{"index": {"name": "S&P/BMV IPC", "symbol": "^MXX", "slug": "spbmv-ipc-mxx", "region": "North America", "country_code": "MX", "currency": "MXN", "timezone_name": "America/Mexico_City", "market_status": {"label": "Closed", "is_open": false, "local_time": "08:06", "timezone_name": "America/Mexico_City"}, "page_url": "/indexes/spbmv-ipc-mxx/"}, "summary": "S&P/BMV IPC closed the latest daily bar at 68890.33. Trend Signal is 0, Rate of Change is -0.06%, and current intraday movement is -0.17%.", "latest_daily": {"day": "2026-06-02", "open": 68165.46875, "high": 69213.710938, "low": 68119.8125, "close": 68890.328125, "volume": 174822300.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "0", "trend_line": 68783.897396, "relative_strength": -6.704469, "rate_of_change": -0.0578, "market_dynamics": -0.391986, "expectation": {"direction": "undecided", "probability": 50.4163}}, "latest_intraday": {"index": {"name": "S&P/BMV IPC", "symbol": "^MXX", "slug": "spbmv-ipc-mxx", "region": "North America", "country_code": "MX", "currency": "MXN", "timezone_name": "America/Mexico_City", "market_status": {"label": "Closed", "is_open": false, "local_time": "08:06", "timezone_name": "America/Mexico_City"}, "page_url": "/indexes/spbmv-ipc-mxx/"}, "captured_at": "2026-06-03T10:40:30.770877+00:00", "data_lag_seconds": 12336, "data_lag_label": "3h 25m", "price": 68776.0625, "day_change_percent": -0.165866, "high": 68889.109375, "low": 68740.171875, "volume": 5288754.0}, "daily_chart": {"dates": ["2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-16", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02"], "open": [51626.660156, 50718.050781, 50414.441406, 49919.589844, 49263.039062, 49530.78125, 49449.230469, 49303.289062, 49527.988281, 49298.890625, 48835.609375, 49606.878906, 49760.238281, 49187.910156, 49567.769531, 50114.789062, 49639.519531, 49734.96875, 49609.820312, 49833.96875, 49931.011719, 50314.898438, 49963.640625, 49923.78125, 50205.449219, 50517.078125, 50989.191406, 51059.398438, 51173.410156, 51696.308594, 51487.558594, 51619.539062, 52025.429688, 51407.230469, 51853.359375, 51579.289062, 52666.511719, 52883.230469, 52901.191406, 53340.289062, 54046.339844, 54137.441406, 54068.050781, 54294.828125, 54426.578125, 54118.460938, 54310.0, 53784.449219, 53771.519531, 53090.25, 53434.320312, 52665.441406, 52259.488281, 51938.910156, 52421.390625, 52709.199219, 52758.921875, 52858.460938, 51756.5, 51526.878906, 52021.101562, 51988.671875, 52665.890625, 52747.050781, 53093.800781, 53156.441406, 52780.789062, 52670.058594, 53258.398438, 52782.851562, 53351.339844, 53068.679688, 52546.871094, 53235.800781, 53438.410156, 53818.019531, 51313.699219, 50675.25, 50362.851562, 52531.269531, 51550.160156, 51553.558594, 52328.789062, 52699.679688, 53117.820312, 53665.03125, 54846.480469, 55774.460938, 56377.390625, 56804.878906, 56940.570312, 55602.800781, 56302.800781, 55754.21875, 55767.589844, 57270.378906, 57949.351562, 56771.0, 56985.191406, 56773.03125, 57421.570312, 57579.730469, 57970.878906, 58016.738281, 58413.011719, 58276.039062, 58397.589844, 57707.601562, 58337.46875, 58449.160156, 58502.421875, 58699.359375, 58562.800781, 57973.398438, 57696.609375, 57568.128906, 57487.808594, 57704.128906, 58147.589844, 57686.738281, 58064.578125, 57766.570312, 57726.421875, 57495.710938, 56963.941406, 56635.269531, 56745.71875, 56122.210938, 56104.738281, 