645, 8302.073396, 8275.916607, 8246.062203, 8210.599202, 8174.163721, 8142.070181, 8115.728462, 8090.92286, 8065.1508, 8046.489716, 8029.916393, 8014.958535, 8001.535952, 7992.923047, 7983.527991, 7976.199601, 7961.163248, 7952.828848, 7946.289705, 7935.967134, 7914.259805, 7872.968392, 7844.506884, 7808.931184, 7796.804307, 7781.807747, 7774.529258, 7769.164969, 7764.558509, 7764.657868, 7765.195084, 7772.711856, 7783.395953, 7795.776602, 7812.445639, 7832.010381, 7852.103074, 7877.530168, 7896.971014, 7915.29036, 7934.845184, 7954.733153, 7976.621551, 7998.037462, 8021.239395, 8044.480013, 8068.235495, 8093.995076, 8115.719135, 8139.777401, 8165.60212, 8187.422563, 8207.867963, 8226.489897, 8245.997827, 8263.314411, 8279.849451, 8296.569032, 8310.512232, 8326.439987, 8345.820189, 8363.453978, 8378.261087, 8396.503679, 8413.793331, 8428.219543, 8440.56, 8452.100886, 8462.516143, 8471.45508, 8479.093372, 8484.814661, 8487.886943, 8495.635114, 8502.929534, 8509.057907, 8512.241788, 8516.772526, 8520.798736, 8527.947564, 8534.426688, 8540.92088, 8545.984306, 8550.646898, 8551.454183, 8555.244302, 8558.033739, 8559.831183, 8565.201277, 8565.687069, 8570.949005, 8583.627726, 8590.09505, 8596.815062, 8607.212494, 8615.504345, 8620.743937, 8627.713624, 8634.807359, 8644.891898, 8653.614678, 8656.653385, 8659.465224, 8668.754925, 8682.311494, 8694.4627, 8704.442671, 8716.225021, 8729.679415, 8738.938741, 8750.717652, 8766.079345, 8782.054816, 8793.163645, 8805.021923, 8822.586843, 8835.891814, 8848.68646, 8858.242347, 8868.748152, 8879.654601, 8889.382531, 8895.717166, 8899.745312, 8892.854333, 8891.61799, 8893.013703, 8892.576476, 8888.838416, 8886.623175, 8882.61006, 8882.327722, 8880.841272, 8880.541286, 8876.191181, 8867.166251, 8860.152491, 8855.623916, 8853.426308, 8846.052115, 8839.360931, 8833.834921, 8833.478562, 8832.426504, 8831.276407, 8836.746323, 8845.051075, 8852.92572, 8859.193876, 8864.822879, 8871.911895, 8878.280912, 8879.810789, 8882.508231, 8891.111477, 8904.172572, 8911.997285, 8921.916444, 8935.495159, 8944.273431, 8952.803089, 8959.952546, 8969.13187, 8975.094876, 8975.200261, 8972.448213, 8969.162212, 8966.475313, 8958.375752, 8949.590587, 8942.647346, 8931.571226, 8924.482216, 8916.681124, 8907.699399, 8895.842862, 8876.72931, 8858.497289, 8830.213605, 8801.611047, 8780.844389, 8752.187609, 8731.702417, 8712.75424, 8699.06929, 8687.030374, 8675.628411, 8661.891431, 8650.093592, 8640.40328, 8633.144808, 8627.822629, 8622.669103, 8615.959016, 8609.746993, 8605.093653, 8607.865033, 8607.01406, 8604.39279, 8601.349572, 8598.966137, 8599.248522, 8604.914346, 8617.042524, 8627.091345, 8634.83221, 8642.077768, 8648.96506, 8656.555794, 8663.641784, 8669.220894, 8673.226027, 8678.256764, 8682.673093, 8689.384514, 8698.934833, 8708.858676, 8720.990083, 8735.20645, 8746.828812, 8754.069909, 8758.757243, 8767.3708, 8776.237437, 8789.772463, 8802.031842, 8815.633321, 8822.398671, 8822.821871, 8827.923137, 8837.000976, 8842.858197, 8836.500769, 8843.240318, 8846.845726, 8859.735612, 8873.855404, 8879.150653, 8887.182905, 8894.191539, 8903.808102, 8917.905538, 8930.853308, 8939.451373, 8947.147921, 8961.117803, 8977.432201, 8994.487017, 9008.810891, 9016.748517, 9012.88875, 9011.368097, 9003.747673, 8979.864239, 8962.580994, 8949.117129, 8928.67563, 8908.19131, 8886.074782, 8866.371547, 8848.887225, 8822.807647, 8793.092408, 8759.947921, 8728.849024, 8710.296312, 8690.6688, 8671.54836, 8649.7232, 8630.327705, 8624.216297, 8612.870924, 8612.247474, 8626.769401, 8642.831569, 8658.186387, 8671.669617, 8688.579286, 8706.48855, 8723.27479, 8739.801485, 8756.642765, 8773.204513, 8782.728791, 8788.488388, 8793.586024, 8797.294437, 8797.113804, 8795.202835, 8791.701317, 8792.218078, 8790.433321, 8787.149019, 8790.619317, 8798.621444, 8796.925344, 8792.079097, 8784.847715, 8774.684302, 8764.82109, 8753.977421, 8735.125151, 8722.84538, 8703.858258, 8693.921066, 8687.017196, 8683.024292, 8677.32815, 8676.169668, 8667.520875, 8668.605618, 8670.004782, 8671.56287], "fairValue": [8049.328235, 8051.336567, 8053.38977, 8055.995543, 8058.547463, 8061.004513, 8062.998103, 8065.49426, 8068.846182, 8072.052594, 8075.375667, 8079.757074, 8084.250664, 8088.048096, 8090.810275, 8093.9763, 8096.824375, 8100.062838, 8102.95002, 8107.094892, 8111.61284, 8115.972453, 8120.167327, 8124.709639, 8128.690405, 8133.03207, 8138.036555, 8142.756426, 8146.89553, 8150.3263, 8154.389764, 8159.268611, 8164.037203, 8168.730149, 8173.639123, 8178.73784, 8183.277585, 8187.979508, 8192.739762, 8196.91476, 8200.776301, 8203.553223, 8205.712841, 8207.575662, 8209.194896, 8210.366693, 8211.851951, 8213.139129, 8215.151949, 8216.607074, 8217.744253, 8219.241048, 8219.413487, 8219.238485, 8218.833997, 8216.87182, 8214.52823, 8213.544255, 8214.855153, 8216.007715, 8216.831433, 8218.350023, 8219.333997, 8220.123739, 8220.865406, 8221.816046, 8222.479508, 8222.549379, 8221.671174, 8221.20643, 8220.719251, 8219.646816, 8217.364123, 8212.61284, 8209.015403, 8204.551301, 8202.40066, 8199.545532, 8197.229508, 8195.040405, 8193.812199, 8192.765406, 8191.50451, 8191.071176, 8190.79105, 8190.850026, 8190.817333, 8190.985924, 8191.13977, 8191.762207, 8191.862846, 8191.603231, 8191.40323, 8191.651949, 8192.223745, 8192.910285, 8193.328873, 8193.760921, 8193.938486, 8194.802587, 8195.423737, 8196.308991, 8197.826939, 8198.745527, 8199.925018, 8201.037839, 8202.221169, 8203.390403, 8204.396813, 8205.142325, 8205.971808, 8206.682063, 8208.339753, 8209.586548, 8211.573727, 8213.953216, 8216.426291, 8218.694239, 8220.783344, 8222.701294, 8225.014755, 8227.394243, 8229.989759, 8232.175014, 8234.374377, 8236.656428, 8238.410278, 8240.049382, 8241.639126, 8243.476947, 8245.705789, 8248.101303, 8250.092326, 8252.03335, 8253.413477, 8255.108351, 8256.4904, 8257.742967, 8258.784634, 8260.137198, 8261.570528, 8262.323734, 8263.623732, 8265.606423, 8266.715398, 8268.091043, 8269.772452, 8271.621811, 8273.185275, 8275.138481, 8277.388481, 8280.119895, 8282.983996, 8285.628227, 8287.869895, 8290.825023, 8295.155151, 8300.055154, 8303.936564, 8307.935919, 8311.903868, 8315.699378, 8320.280787, 8325.007706, 8329.551295, 8333.446809, 8337.503862, 8341.798734, 8345.889761, 8350.237843, 8355.005149, 8359.681431, 8364.596176, 8368.73784, 8372.69489, 8375.891041, 8377.932708, 8380.475658, 8383.632709, 8386.457704, 8389.050014, 8391.507709, 8393.141686, 8395.273741, 8398.309636, 8401.538483, 8404.11284, 8405.551942, 8407.232068, 8409.335277, 8411.655151, 8413.124383, 8414.617973, 8416.104514, 8418.392976, 8420.750667, 8423.484641, 8427.478876, 8431.909646, 8436.225032, 8440.743618, 8445.275024, 8449.772458, 8454.810278, 8458.89425, 8463.389767, 8468.837205, 8475.078873, 8481.79105, 8488.647464, 8496.36926, 8504.342335, 8512.57118, 8520.451306, 8528.153226, 8535.538483, 8542.576306, 8548.772461, 8554.866693, 8561.007077, 8566.591694, 8571.739129, 8577.269897, 8582.319258, 8588.649389, 8594.377592, 8599.922463, 8605.651311, 8611.848107, 8620.137213, 8626.285288, 8633.162854, 8638.567342, 8643.50324, 8648.480801, 8653.450671, 8658.884005, 8664.012852, 8669.124387, 8673.25708, 8677.176952, 8681.010927, 8684.522467, 8687.781438, 8690.85067, 8693.080801, 8695.783369, 8698.607729, 8701.934652, 8704.776317, 8707.13337, 8709.387858, 8711.434013, 8713.625044, 8716.204534, 8719.101969, 8722.099409, 8724.550694, 8726.668, 8729.011587, 8731.363507, 8733.719914, 8735.687863, 8737.602602, 8739.596191, 8741.410933, 8743.624399, 8745.815423, 8747.602602, 8749.671831, 8752.160294, 8754.001959, 8755.43658, 8756.832739, 8758.764148, 8760.76222, 8763.328244, 8765.909655, 8768.745549, 8771.076316, 8773.023106, 8774.956437, 8777.319255, 8779.488488, 8780.735921, 8783.106433, 8785.198104, 8787.87182, 8790.741693, 8792.758357, 8795.178229, 8797.538487, 8800.541053, 8803.726951, 8806.940417, 8809.860928, 8812.373748, 8816.005158, 8819.442978, 8822.272461, 8825.473101, 8828.037842, 8829.089124, 8830.569248, 8831.749374, 8831.11668, 8831.039757, 8830.957063, 8830.227577, 8829.939754, 8829.425011, 8828.424367, 8827.12244, 8824.983974, 8822.556415, 8819.486547, 8816.272448, 8814.544884, 8812.313477, 8809.606427, 8806.412197, 8803.755784, 8802.177578, 8799.359632, 8797.830141, 8797.698086, 8797.939115, 8797.939754, 8797.5936, 8797.578857, 8797.905781, 8798.254501, 8799.588479, 8800.401298, 8800.902582, 8800.86412, 8800.799379, 8800.517966, 8800.270533, 8799.28207, 8798.217968, 8796.859632, 8796.291041, 8795.982704, 8795.38655, 8795.275647, 8795.482053, 8795.353209, 8794.896797, 8794.146797, 8792.657058, 8791.323086, 8789.945519, 8787.121156, 8784.66795, 8781.560253, 8779.412178, 8777.54936, 8775.768592, 8773.84231, 8772.783979, 8770.819236, 8769.157696, 8766.984619, 8765.248084], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0"], "relativeStrength": [-0.655375, -2.85902, -1.89787, -2.658635, -1.001181, -0.235296, -0.67036, 0.092999, -0.50026, -0.557862, 0.5498, 1.157021, 1.157021, 2.054889, 0.651099, 1.022746, -0.964487, 0.635421, -0.529536, -0.529536, -0.037359, -0.490891, -1.535432, -0.859209, -0.429165, 0.593406, 1.252182, 1.504632, 0.424663, -0.384732, -0.272787, 0.605352, 1.450041, 0.458464, 0.451223, 1.318949, 0.341998, 0.544124, 0.544124, -0.571643, -1.48784, -2.14048, -0.736003, -0.074398, -0.278355, -0.411486, 1.492413, -1.223042, 1.421612, 2.020455, 0.169817, 1.350372, -1.056665, 1.804526, 1.649327, -0.17479, 0.688929, -0.902849, -0.751906, 0.37474, -1.082978, 0.26549, 0.335831, -1.316443, -1.385481, 0.439046, 0.409624, 2.588747, 0.260411, 0.926946, 0.344133, 4.375578, 8.11119, 3.694241, 7.559141, -3.528126, 4.341917, 1.591125, 2.087677, 2.395272, 4.621256, 5.174872, 4.911023, 4.441225, 2.910647, 2.414847, 2.685746, 3.154576, 2.693324, 2.278548, 1.871735, 2.483382, 2.262911, 1.721634, 2.181778, -1.039671, -1.353602, -1.356883, -1.539483, -1.716982, -2.350435, -1.381365, 0.70204, 0.264166, 1.002451, 1.002451, -0.471958, -0.055146, -0.344354, -0.072603, -0.772105, -0.773232, 0.058313, 0.476188, -0.844216, -0.678481, -0.416067, -1.162596, -0.279668, -1.218819, -0.466152, -0.591431, -0.591431, -0.698879, -2.007356, -2.095182, -1.912837, -2.71274, -3.466141, -3.677825, -3.472565, -3.23303, -3.971094, -3.971094, -3.20554, -3.001531, -4.019124, -3.570279, -3.219025, -3.351982, -2.204539, -3.178379, -2.711813, -1.28729, -2.328418, -2.197726, -2.17803, -2.445632, -3.186965, -2.735815, -2.312651, -1.569728, -1.322904, -0.627184, -2.008486, -0.319254, -0.198105, -0.19965, -1.175497, -0.430445, -1.089311, -1.921424, -1.363425, -0.298058, -0.018002, -0.094913, 0.444422, 2.022408, -0.034761, 0.489412, -0.272831, -0.185907, -0.215702, 0.388656, 0.388656, 0.327867, -1.898642, -1.641555, -0.777165, -1.169119, -1.874725, -1.812086, -2.860517, -2.110961, -2.646181, -2.19819, -2.711319, -3.899015, -3.971376, -3.922107, -2.953954, -3.50429, -2.871331, -3.198394, -2.577873, -3.061373, -3.324661, -2.231339, -1.732931, -2.097944, -1.944412, -2.568914, -2.016553, 0.583651, -1.738424, -1.345071, -0.672946, 0.818839, -0.458283, -1.034583, -0.289338, -0.424299, -0.903962, -1.761538, -2.493992, -3.091355, -3.891254, -3.252569, -3.421376, -3.314186, -2.899035, -3.253883, -1.717169, -2.42086, -3.104691, -3.308097, -3.434667, -2.19871, -3.37662, -2.372346, -3.341946, -3.817862, -1.021849, -3.437038, -3.589284, -4.20353, -3.981029, -3.981029, -4.287763, -4.21128, -4.196795, -4.222257, -3.983608, -3.887345, -3.57985, -3.822539, -4.431348, -4.369013, -2.082563, -2.554643, -2.632685, -1.558838, -2.205666, -2.580987, -2.235484, -1.520499, -2.054828, -1.99274, -1.844119, -1.037861, -0.93067, -1.42144, -2.059154, -1.796986, -1.389617, -1.926303, -1.505862, -0.683054, 0.038669, 0.275479, 0.847368, 0.847368, 1.95584, 0.442153, 0.675305, 0.793321, 0.852531, 0.809052, 1.31243, 0.664463, -0.857805, 0.905367, 2.206248, 3.005936, -0.998363, 0.827893, 0.701428, 2.343066, 4.220056, 2.6515, 2.6515, 2.949247, 2.849416, 3.942346, 3.081144, 3.4258, 2.517092, 2.795633, 3.775569, 4.363819, 3.834948, 3.658971, 0.832646, 1.786616, 2.051494, -1.652982, -0.390809, 