56060.460938, 56630.5, 56926.371094, 57489.808594, 57336.039062, 57446.308594, 57806.25, 58313.648438, 57930.101562, 58005.609375, 57338.269531, 57159.71875, 56660.339844, 56618.121094, 56567.289062, 56405.550781, 56448.46875, 56413.5, 56724.730469, 56325.890625, 55945.109375, 55718.871094, 56713.078125, 56960.371094, 57369.621094, 57052.101562, 57787.851562, 57280.589844, 57485.570312, 56851.898438, 56545.679688, 57021.378906, 57102.210938, 58264.078125, 58034.359375, 58303.441406, 58661.46875, 58334.0, 58117.0, 58378.871094, 58224.28125, 58436.449219, 58169.859375, 58598.148438, 59242.390625, 58504.21875, 58138.320312, 58663.988281, 59218.578125, 58670.289062, 58949.488281, 59735.03125, 59659.480469, 59954.929688, 60489.140625, 60688.058594, 60643.140625, 60686.628906, 61596.890625, 61894.851562, 61926.289062, 61605.75, 61301.21875, 61175.558594, 61983.800781, 62484.140625, 61796.628906, 61914.699219, 62274.628906, 62521.058594, 62946.160156, 61947.148438, 62132.5, 60749.648438, 60414.488281, 60178.289062, 60931.101562, 60869.441406, 60808.0, 60967.320312, 60927.269531, 61652.449219, 62501.488281, 61871.328125, 61582.890625, 60779.03125, 61299.121094, 61741.03125, 61424.851562, 61900.300781, 62569.058594, 63014.089844, 63007.898438, 62729.511719, 61880.179688, 62288.179688, 63458.480469, 63149.789062, 63379.648438, 63178.648438, 64195.101562, 63316.558594, 62487.359375, 62388.78125, 61964.179688, 62091.089844, 61655.390625, 61840.511719, 62461.230469, 63257.851562, 63221.230469, 62736.828125, 63720.628906, 63556.160156, 63816.78125, 63587.519531, 63745.210938, 63496.46875, 63602.03125, 63674.191406, 63448.488281, 64736.671875, 64401.890625, 63304.871094, 62692.460938, 63776.921875, 64102.0, 64780.988281, 65667.578125, 65719.671875, 65608.539062, 65468.671875, 64450.058594, 64366.621094, 64306.171875, 65137.390625, 64942.300781, 64874.109375, 65542.070312, 66113.53125, 66839.726562, 66485.828125, 67464.679688, 66632.71875, 67254.28125, 67462.882812, 67735.273438, 67989.828125, 68438.859375, 68420.101562, 68612.71875, 69073.5625, 70297.851562, 69190.03125, 68001.117188, 69888.5625, 68335.703125, 68798.3125, 70806.179688, 71535.960938, 71461.0, 71581.15625, 70973.1875, 71468.992188, 71288.078125, 71156.929688, 70771.21875, 70715.523438, 71171.679688, 70656.460938, 71230.742188, 71026.28125, 71325.96875, 71487.820312, 70241.890625, 68447.859375, 70362.09375, 68167.867188, 67180.140625, 67111.640625, 67363.21875, 67448.570312, 66106.96875, 65829.46875, 66108.101562, 65259.769531, 65210.53125, 64290.539062, 64328.800781, 66008.539062, 67936.03125, 67105.171875, 66728.96875, 67214.828125, 68597.242188, 69811.320312, 68989.570312, 69363.046875, 70065.5625, 70444.359375, 70005.140625, 69813.140625, 69016.429688, 69555.8125, 69082.210938, 69789.8125, 70005.90625, 68929.5625, 68825.671875, 68591.15625, 69153.578125, 67905.953125, 67418.140625, 67140.289062, 67983.507812, 67527.546875, 69063.140625, 69846.9375, 70046.382812, 69762.460938, 70228.289062, 70005.210938, 70190.632812, 69061.71875, 68111.460938, 68211.851562, 68479.710938, 68927.726562, 68575.046875, 68411.960938, 68099.929688, 69138.75, 70103.289062, 68703.78125, 68503.546875, 68165.46875], "high": [51639.949219, 50928.808594, 50636.898438, 50657.929688, 49819.558594, 49738.28125, 49668.789062, 49622.570312, 50209.699219, 49309.949219, 49663.628906, 50023.96875, 49847.308594, 