0.233093, 0.407526, 0.840622, -0.586573, -0.505276, 1.114502, -0.302219, 0.369349, -1.512694, -1.017432, 0.480189, 1.793649, 3.278915, 2.895025, 0.17726, 1.623921, 0.389144, 1.554371, 1.566391, 1.128876, 1.050368, -0.375692, -1.050835, -1.744706, -2.237803, -3.455978, -3.158537, -2.562932, -4.629518, -4.677851, -5.464134, -5.715966, -5.774295, -5.879463, -6.892536, -6.343374, -6.171757, -6.947898, -6.909516, -5.508405, -7.517102, -7.952542, -7.936333, -8.664247, -8.994474, -7.726455, -8.747243, -6.881422, -8.801663, -7.39677, -7.210272, -7.210272, -7.579476, -6.766596, -8.404447, -6.913992, -6.990509, -6.966469], "rateOfChange": [-0.046855, -0.09108, -0.025818, -0.013872, 0.027348, 0.004397, -0.050401, -0.03959, -0.049407, -0.015129, -0.015172, -0.017897, -0.035399, -0.026159, -0.086069, -0.085541, -0.089468, -0.04857, -0.074277, -0.024375, -0.021968, 0.003581, -0.017826, 0.0064, 0.018312, 0.046958, 0.102196, 0.113623, 0.026247, 0.025918, 0.099757, 0.181804, 0.123916, 0.104626, 0.088674, 0.119735, 0.151691, 0.141003, 0.101374, 0.07636, 0.053154, -0.010419, -0.013075, 0.005587, 0.023774, 0.003843, 0.021747, -0.061228, -0.02564, -0.080823, -0.11076, -0.133083, -0.171199, -0.177906, -0.203124, -0.264239, -0.321151, -0.298695, -0.211924, -0.207644, -0.238461, -0.244391, -0.236197, -0.22276, -0.221457, -0.219818, -0.234556, -0.23626, -0.273387, -0.23002, -0.201057, -0.192484, -0.261694, -0.402882, -0.311024, -0.364057, -0.235769, -0.222492, -0.210776, -0.185429, -0.162701, -0.117513, -0.056136, -0.017854, 0.033365, 0.090068, 0.137178, 0.143382, 0.124029, 0.160465, 0.1398, 0.098507, 0.10459, 0.107737, 0.121939, 0.098926, 0.126432, 0.125262, 0.190896, 0.175595, 0.151036, 0.202248, 0.300089, 0.418369, 0.352603, 0.407151, 0.287057, 0.307724, 0.270313, 0.274396, 0.266407, 0.262617, 0.293275, 0.249388, 0.220246, 0.236861, 0.208831, 0.175388, 0.160282, 0.123623, 0.152548, 0.150846, 0.136977, 0.124275, 0.096393, 0.127241, 0.11453, 0.106909, 0.085333, 0.078139, 0.096713, 0.099919, 0.082005, 0.099698, 0.089455, 0.089884, 0.051215, 0.075142, 0.066496, 0.052951, 0.084318, 0.037057, 0.037862, 0.085001, 0.05933, 0.034993, 0.056398, 0.056055, 0.046395, 0.057938, 0.063334, 0.087286, 0.084847, 0.060554, 0.073007, 0.08304, 0.109843, 0.108218, 0.112839, 0.116407, 0.13057, 0.088059, 0.106621, 0.128575, 0.141572, 0.116728, 0.144795, 0.16383, 0.147355, 0.152723, 0.115809, 0.151063, 0.129006, 0.081573, 0.097967, 0.084256, 0.000603, 0.044127, 0.076953, 0.057171, 0.037203, 0.027826, 0.023382, 0.076256, 0.07109, 0.040267, -0.009453, -0.032339, -0.012609, -0.012723, -0.0131, -0.023502, -0.037852, -0.056686, -0.036271, -0.017823, -0.02719, -0.027536, 0.007526, 0.003386, 0.007976, -0.004853, -0.003838, -0.005568, -0.016894, -0.000451, 0.094872, 0.090947, 0.046615, 0.068445, 0.109257, 0.074807, 0.085313, 0.057662, 0.075767, 0.050373, 0.040226, 0.052381, 0.04045, 0.031295, -0.012007, 0.013985, 0.021925, -0.00671, -0.011893, -0.011186, -0.017229, -0.071797, -0.131717, -0.128938, -0.182506, -0.187338, -0.156664, -0.203822, -0.134839, -0.136796, -0.145299, -0.170039, -0.144545, -0.177221, -0.195909, -0.165725, -0.158212, -0.146991, -0.165129, -0.163638, -0.133246, -0.112918, -0.071101, -0.100136, -0.082875, -0.083716, -0.094143, -0.057367, -0.050704, -0.008945, -0.014252, -0.010729, 0.031998, 0.030167, 0.100153, 0.108561, 0.062547, 0.107758, 0.075477, 0.069678, 0.058885, 0.07286, 0.079422, 0.113946, 0.12445, 0.107081, 0.075639, 0.056753, 0.085789, 0.104784, 0.138268, 0.130339, 0.102338, 0.089036, 0.068285, 0.10325, 0.128825, 0.101458, 0.003368, 0.044052, 0.039607, 0.109321, 0.123291, 0.076698, 0.090097, 0.08674, 0.110033, 0.146825, 0.13535, 0.115525, 0.098431, 0.119617, 0.132513, 0.125696, 0.098225, 0.075495, 0.03173, 0.058531, 0.000855, -0.097036, -0.092629, -0.070895, -0.125608, -0.094016, -0.072894, -0.090735, -0.107426, -0.146558, -0.105149, -0.205038, -0.183567, -0.172298, -0.195472, -0.151789, -0.191606, -0.181081, -0.127455, -0.192911, -0.134501, -0.028342, -0.01876, -0.064086, -0.095331, -0.087192, -0.072328, -0.046886, 0.017528, 0.004985, 0.037733, 0.09376, 0.038603, 0.016461, 0.05259, 0.035807, 0.039618, 0.019686, 0.034091, 0.076143, 0.096242, 0.163123, 0.189892, 0.070994, 0.06688, 0.0586, 0.064255, 0.060233, -0.015532, -0.028114, -0.047034, -0.172603, -0.133512, -0.115472, -0.089103, -0.119291, -0.099592, -0.138307, -0.082311, -0.085709, -0.086204], "marketDynamics": [-1.077104, -1.037744, -1.10222, -1.162195, -1.155002, -1.114697, -1.068355, -0.955451, -0.788419, -0.57439, -0.179286, 0.207582, 0.452064, 0.59336, 0.577256, 0.550567, 0.433351, 0.527661, 0.630885, 0.700632, 0.937381, 1.108161, 1.229719, 1.260197, 1.253364, 1.155977, 1.152603, 1.301799, 1.211724, 1.024484, 0.883431, 0.720375, 0.705213, 0.612465, 0.505377, 0.393435, 0.436852, 0.620322, 0.489836, 0.252674, -0.162285, -0.633003, -0.854925, -1.021573, -1.134995, -1.19414, -1.200983, -1.183248, -1.162762, -1.176554, -1.204429, -1.293994, -1.367225, -1.403073, -1.34096, -1.296537, -1.238821, -1.143703, -1.103546, -1.035976, -0.976941, -0.679804, -0.325506, -0.052121, 0.282255, 0.439707, 0.500791, 0.621096, 0.647556, 0.626633, 0.618494, 0.5739, 0.354349, 0.023675, -0.345542, -0.736482, -0.69072, -0.627753, -0.51507, -0.299325, -0.256315, -0.112281, 0.04374, 0.330209, 0.521298, 0.742309, 0.941122, 1.059625, 1.148373, 1.256473, 1.247438, 1.161681, 1.287998, 1.265381, 1.376229, 1.383444, 1.365412, 1.27191, 1.091722, 1.003135, 0.611202, 0.384769, 0.267603, 0.101856, 0.182858, 0.212612, 0.223195, 0.297077, 0.318952, 0.486931, 0.411891, 0.411852, 0.50831, 0.448524, 0.609191, 0.759438, 0.816191, 0.944175, 0.86992, 0.63007, 0.201448, -0.307631, -0.666022, -0.852276, -0.996313, -1.019059, -1.018555, -1.08585, -1.033178, -1.038929, -1.044126, -0.858697, -0.619623, -0.415109, -0.218827, -0.168058, -0.311551, -0.335405, -0.33951, -0.508999, -0.312961, -0.460618, -0.209457, 0.297647, 0.380823, 0.750014, 0.856706, 0.766501, 0.689083, 0.665226, 0.515807, 0.519608, 0.722542, 0.449546, 0.070732, -0.103351, -0.119125, 0.183098, 0.68798, 0.967878, 1.108639, 1.170608, 1.322664, 1.339248, 1.312436, 1.302881, 1.196707, 1.268051, 1.361602, 1.489704, 1.34486, 1.050718, 0.791022, 0.528898, 0.119565, -0.296926, -0.783786, -1.189665, -1.250168, -1.269748, -1.250715, -1.192463, -1.181196, -1.12413, -1.032978, -0.911904, -0.850513, -0.874896, -0.779444, -0.775035, -0.514921, -0.44221, -0.489272, -0.448641, -0.385642, -0.093802, 0.181841, 0.560159, 0.778695, 0.930503, 1.098697, 1.096525, 1.079862, 1.040394, 0.707451, 0.602314, 0.586103, 0.729394, 0.982592, 1.04169, 1.092281, 0.904947, 0.816977, 0.637359, 0.387003, 0.259824, -0.09687, -0.435988, -0.737332, -1.086539, -1.212197, -1.244762, -1.373126, -1.402848, -1.365838, -1.310052, -1.211705, -1.140798, -1.121947, -1.186277, -1.222956, -1.272438, -1.167666, -1.050884, -0.888753, -0.75495, -0.586369, -0.449145, -0.287864, -0.089198, 0.02607, 0.22665, 0.362596, 0.520242, 0.639851, 0.68838, 0.681081, 0.7197, 0.846258, 0.916632, 0.873697, 0.780014, 0.616857, 0.647826, 0.811553, 0.9948, 1.096385, 1.020269, 0.927941, 0.816164, 0.762973, 0.789283, 0.659691, 0.628947, 0.667398, 0.636672, 0.82085, 1.010736, 1.064926, 1.169652, 1.333056, 1.351816, 1.298449, 1.109192, 0.942522, 0.831786, 0.993004, 1.29204, 1.340417, 1.261857, 0.725603, 0.204718, -0.091898, -0.347208, -0.465481, -0.517263, -0.619408, -0.467397, -0.030219, 0.147554, 0.211241, 0.149652, 0.089627, 0.428522, 0.797845, 0.970314, 1.004704, 0.947105, 1.045032, 1.280315, 1.420687, 1.239413, 0.606712, 0.001129, -0.606612, -1.00205, -1.11125, -1.208842, -1.180104, -1.205573, -1.183147, -1.200699, -1.198117, -1.145239, -1.10516, -1.141349, -1.166792, -1.104743, -0.969099, -0.667738, -0.429682, -0.239752, 0.073924, 0.241406, 0.513716, 0.863152, 0.963397, 1.105357, 1.170187, 1.114567, 1.133844, 1.128297, 1.140472, 1.049822, 1.018059, 0.907846, 0.549024, 0.239106, -0.243455, -0.642421, -0.792822, -0.819702, -0.832142, -0.846933, -0.867507, -0.756633, -0.422286, -0.233915, -0.098718, -0.133541, -0.390821, -0.475179, -0.520028, -0.683947, -0.665452, -0.705389, -0.687684, -0.540485, -0.442239, -0.295696, -0.082691, 0.027326, 0.375538, 0.652591, 0.83968]}, "weekly_chart": {"dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [7173.299805, 7113.799805, 7248.100098, 7098.399902, 7204.799805, 7050.200195, 7300.100098, 7313.299805, 7403.600098, 7325.299805, 7330.299805, 7145.799805, 7120.799805, 7278.299805, 7161.399902, 7273.600098, 7068.799805, 7048.600098, 6954.200195, 7051.0, 6900.700195, 6826.899902, 6978.200195, 6976.5, 7049.399902, 7040.799805, 7073.200195, 7194.899902, 7436.899902, 7501.600098, 7590.799805, 7489.100098, 7495.299805, 7428.700195, 7544.399902, 7699.399902, 7644.799805, 7658.299805, 7643.600098, 7745.600098, 7847.0, 7670.299805, 7770.600098, 7896.899902, 7773.299805, 7788.100098, 7567.299805, 7575.899902, 7629.0, 7749.0, 7814.399902, 7734.299805, 7701.700195, 7860.0, 7724.299805, 7796.0, 7767.5, 7822.299805, 7959.299805, 7971.600098, 7921.299805, 7943.200195, 7777.700195, 7971.100098, 8023.899902, 8091.799805, 8013.399902, 8099.899902, 8209.5, 8212.200195, 8150.0, 8214.5, 8283.799805, 8211.299805, 8118.799805, 8295.099609, 8285.200195, 8393.799805, 8436.200195, 8420.900391, 8296.0, 8067.0, 8261.799805, 8257.400391, 8294.099609, 8347.400391, 8408.900391, 8532.299805, 8511.400391, 8537.099609, 8296.200195, 8172.399902, 7948.200195, 7792.299805, 7931.200195, 7982.0, 7667.799805, 7646.5, 7819.100098, 7968.200195, 8238.0, 8231.200195, 8343.700195, 8360.700195, 8434.700195, 8515.700195, 8547.400391, 8505.5, 8514.200195, 8603.0, 8580.099609, 8757.099609, 8667.0, 8662.0, 8817.200195, 8938.599609, 8967.400391, 8973.099609, 8871.200195, 8864.900391, 8773.5, 8787.700195, 8987.400391, 8958.299805, 8995.299805, 9019.0, 8881.900391, 8835.900391, 8634.5, 8416.5, 8614.099609, 8634.599609, 8697.299805, 8621.400391, 8762.700195, 8727.799805, 8717.799805, 8903.900391, 8860.099609, 8869.099609, 8870.099609, 8937.099609, 9081.400391, 9200.900391, 8851.0, 8617.099609, 8428.400391, 8516.299805, 8579.5, 8960.599609, 8946.900391, 8786.5, 8729.799805, 8744.400391, 8630.799805, 8657.0], "high": [7233.200195, 7262.100098, 7368.399902, 7223.200195, 7285.799805, 7313.700195, 7383.299805, 7472.299805, 7470.100098, 7361.200195, 7331.0, 7194.399902, 7317.899902, 7340.899902, 7319.799805, 7274.5, 7076.5, 7051.5, 7112.700195, 7100.299805, 6900.700195, 6989.399902, 7045.5, 7125.600098, 7090.399902, 7087.299805, 7194.899902, 7462.200195, 7552.299805, 7614.299805, 7632.700195, 7541.899902, 7505.100098, 7558.799805, 7703.600098, 7699.399902, 7681.100098, 7683.299805, 7745.600098, 7853.100098, 7847.0, 7787.200195, 7901.200195, 7910.5, 7869.299805, 7788.899902, 7724.0, 7664.100098, 7814.899902, 7900.200195, 7879.600098, 7801.399902, 7861.799805, 7860.0, 7796.899902, 7838.799805, 7835.700195, 7969.100098, 8083.700195, 7993.299805, 8148.700195, 7943.200195, 7976.899902, 8039.700195, 8107.299805, 8116.899902, 8143.600098, 8246.200195, 8225.5, 8285.700195, 8242.799805, 8384.5, 8356.400391, 8272.099609, 8319.400391, 8295.099609, 8446.400391, 8477.099609, 8514.5, 8447.700195, 8342.900391, 8281.400391, 8263.900391, 8370.700195, 8346.799805, 8455.599609, 8566.900391, 8532.599609, 8615.200195, 8544.700195, 8310.0, 8251.900391, 7978.600098, 7962.600098, 8014.899902, 7982.0, 7842.899902, 7819.100098, 7983.799805, 8239.599609, 8242.900391, 8398.200195, 8422.900391, 8453.0, 8567.299805, 8639.099609, 8579.099609, 8605.700195, 8623.599609, 8619.799805, 8776.400391, 8759.900391, 8773.0, 8848.799805, 8938.599609, 9025.5, 9054.5, 8973.099609, 8887.599609, 8888.0, 8877.099609, 8995.5, 9026.400391, 9109.700195, 9115.200195, 9083.400391, 8894.799805, 8875.599609, 8636.400391, 8637.900391, 8634.599609, 8701.799805, 8697.299805, 8805.5, 8784.200195, 8762.700195, 8915.5, 8903.900391, 8978.5, 8943.5, 9105.0, 9118.299805, 9202.900391, 9200.900391, 8851.0, 8654.5, 8558.700195, 8723.299805, 8986.099609, 9021.5, 8976.099609, 8786.5, 8887.900391, 8744.400391, 8674.5, 8731.700195], "low": [7093.5, 