50131.351562, 50259.109375, 50114.789062, 50609.890625, 49953.789062, 49917.769531, 50183.609375, 50323.0, 50379.28125, 50434.730469, 50317.410156, 50664.128906, 51374.488281, 51324.75, 51455.539062, 51874.648438, 51846.191406, 51650.101562, 52375.648438, 52313.960938, 52074.558594, 52696.53125, 52773.03125, 52955.761719, 53378.039062, 53579.941406, 54234.648438, 54440.371094, 54325.210938, 54349.949219, 54670.851562, 54477.089844, 54506.941406, 54382.210938, 53980.449219, 53771.519531, 53475.738281, 53446.351562, 52893.300781, 53372.921875, 52690.730469, 52748.851562, 53372.671875, 52901.230469, 52858.460938, 51855.25, 52122.21875, 52268.980469, 52626.949219, 53180.101562, 53339.988281, 53163.808594, 53167.691406, 52994.03125, 53283.351562, 53270.671875, 53539.859375, 53573.308594, 53068.679688, 53417.5, 53853.480469, 54874.929688, 53818.019531, 51867.050781, 51460.75, 52721.890625, 52531.269531, 52138.640625, 52814.691406, 52909.78125, 53459.570312, 53878.359375, 54833.671875, 56240.949219, 56730.628906, 56842.660156, 57415.859375, 57098.480469, 56336.460938, 56314.160156, 56013.160156, 57456.011719, 58077.769531, 58392.601562, 57268.890625, 57215.871094, 57782.859375, 57710.058594, 58113.53125, 58223.941406, 58857.609375, 58791.648438, 58632.230469, 58561.769531, 58492.089844, 58536.519531, 59735.429688, 58992.179688, 59079.320312, 58578.910156, 58600.78125, 57866.949219, 57941.050781, 57981.460938, 58157.289062, 58325.75, 58173.960938, 58431.078125, 58098.589844, 57726.421875, 57834.53125, 57119.28125, 56945.121094, 56823.601562, 56427.339844, 56192.761719, 56807.921875, 57076.078125, 57620.71875, 57901.21875, 57886.679688, 57870.109375, 58452.078125, 58680.871094, 58078.488281, 58062.859375, 57434.289062, 57232.980469, 56809.710938, 56779.351562, 56655.941406, 56716.558594, 56714.089844, 56864.03125, 56798.078125, 56425.089844, 56020.859375, 56556.769531, 57091.238281, 57358.078125, 57369.621094, 57961.289062, 57959.601562, 57693.449219, 57485.570312, 56934.808594, 57156.101562, 57692.371094, 58301.710938, 58496.398438, 58441.179688, 58828.46875, 58847.210938, 58405.910156, 58541.328125, 58486.28125, 58534.628906, 58565.589844, 58838.820312, 59399.71875, 59250.210938, 58623.460938, 58699.371094, 59421.609375, 59256.859375, 58982.75, 59822.808594, 60120.441406, 59937.238281, 60560.441406, 60684.351562, 60820.859375, 60987.351562, 61886.121094, 61941.988281, 62252.128906, 62177.859375, 61605.75, 61680.691406, 62051.339844, 62453.191406, 62665.941406, 62273.929688, 62548.589844, 62962.929688, 63128.53125, 63182.589844, 62290.101562, 62521.921875, 60933.921875, 60828.421875, 60930.929688, 61274.75, 61160.671875, 61471.699219, 61044.140625, 61716.710938, 62920.800781, 62501.488281, 62086.519531, 61582.890625, 61391.53125, 61643.03125, 61836.011719, 62065.050781, 62879.308594, 63540.28125, 63275.828125, 63229.488281, 62834.988281, 62817.238281, 63682.800781, 63599.558594, 63491.550781, 63633.589844, 64406.210938, 64365.75, 63686.449219, 62820.878906, 62734.238281, 62387.710938, 62764.308594, 62358.890625, 62648.058594, 63266.878906, 63592.46875, 63298.320312, 63876.429688, 63809.730469, 64077.480469, 63938.039062, 63760.738281, 64006.480469, 63794.011719, 64087.308594, 63847.980469, 65016.871094, 65250.140625, 64401.890625, 63537.238281, 63913.558594, 64408.25, 64880.769531, 65683.078125, 65722.960938, 65882.59375, 65608.539062, 65697.632812, 