7101.299805, 7087.899902, 7054.799805, 7023.600098, 6998.100098, 7261.100098, 7306.399902, 7285.5, 7294.600098, 7106.799805, 7090.0, 7120.799805, 7134.799805, 7134.0, 6957.200195, 7002.799805, 6871.0, 6954.200195, 6878.299805, 6777.399902, 6751.299805, 6951.899902, 6948.799805, 7026.899902, 6985.5, 7041.100098, 7189.899902, 7406.399902, 7501.600098, 7481.100098, 7441.799805, 7322.0, 7428.299805, 7544.299805, 7542.0, 7489.399902, 7584.700195, 7610.799805, 7695.200195, 7591.399902, 7642.0, 7770.600098, 7741.5, 7752.100098, 7492.600098, 7567.299805, 7556.5, 7629.0, 7714.600098, 7716.899902, 7601.5, 7701.700195, 7699.200195, 7698.200195, 7654.200195, 7702.5, 7759.5, 7923.600098, 7861.200195, 7894.299805, 7628.100098, 7777.700195, 7950.600098, 8008.899902, 7928.5, 7918.899902, 8099.899902, 8111.299805, 8107.600098, 8147.5, 8214.5, 8183.799805, 8063.200195, 8113.399902, 8139.100098, 8244.299805, 8352.799805, 8419.099609, 8263.5, 8051.200195, 8067.0, 8146.600098, 8257.400391, 8160.700195, 8347.400391, 8386.5, 8353.900391, 8445.299805, 8287.799805, 8155.5, 7946.399902, 7733.5, 7792.299805, 7899.5, 7664.200195, 7169.200195, 7646.5, 7745.100098, 7968.200195, 8138.399902, 8231.200195, 8284.0, 8345.5, 8401.099609, 8515.700195, 8462.700195, 8421.099609, 8514.200195, 8531.400391, 8544.700195, 8648.400391, 8643.5, 8630.900391, 8815.200195, 8857.799805, 8917.599609, 8731.299805, 8782.599609, 8737.5, 8737.900391, 8787.700195, 8916.200195, 8843.799805, 8963.599609, 8876.0, 8733.799805, 8612.200195, 8383.200195, 8416.5, 8563.200195, 8562.099609, 8547.099609, 8621.400391, 8679.799805, 8682.799805, 8717.799805, 8765.900391, 8858.900391, 8683.700195, 8867.400391, 8937.099609, 8987.200195, 8811.599609, 8457.200195, 8427.200195, 8262.400391, 8379.299805, 8579.5, 8889.599609, 8736.900391, 8632.200195, 8621.599609, 8590.700195, 8485.200195, 8561.799805], "close": [7122.5, 7251.200195, 7099.200195, 7203.299805, 7042.299805, 7303.100098, 7313.899902, 7403.600098, 7325.299805, 7340.100098, 7148.100098, 7115.200195, 7278.299805, 7156.700195, 7279.0, 7068.799805, 7048.600098, 6954.200195, 7051.0, 6900.700195, 6826.899902, 6978.200195, 6976.5, 7049.399902, 7040.799805, 7073.200195, 7194.899902, 7442.700195, 7501.600098, 7590.799805, 7489.100098, 7498.299805, 7421.200195, 7555.399902, 7699.399902, 7644.799805, 7658.299805, 7643.600098, 7745.600098, 7847.0, 7670.299805, 7770.600098, 7896.899902, 7773.299805, 7788.100098, 7567.299805, 7575.899902, 7629.0, 7749.0, 7814.399902, 7727.600098, 7701.700195, 7860.0, 7724.299805, 7796.0, 7767.5, 7822.299805, 7959.299805, 7971.600098, 7921.299805, 7943.200195, 7777.700195, 7971.100098, 8023.899902, 8091.899902, 8013.399902, 8099.899902, 8209.5, 8212.200195, 8150.0, 8214.5, 8283.200195, 8211.299805, 8118.799805, 8295.099609, 8285.200195, 8393.799805, 8436.200195, 8420.900391, 8296.0, 8067.0, 8261.799805, 8250.5, 8294.099609, 8310.400391, 8408.900391, 8532.299805, 8511.400391, 8555.799805, 8296.200195, 8172.399902, 7948.200195, 7789.700195, 7931.200195, 7982.0, 7667.799805, 7646.5, 7819.100098, 7968.200195, 8238.0, 8231.200195, 8343.700195, 8360.900391, 8434.700195, 8515.700195, 8547.400391, 8505.5, 8514.200195, 8603.0, 8580.099609, 8757.200195, 8666.900391, 8662.0, 8807.099609, 8938.599609, 8967.400391, 8973.099609, 8871.200195, 8864.900391, 8773.5, 8787.700195, 8987.400391, 8958.299805, 8995.299805, 9019.0, 8881.900391, 8769.700195, 8634.5, 8416.5, 8614.099609, 8634.599609, 8697.299805, 8621.400391, 8762.700195, 8727.799805, 8717.799805, 8903.900391, 8860.099609, 8869.099609, 8708.799805, 8917.599609, 9081.400391, 9198.599609, 8851.0, 8617.099609, 8428.400391, 8516.299805, 8579.5, 8960.599609, 8946.900391, 8786.5, 8729.799805, 8744.400391, 8630.799805, 8657.0, 8731.700195], "values": [7122.5, 7251.200195, 7099.200195, 7203.299805, 7042.299805, 7303.100098, 7313.899902, 7403.600098, 7325.299805, 7340.100098, 7148.100098, 7115.200195, 7278.299805, 7156.700195, 7279.0, 7068.799805, 7048.600098, 6954.200195, 7051.0, 6900.700195, 6826.899902, 6978.200195, 6976.5, 7049.399902, 7040.799805, 7073.200195, 7194.899902, 7442.700195, 7501.600098, 7590.799805, 7489.100098, 7498.299805, 7421.200195, 7555.399902, 7699.399902, 7644.799805, 7658.299805, 7643.600098, 7745.600098, 7847.0, 7670.299805, 7770.600098, 7896.899902, 7773.299805, 7788.100098, 7567.299805, 7575.899902, 7629.0, 7749.0, 7814.399902, 7727.600098, 7701.700195, 7860.0, 7724.299805, 7796.0, 7767.5, 7822.299805, 7959.299805, 7971.600098, 7921.299805, 7943.200195, 7777.700195, 7971.100098, 8023.899902, 8091.899902, 8013.399902, 8099.899902, 8209.5, 8212.200195, 8150.0, 8214.5, 8283.200195, 8211.299805, 8118.799805, 8295.099609, 8285.200195, 8393.799805, 8436.200195, 8420.900391, 8296.0, 8067.0, 8261.799805, 8250.5, 8294.099609, 8310.400391, 8408.900391, 8532.299805, 8511.400391, 8555.799805, 8296.200195, 8172.399902, 7948.200195, 7789.700195, 7931.200195, 7982.0, 7667.799805, 7646.5, 7819.100098, 7968.200195, 8238.0, 8231.200195, 8343.700195, 8360.900391, 8434.700195, 8515.700195, 8547.400391, 8505.5, 8514.200195, 8603.0, 8580.099609, 8757.200195, 8666.900391, 8662.0, 8807.099609, 8938.599609, 8967.400391, 8973.099609, 8871.200195, 8864.900391, 8773.5, 8787.700195, 8987.400391, 8958.299805, 8995.299805, 9019.0, 8881.900391, 8769.700195, 8634.5, 8416.5, 8614.099609, 8634.599609, 8697.299805, 8621.400391, 8762.700195, 8727.799805, 8717.799805, 8903.900391, 8860.099609, 8869.099609, 8708.799805, 8917.599609, 9081.400391, 9198.599609, 8851.0, 8617.099609, 8428.400391, 8516.299805, 8579.5, 8960.599609, 8946.900391, 8786.5, 8729.799805, 8744.400391, 8630.799805, 8657.0, 8731.700195], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7154.480029, 7169.336686, 7181.556689, 7189.793343, 7200.526676, 7212.263346, 7234.166683, 7245.556673, 7257.03667, 7265.03667, 7279.04668, 7295.943343, 7313.35, 7335.196663, 7355.816667, 7376.369987, 7393.33999, 7409.956657, 7427.533317, 7450.026644, 7473.293311, 7503.749967, 7533.773307, 7557.889974, 7587.339974, 7609.836637, 7635.009977, 7658.153304, 7679.066634, 7696.286621, 7711.953288, 7722.969955, 7738.106624, 7747.419971, 7765.749968, 7781.366634, 7794.449968, 7806.736637, 7821.456641, 7840.319971, 7855.873307, 7865.973307, 7884.113314, 7901.199984, 7911.67998, 7923.196647, 7940.096631, 7964.026644, 7991.289974, 8018.196647, 8040.593327, 8056.646663, 8067.959993, 8086.62998, 8099.646647, 8118.639974, 8135.786654, 8157.166667, 8180.833333, 8199.236686, 8218.71001, 8231.206689, 8238.84668, 8244.530013, 8238.48335, 8235.393359, 8231.730029, 8220.210026, 8205.096696, 8192.083366, 8183.950033, 8186.883366, 8187.440039, 8189.456706, 8194.443392, 8204.973405, 8212.326758, 8221.066764, 8224.790104, 8227.390104, 8233.460091, 8242.930078, 8265.936751, 8279.440104, 8293.156771, 8310.256771, 8331.196745, 8349.813411, 8364.506738, 8376.500065, 8386.803418, 8402.713411, 8423.223421, 8457.863428, 8496.816748, 8532.286735, 8566.853402, 8607.323421, 8644.763428, 8671.943424, 8686.886751, 8699.423405, 8712.870052, 8724.656706, 8733.340039, 8744.273372, 8751.343359, 8757.02334, 8770.303353, 8781.833333, 8790.70332, 8794.993327, 8800.339974, 8814.156641, 8832.043294, 8833.506641, 8822.789974, 8804.823307, 8789.596647, 8779.873307, 8783.063281, 8788.843294, 8788.803288, 8780.216602, 8773.086621, 8760.936621, 8748.869954, 8743.863281], "activity5": [null, null, null, 7170.466699, 7129.813281, 7182.946647, 7227.639941, 7298.05332, 7322.073275, 7342.893327, 7279.860026, 7216.193425, 7220.140007, 7191.906738, 7215.680046, 7173.459961, 7129.793327, 7059.100065, 7042.280046, 6982.406771, 6923.153385, 6930.460091, 6941.893392, 6976.140006, 7007.626595, 7040.57334, 7097.666634, 7222.913379, 7336.713411, 7450.1, 7492.92002, 7511.079948, 7483.313346, 7501.713314, 7564.526627, 7601.899902, 7633.393197, 7649.319922, 7684.419987, 7740.640007, 7728.119955, 7747.333334, 7801.159961, 7796.899902, 7795.726628, 7724.879916, 7663.766569, 7633.333268, 7660.759961, 7711.606608, 7731.766667, 7732.606738, 7777.826725, 7762.413314, 7772.546647, 7774.406641, 7791.873242, 7846.966537, 7899.539942, 7918.859896, 7937.12666, 7888.513411, 7907.340104, 7942.980045, 7997.8, 8015.079948, 8056.513248, 8112.999935, 8154.493359, 8162.700032, 8188.533366, 8223.860091, 8223.0, 8191.186589, 8224.366471, 8244.573242, 8296.266536, 8354.719987, 8393.080143, 8369.666797, 8269.860091, 8249.533333, 8234.239974, 8245.859831, 8271.366667, 8328.74681, 8404.466732, 8455.186849, 8503.313412, 8447.460091, 8351.286686, 8196.146745, 8027.113444, 7953.360156, 7938.18011, 7839.213346, 7766.786654, 7772.006673, 7824.966732, 7965.393392, 8086.486784, 8207.52015, 8287.806901, 8356.573568, 8421.240234, 8477.960286, 8499.633529, 8513.420182, 8546.586784, 8560.899935, 8629.95332, 8654.920117, 8667.493424, 8718.579948, 8799.893164, 8866.906641, 8921.80651, 8922.326627, 8906.80013, 8856.953451, 8822.84681, 8867.286914, 8901.073438, 8941.386654, 8980.906641, 8958.360091, 8892.133464, 8795.353451, 8647.493424, 8604.086588, 8594.506445, 8622.313086, 8629.646615, 8684.953385, 8705.54668, 8715.226628, 8781.393425, 8819.186589, 8844.066471, 8808.419792, 8843.639713, 8920.139909, 9023.873177, 8989.173242, 8877.713151, 8709.466667, 8603.133268, 8555.539974, 8676.25319, 8785.093359, 8818.480013, 8809.093294, 8790.340104, 8722.726693, 8685.833334, 8693.166732], "activity10": [null, null, null, null, null, null, null, null, 7260.529057, 7282.192711, 7265.40182, 7242.163672, 7251.052726, 7234.576403, 7241.183674, 7205.269087, 7169.941833, 7122.274592, 7100.378223, 7056.141886, 7006.476403, 6990.160067, 6976.025515, 6980.632759, 6985.627264, 7000.843661, 7038.107271, 7117.765483, 7199.25095, 7288.761816, 7347.234561, 7395.339977, 7419.970925, 7460.916362, 7518.843617, 7554.869034, 7582.956277, 7599.945393, 7631.827237, 7677.709064, 7686.805398, 7710.843608, 7752.894505, 7763.823571, 7773.481783, 7741.381756, 7712.254475, 7694.279936, 7698.389036, 7714.327211, 7715.076332, 7710.074556, 7735.107289, 7736.138166, 7751.096351, 7760.729084, 7776.685414, 7813.070836, 7845.687225, 7865.110831, 7886.572692, 7874.023642, 7895.256392, 7924.069105, 7959.79818, 7975.874529, 8003.207244, 8045.419975, 8083.574556, 8106.045463, 8136.085458, 8173.683673, 8189.018182, 8183.167241, 8207.645357, 8226.629039, 8260.416282, 8296.569052, 8325.818217, 8328.563672, 8287.018217, 8283.572727, 8278.461825, 8280.565394, 8282.445472, 8301.956445, 8341.654581, 8375.034642, 8415.120046, 8405.552806, 8373.472781, 8298.712811, 8200.83647, 8137.06558, 8089.12919, 7990.036408, 7900.54549, 7858.541859, 7856.234615, 7913.66551, 7970.918262, 8047.556463, 8120.131064, 8195.738352, 8276.918368, 8354.158416, 8407.787473, 8447.380202, 8490.480167, 8517.874609, 8571.249165, 8598.641939, 8619.267365, 8660.8, 8719.470827, 8775.68908, 8825.307191, 8847.896324, 8862.84913, 8856.421857, 8849.060067, 8877.452859, 8894.727362, 8913.341868, 8932.843679, 8925.956463, 8900.223757, 8853.607369, 8771.658256, 8733.78908, 8702.545366, 8685.485334, 8659.899965, 8666.130913, 8670.245419, 8677.836293, 8722.247284, 8756.254492, 8787.796254, 8781.963512, 8812.37255, 8867.418093, 8936.788938, 8932.465323, 8884.008913, 8803.256285, 8743.747177, 8702.776296, 8736.198065, 8765.46543, 8761.239986, 8749.089045, 8745.985494, 8730.485458, 8723.752735, 8729.876403], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7163.094787, 7136.259089, 7103.558601, 7086.675284, 7070.930043, 7062.711937, 7054.407631, 7049.196219, 7056.670017, 7088.31051, 7125.374326, 7170.093827, 7203.933833, 7237.026193, 7260.951449, 7296.977151, 7344.818569, 7385.458073, 7424.640434, 7459.519492, 7500.829978, 7548.489979, 7574.8152, 7606.676639, 7646.793299, 7670.755664, 7692.680439, 7690.018041, 7685.821845, 7684.868515, 7694.456615, 7709.095182, 7714.402339, 7716.107124, 7731.919508, 7732.718541, 7739.541878, 7743.19093, 7751.474723, 7772.025184, 7792.243769, 7806.595659, 7822.679492, 7821.701895, 7839.109526, 7861.192376, 7888.558082, 7907.000932, 7931.557592, 7964.057117, 7994.049519, 8015.912377, 8042.319996, 