64457.691406, 65090.03125, 65425.960938, 65630.53125, 65156.628906, 65617.398438, 66152.726562, 66942.867188, 66913.679688, 67561.890625, 67656.96875, 67229.1875, 67553.101562, 67945.257812, 68761.367188, 68799.703125, 68533.382812, 69366.710938, 69255.140625, 70037.789062, 70483.15625, 69190.03125, 70111.742188, 69888.5625, 69181.117188, 70870.570312, 71551.289062, 71715.320312, 71675.640625, 72111.40625, 71558.726562, 71535.023438, 71288.078125, 71694.882812, 71284.507812, 71478.09375, 71713.476562, 71114.367188, 71358.671875, 71440.273438, 71890.34375, 71487.820312, 70241.890625, 70513.203125, 70456.179688, 68366.867188, 67180.140625, 67866.648438, 67644.640625, 67480.640625, 66515.640625, 66691.96875, 66163.789062, 65336.628906, 65291.261719, 64815.871094, 65978.8125, 68267.203125, 67936.03125, 67423.757812, 67594.421875, 68954.96875, 69928.492188, 70018.320312, 69181.203125, 71221.546875, 70981.328125, 70802.070312, 70058.960938, 69957.40625, 69740.289062, 69632.609375, 69940.851562, 70205.546875, 70448.578125, 69583.171875, 69415.5625, 69668.78125, 69176.773438, 67912.289062, 67597.398438, 68070.203125, 68224.242188, 68826.90625, 69899.890625, 70708.53125, 70643.242188, 70717.046875, 70313.828125, 70792.789062, 70890.09375, 69061.71875, 68461.390625, 68823.4375, 69136.703125, 68927.726562, 68592.570312, 68665.867188, 69268.117188, 70458.179688, 70103.289062, 68899.421875, 68545.367188, 69213.710938], "low": [50784.558594, 50371.269531, 49896.070312, 49200.601562, 49174.441406, 49031.878906, 49225.230469, 49184.300781, 49225.601562, 48769.878906, 48835.609375, 49606.878906, 48878.398438, 49093.640625, 49567.769531, 49492.28125, 49639.519531, 49435.160156, 49320.011719, 49754.070312, 49905.519531, 49888.578125, 49907.308594, 49895.96875, 50104.320312, 50214.78125, 50358.800781, 50999.039062, 51125.910156, 51393.070312, 51022.671875, 51589.628906, 51080.871094, 51200.398438, 51425.078125, 51579.289062, 52603.648438, 52870.398438, 52572.941406, 53003.050781, 53883.128906, 53948.5, 53762.359375, 53972.179688, 53977.421875, 53824.121094, 53462.898438, 53250.300781, 52888.851562, 52830.828125, 52333.761719, 52235.21875, 52010.738281, 50964.730469, 52276.75, 52392.539062, 51839.148438, 51389.671875, 51159.398438, 51305.140625, 51798.699219, 51983.039062, 52598.488281, 52677.03125, 52837.851562, 52525.640625, 52599.941406, 52670.058594, 52729.121094, 52691.21875, 52716.21875, 52149.5, 52284.648438, 53005.410156, 53001.109375, 51175.011719, 49799.28125, 50174.078125, 49874.039062, 51386.730469, 51437.421875, 51553.558594, 52259.429688, 52590.761719, 53117.441406, 53665.03125, 54846.480469, 55603.71875, 56058.21875, 56644.371094, 55505.210938, 55241.511719, 55468.191406, 55405.871094, 55619.078125, 57062.941406, 56751.289062, 56456.238281, 55872.660156, 56541.289062, 57133.851562, 57179.199219, 57685.820312, 57764.238281, 58250.988281, 58071.101562, 57795.679688, 57234.378906, 58225.859375, 58324.5, 58409.800781, 58565.871094, 57796.140625, 57609.71875, 57443.589844, 57415.511719, 57487.808594, 57145.558594, 57748.988281, 57608.429688, 57728.03125, 57488.53125, 57156.480469, 56980.578125, 56539.269531, 56423.648438, 56018.558594, 55920.25, 55603.769531, 56054.53125, 56630.5, 56681.960938, 57318.070312, 57334.550781, 57244.851562, 57806.25, 57785.628906, 57852.878906, 57342.871094, 56821.699219, 56617.769531, 56370.488281, 56100.691406, 