8072.95192, 8093.967141, 8104.499981, 8129.944708, 8152.069968, 8182.07281, 8213.392355, 8240.983822, 8254.540488, 8244.503344, 8252.429039, 8256.973326, 8264.339481, 8271.971426, 8287.943845, 8313.785254, 8335.577195, 8360.160031, 8358.382906, 8344.119085, 8308.703388, 8259.787691, 8226.355801, 8198.65532, 8142.521961, 8087.300051, 8052.074816, 8033.988163, 8043.752444, 8053.145315, 8072.470566, 8093.043929, 8120.120129, 8154.241088, 8190.403495, 8221.915864, 8254.384442, 8295.296812, 8333.80343, 8387.824867, 8430.461561, 8469.209168, 8517.621977, 8574.387646, 8629.341011, 8678.648584, 8711.93431, 8739.610054, 8754.310998, 8767.814341, 8797.686751, 8821.722438, 8846.437175, 8870.739551, 8879.588156, 8876.158171, 8858.59388, 8819.694829, 8800.502883, 8783.101414, 8772.255204, 8754.035719, 8749.46669, 8741.78524, 8734.155218, 8745.437635, 8752.878069, 8761.228506, 8754.292299, 8767.549884, 8795.788974, 8834.742276, 8839.446568, 8822.561775, 8789.619438, 8767.207999, 8752.022294, 8773.393694, 8790.869457, 8791.484226, 8785.975642, 8781.702827, 8766.025195, 8753.470917, 8748.368085], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7139.584334, 7167.733997, 7188.363894, 7208.798934, 7223.728409, 7246.623455, 7278.05162, 7304.54408, 7331.172669, 7356.112245, 7387.116337, 7423.758487, 7447.910516, 7477.410523, 7513.649441, 7540.583837, 7567.14707, 7578.370284, 7589.0763, 7602.074151, 7621.362754, 7643.369631, 7657.811575, 7668.645568, 7688.136537, 7696.972655, 7708.983195, 7717.530938, 7728.121035, 7746.200594, 7763.962754, 7777.468981, 7791.677384, 7794.231808, 7808.662784, 7825.317618, 7845.352022, 7859.477825, 7878.391584, 7903.426639, 7927.418912, 7946.394827, 7968.88042, 7994.627961, 8014.634401, 8027.996971, 8051.99071, 8074.255456, 8101.982757, 8130.686642, 8156.667529, 8173.145379, 8173.813336, 8186.31913, 8196.891389, 8209.436742, 8221.808382, 8239.428623, 8263.630761, 8284.957668, 8307.96174, 8312.961107, 8309.16712, 8290.415734, 8261.071875, 8241.247155, 8224.899197, 8188.516602, 8151.503052, 8126.600045, 8112.15597, 8115.643064, 8118.502215, 8128.583515, 8139.644398, 8155.144837, 8175.191726, 8196.80938, 8215.159912, 8233.83153, 8258.064427, 8280.428267, 8313.606984, 8339.475606, 8364.156889, 8397.314492, 8437.85274, 8478.898136, 8519.110149, 8551.800049, 8583.309748, 8608.257914, 8633.095771, 8669.494285, 8701.780503, 8733.940701, 8765.341556, 8785.667169, 8796.14309, 8795.480933, 8779.000712, 8774.304767, 8770.122587, 8769.118055, 8762.456357, 8764.350561, 8763.28775, 8761.12365, 8770.599588, 8776.392895, 8782.022978, 8776.73888, 8784.648963, 8802.781893, 8827.584665, 8828.807678, 8814.845934, 8789.401445, 8770.787025, 8757.232403, 8768.892164, 8779.462301, 8779.31112, 8775.504444, 8773.193721, 8764.013926, 8757.308338, 8756.200611], "fairValue": [7133.800049, 7172.933431, 7154.500122, 7164.260059, 7143.93335, 7166.671457, 7185.075012, 7209.355577, 7220.95, 7231.781827, 7224.80835, 7216.376953, 7220.800014, 7216.526693, 7220.431275, 7211.511776, 7202.461128, 7189.394763, 7182.475025, 7169.057175, 7153.504572, 7145.882643, 7138.825033, 7135.248027, 7131.615403, 7129.451877, 7131.789307, 7142.510372, 7154.480029, 7168.554861, 7178.571899, 7188.260624, 7195.111788, 7205.405734, 7219.127794, 7230.632443, 7241.886847, 7252.187187, 7264.52251, 7278.729278, 7288.052386, 7299.274425, 7312.856823, 7323.088889, 7333.197828, 7338.178721, 7343.131246, 7348.965302, 7356.965996, 7365.935288, 7372.890381, 7379.09434, 7388.0, 7394.114542, 7401.291068, 7407.715786, 7414.863786, 7424.091516, 7433.216659, 7441.218022, 7449.314508, 7454.52698, 7462.598435, 7471.233842, 7480.637873, 7488.589545, 7497.579403, 7507.897093, 7517.958566, 7526.860558, 7536.411106, 7546.641093, 7555.622968, 7563.131992, 7572.763145, 7582.015574, 7592.423064, 7603.103788, 7613.326245, 7621.754316, 7627.184142, 7634.830113, 7642.159517, 7649.8294, 7657.510458, 7666.147124, 7675.989768, 7685.376405, 7695.047776, 7701.653846, 7706.770651, 7709.366668, 7710.22128, 7712.547374, 7715.354172, 7714.863921, 7714.16633, 7715.226267, 7717.756006, 7722.906937, 7727.890204, 7733.868942, 7739.89809, 7746.515253, 7753.771715, 7761.188805, 7768.080575, 7774.92571, 7782.453658, 7789.639657, 7798.278591, 7805.965509, 7813.474584, 7822.114801, 7831.73967, 7841.446172, 7851.036456, 7859.60926, 7867.986686, 7875.470267, 7882.947562, 7891.926853, 7900.526635, 7909.28482, 7918.092084, 7925.681125, 7932.275024, 7937.718629, 7941.401563, 7946.536662, 7951.74926, 7957.354903, 7962.310467, 7968.23928, 7973.824283, 7979.254762, 7985.955092, 7992.243902, 7998.507157, 8003.544693, 8009.9817, 8017.474138, 8025.676398, 8031.368285, 8035.380144, 8038.053751, 8041.285143, 8044.897323, 8051.002005, 8056.935107, 8061.734876, 8066.101314, 8070.505853, 8074.120653, 8077.857059, 8088.027572], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.396474, -6.993188, -6.099902, -8.909753, -8.387277, -8.431245, -9.332966, -8.304643, -6.13024, -5.744764, -3.313334, -5.060872, -6.144193, -6.645724, -5.871831, -2.496243, -5.02019, -4.789375, -5.092627, -5.786115, -5.824155, -5.5725, -5.182928, -4.726998, -6.751914, -4.695611, -4.872564, -5.217346, -6.068251, -6.610805, -7.082794, -5.217741, -4.636761, -2.047374, -4.444412, -4.758822, -2.207666, -2.070468, -2.817262, -4.018463, -4.346635, -3.80079, -3.371994, -2.001267, 0.255329, 5.90435, 0.041233, 3.922118, 1.314775, 1.82507, 2.262719, -1.434673, 1.438109, 0.4932, 0.027773, 0.782165, 0.443471, -2.739543, -3.342582, -3.236671, -1.743872, -4.032005, -1.640316, -2.260507, -1.663272, -1.557234, -1.334491, -2.624351, -4.090098, -6.06094, -5.475646, -4.26152, -2.132325, -3.289075, -4.744544, -6.705049, -6.254606, -7.60765, -7.984285, -9.030082, -8.936954, -7.573074, -8.348459, -7.975973, -7.23697, -8.556781, -6.115498, -6.119504, -6.163651, -7.566371, -3.890379, -3.074149, -1.336801, -3.020824, -3.936515, -4.082904, -0.856863, -3.078491, -2.095267, -6.184299, -8.082867, -9.181748, -10.753666, -11.725177, -11.864172, -11.999801], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.207655, 0.170448, 0.114692, 0.149286, 0.162997, 0.303696, 0.157447, 0.158442, 0.110238, 0.192842, 0.232127, 0.23858, 0.298723, 0.28111, 0.279416, 0.230059, 0.224752, 0.237203, 0.302837, 0.312303, 0.40754, 0.400111, 0.320114, 0.389659, 0.296503, 0.3308, 0.303121, 0.273086, 0.224246, 0.203561, 0.142852, 0.195995, 0.120357, 0.236595, 0.201097, 0.168137, 0.157634, 0.188555, 0.241174, 0.198376, 0.128566, 0.230614, 0.216723, 0.132638, 0.145565, 0.213298, 0.301382, 0.342331, 0.3367, 0.279323, 0.199654, 0.140422, 0.231409, 0.160965, 0.234496, 0.211201, 0.26279, 0.290133, 0.224957, 0.237502, 0.152052, 0.092817, 0.068982, -0.073342, -0.037507, -0.044483, -0.139946, -0.183856, -0.158601, -0.099283, 0.035843, 0.0068, 0.024631, 0.060892, 0.128502, 0.089621, 0.106425, 0.04529, 0.031612, 0.073778, 0.115018, 0.279108, 0.163361, 0.165671, 0.206194, 0.251977, 0.223457, 0.175972, 0.143384, 0.123003, 0.189703, 0.244088, 0.411244, 0.460557, 0.41745, 0.405128, 0.472402, 0.434979, 0.31441, 0.172318, 0.144317, 0.154569, 0.135279, 0.099526, 0.125191, 0.080853, 0.064904, 0.15165, 0.131466, 0.101004, 0.048802, 0.060792, 0.157002, 0.202931, 0.016569, -0.121318, -0.203639, -0.172935, -0.110623, 0.036333, 0.065809, -0.000455, -0.0977, -0.081205, -0.138492, -0.137733, -0.057227], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.543409, 0.844363, 1.07998, 1.126904, 1.003772, 0.904679, 0.863936, 0.92954, 0.93321, 1.074962, 1.192244, 1.285912, 1.3961, 1.23727, 1.049624, 0.84842, 0.532701, 0.387506, 0.096468, -0.284088, -0.479765, -0.660852, -0.601079, -0.515822, -0.447891, -0.37825, -0.494987, -0.324126, -0.296914, -0.341464, -0.017368, 0.102828, 0.392798, 0.733782, 0.636184, 0.60256, 0.534333, 0.634263, 0.819559, 0.852028, 1.077834, 1.127318, 1.212016, 1.305372, 1.187917, 0.941412, 0.632652, 0.512125, 0.514032, 0.669926, 1.02909, 1.148041, 0.941712, 0.463658, -0.12339, -0.63534, -0.87918, -0.818281, -0.682026, -0.358376, -0.012439, 0.314353, 0.320094, 0.072262, -0.300846, -0.689636, -0.778808, -0.783646, -0.79105, -0.79105, -0.871466, -0.911634, -0.721893, -0.542957, -0.174468, 0.144236, 0.419947, 0.648545, 0.769938, 0.97012, 0.928121, 0.924012, 0.884886, 0.839381, 0.886169, 0.927095, 1.009749, 1.072793, 1.151008, 1.252121, 1.19028, 1.044321, 0.809234, 0.45503, 0.34827, 0.193523, 0.120643, 0.140189, -0.076169, -0.348508, -0.657186, -0.941655, -1.069362, -1.079275, -1.045144, -0.944252, -0.887054, -0.823137, -0.800172, -0.624282, -0.417875, -0.201908, 0.077142, 0.20239, 0.424648, 0.768129, 0.830853, 0.710963, 0.407118, -0.096519, -0.381617, -0.415305, -0.330004, -0.243951, -0.199817, -0.285235, -0.460802, -0.553818, -0.4995]}, "intraday_chart": {"times": ["2026-06-03T06:00:00+00:00", "2026-06-03T06:05:00+00:00", "2026-06-03T06:10:00+00:00", "2026-06-03T06:15:00+00:00", "2026-06-03T06:20:00+00:00", "2026-06-03T06:25:00+00:00", "2026-06-03T06:30:00+00:00", "2026-06-03T06:35:00+00:00", "2026-06-03T06:40:00+00:00", "2026-06-03T06:45:00+00:00", "2026-06-03T06:50:00+00:00", "2026-06-03T06:55:00+00:00", "2026-06-03T07:00:00+00:00", "2026-06-03T07:05:00+00:00", "2026-06-03T07:10:00+00:00", "2026-06-03T07:15:00+00:00", "2026-06-03T07:20:00+00:00", "2026-06-03T07:25:00+00:00", "2026-06-03T07:30:00+00:00", "2026-06-03T07:35:00+00:00", "2026-06-03T07:40:00+00:00", "2026-06-03T07:45:00+00:00", "2026-06-03T07:50:00+00:00", "2026-06-03T07:55:00+00:00", "2026-06-03T08:00:00+00:00", "2026-06-03T08:05:00+00:00", "2026-06-03T08:10:00+00:00", "2026-06-03T08:15:00+00:00", "2026-06-03T08:20:00+00:00", "2026-06-03T08:25:00+00:00", "2026-06-03T08:30:00+00:00", "2026-06-03T08:35:00+00:00", "2026-06-03T08:40:00+00:00", "2026-06-03T08:45:00+00:00", "2026-06-03T08:50:00+00:00", "2026-06-03T08:55:00+00:00", "2026-06-03T09:00:00+00:00", "2026-06-03T09:05:00+00:00", "2026-06-03T09:10:00+00:00", "2026-06-03T09:15:00+00:00", "2026-06-03T09:20:00+00:00", "2026-06-03T09:25:00+00:00", "2026-06-03T09:30:00+00:00", "2026-06-03T09:35:00+00:00", "2026-06-03T09:40:00+00:00", "2026-06-03T09:45:00+00:00", "2026-06-03T09:50:00+00:00", "2026-06-03T09:55:00+00:00", "2026-06-03T10:00:00+00:00", "2026-06-03T10:05:00+00:00", "2026-06-03T10:10:00+00:00", "2026-06-03T10:15:00+00:00", "2026-06-03T10:20:00+00:00", "2026-06-03T10:25:00+00:00", "2026-06-03T10:30:00+00:00", "2026-06-03T10:35:00+00:00", "2026-06-03T10:40:00+00:00", "2026-06-03T10:45:00+00:00", "2026-06-03T10:50:00+00:00", "2026-06-03T10:55:00+00:00", "2026-06-03T11:00:00+00:00", "2026-06-03T11:05:00+00:00", "2026-06-03T11:10:00+00:00", "2026-06-03T11:15:00+00:00", "2026-06-03T11:20:00+00:00", "2026-06-03T11:25:00+00:00", "2026-06-03T11:30:00+00:00", "2026-06-03T11:35:00+00:00", "2026-06-03T11:40:00+00:00", "2026-06-03T11:45:00+00:00", "2026-06-03T11:50:00+00:00", "2026-06-03T11:55:00+00:00", "2026-06-03T12:00:00+00:00", "2026-06-03T12:05:00+00:00", "2026-06-03T12:10:00+00:00", "2026-06-03T12:15:00+00:00", "2026-06-03T12:20:00+00:00", "2026-06-03T12:25:00+00:00", "2026-06-03T12:30:00+00:00", "2026-06-03T12:35:00+00:00", "2026-06-03T12:40:00+00:00", "2026-06-03T12:45:00+00:00", "2026-06-03T12:50:00+00:00", "2026-06-03T12:55:00+00:00", "2026-06-03T13:00:00+00:00", "2026-06-03T13:05:00+00:00", "2026-06-03T13:10:00+00:00", "2026-06-03T13:15:00+00:00", "2026-06-03T13:20:00+00:00", "2026-06-03T13:25:00+00:00", "2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00", "2026-06-03T14:05:00+00:00"], "values": [8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391], "moves": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "open": [8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391], "high": [8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391], "low": [8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391], "close": [8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391, 8724.400391], "intervalRoc": [null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "timezoneName": "Australia/Sydney", "timezoneLabel": "Australia/Sydney", "dataLagSeconds": 12335, "dataLagLabel": "3h 25m"}}