56085.238281, 56186.5, 56368.191406, 56358.339844, 56190.609375, 55738.828125, 55287.898438, 55689.648438, 56511.441406, 56772.589844, 56608.03125, 56566.25, 57207.898438, 57091.148438, 56721.550781, 56486.859375, 56545.679688, 57021.378906, 57102.210938, 58028.488281, 58021.359375, 58233.171875, 58341.019531, 57922.421875, 58117.0, 58028.558594, 58209.410156, 58124.25, 58169.859375, 58564.050781, 58400.128906, 58058.011719, 57623.871094, 58531.28125, 58670.570312, 58398.75, 58503.898438, 59449.949219, 59331.230469, 59954.929688, 60199.839844, 60447.128906, 60431.628906, 60605.320312, 61535.960938, 61730.359375, 61493.160156, 60860.089844, 61085.460938, 61102.769531, 61833.761719, 61689.640625, 61688.191406, 61899.730469, 62274.628906, 62397.589844, 61710.578125, 61184.808594, 61774.121094, 60110.480469, 60155.691406, 60178.289062, 60388.660156, 60455.320312, 60678.03125, 60698.988281, 60927.269531, 61611.328125, 61482.910156, 61159.050781, 60599.101562, 60695.238281, 60983.558594, 61018.71875, 61219.449219, 61900.300781, 62558.71875, 62841.21875, 62433.828125, 62102.058594, 61289.769531, 62288.179688, 62996.488281, 62971.589844, 63061.898438, 63153.25, 63098.359375, 62449.738281, 62180.96875, 61901.53125, 61790.359375, 61590.578125, 61454.539062, 61840.511719, 62391.539062, 62987.390625, 62623.511719, 62577.941406, 63106.871094, 63532.140625, 63326.671875, 63411.570312, 63338.261719, 63166.488281, 63317.019531, 63227.738281, 63448.488281, 64218.589844, 63170.839844, 62461.058594, 62541.769531, 63560.929688, 63720.488281, 64661.320312, 65225.5, 65507.769531, 65213.148438, 64329.738281, 63936.148438, 63802.140625, 64306.171875, 64871.628906, 64043.148438, 64477.628906, 65384.570312, 66038.601562, 66214.117188, 66228.171875, 66456.367188, 66511.273438, 66762.289062, 66851.34375, 67735.273438, 67964.96875, 67493.5625, 68420.101562, 68336.046875, 69038.617188, 69033.523438, 67468.039062, 67979.976562, 68186.960938, 67721.96875, 68725.65625, 70651.28125, 71072.460938, 70594.140625, 70465.71875, 70329.289062, 71180.078125, 70691.03125, 70771.960938, 70691.078125, 70715.523438, 70141.84375, 69853.601562, 70626.601562, 70795.171875, 70925.179688, 70092.859375, 66938.453125, 68394.6875, 68306.148438, 67270.40625, 65426.980469, 67023.9375, 67014.65625, 65923.039062, 65575.921875, 65820.3125, 65679.359375, 64444.46875, 63781.25, 64099.550781, 64119.808594, 66008.539062, 66969.328125, 66546.75, 66728.96875, 67214.828125, 68597.242188, 68577.578125, 68169.289062, 69363.046875, 70065.5625, 69966.023438, 69479.90625, 68622.671875, 68539.210938, 68731.96875, 69082.210938, 69228.34375, 68648.859375, 68697.203125, 68511.71875, 68591.15625, 67942.476562, 66883.117188, 66861.929688, 67140.289062, 67201.171875, 67453.023438, 68804.296875, 69534.617188, 69739.953125, 69762.460938, 69577.539062, 69963.3125, 68836.742188, 67721.710938, 67765.101562, 67607.382812, 68317.382812, 68245.492188, 67914.84375, 68147.453125, 68027.15625, 69052.046875, 68714.398438, 67709.992188, 67699.078125, 68119.8125], "close": [50849.429688, 50500.339844, 49968.441406, 49254.46875, 49586.210938, 49450.890625, 49316.621094, 49535.578125, 49290.578125, 48837.71875, 49513.269531, 49765.199219, 48957.238281, 49493.558594, 50085.5, 49634.261719, 49807.960938, 49596.699219, 49829.96875, 49844.0, 50242.839844, 49948.148438, 49940.890625, 50201.320312, 50450.261719, 50944.578125, 51054.910156, 51357.308594, 51687.449219, 51535.960938, 51555.78125, 52050.25, 51209.53125, 51889.75, 51570.191406, 52674.789062, 52817.75, 52928.121094, 53451.640625, 54065.71875, 54160.109375, 54077.941406, 54291.640625, 54476.738281, 54096.511719, 54303.929688, 53738.75, 53704.449219, 53050.328125, 53296.710938, 52607.609375, 52325.730469, 52081.589844, 52384.71875, 52709.398438, 52816.429688, 52839.628906, 51726.878906, 51510.679688, 52041.011719, 51877.121094, 52484.28125, 52773.320312, 53060.761719, 53100.828125, 52672.421875, 52674.839844, 53203.261719, 52806.890625, 53477.738281, 53172.96875, 52484.429688, 53337.898438, 53800.929688, 54089.28125, 51452.730469, 50458.320312, 50316.589844, 52527.671875, 51514.820312, 51498.898438, 52391.351562, 52643.039062, 53018.570312, 53758.75, 54777.839844, 55766.578125, 56382.0, 56720.121094, 56980.128906, 55613.429688, 56259.28125, 55811.988281, 55835.988281, 57349.828125, 57954.390625, 56866.761719, 56551.179688, 56765.578125, 57357.539062, 57644.941406, 57959.71875, 57987.140625, 58493.390625, 58311.148438, 58568.011719, 57894.820312, 58410.371094, 58459.160156, 58593.828125, 58735.859375, 58614.410156, 57841.691406, 57705.480469, 57639.070312, 57484.519531, 57777.488281, 58061.410156, 57813.378906, 58098.511719, 57767.328125, 57829.738281, 57438.570312, 57046.851562, 56676.820312, 56729.570312, 56068.160156, 56264.691406, 56080.058594, 56743.28125, 56933.191406, 57474.191406, 57391.511719, 57450.878906, 57813.820312, 58346.71875, 57890.988281, 57977.761719, 57423.398438, 57183.320312, 56687.539062, 56739.898438, 56593.648438, 56362.671875, 56482.910156, 56503.039062, 56714.921875, 56273.449219, 55841.300781, 55517.808594, 56478.898438, 57035.898438, 57323.140625, 57083.558594, 57820.78125, 57395.851562, 57397.929688, 56900.070312, 56650.261719, 57071.558594, 57154.21875, 58260.878906, 58070.171875, 58342.871094, 58675.039062, 58477.570312, 58167.269531, 58320.480469, 58319.699219, 58462.789062, 58221.46875, 58663.96875, 59225.480469, 58492.128906, 58132.398438, 58647.519531, 59151.679688, 58708.859375, 58865.03125, 59747.878906, 59651.570312, 59867.621094, 60479.761719, 60649.761719, 60679.53125, 60489.191406, 61553.578125, 61798.941406, 62102.128906, 61596.230469, 61323.949219, 61200.269531, 62004.109375, 62368.191406, 61905.949219, 61945.039062, 62307.070312, 62610.121094, 62915.570312, 61929.71875, 62220.308594, 61984.429688, 60404.191406, 60215.75, 60888.558594, 60819.308594, 60568.929688, 61045.089844, 60785.621094, 61637.539062, 62544.558594, 61743.921875, 61672.351562, 60773.78125, 61308.199219, 61511.949219, 61145.488281, 61860.300781, 62795.238281, 63352.851562, 62889.859375, 62769.179688, 62653.890625, 62390.730469, 63378.511719, 63093.121094, 63376.128906, 63094.011719, 64321.269531, 63190.660156, 62529.441406, 62328.628906, 61984.449219, 62080.578125, 61672.191406, 61877.269531, 62522.609375, 63214.558594, 63242.710938, 62694.730469, 63596.78125, 63551.128906, 63820.609375, 63597.441406, 63714.859375, 63378.300781, 63528.0, 63694.679688, 63409.398438, 64712.070312, 64326.160156, 63230.871094, 62528.058594, 63807.320312, 63966.980469, 64778.179688, 65595.40625, 65616.429688, 65636.359375, 65347.078125, 64366.699219, 64308.289062, 64141.359375, 65014.371094, 65022.238281, 64871.699219, 65521.011719, 66062.617188, 66745.609375, 66337.421875, 67403.078125, 66649.28125, 67141.109375, 67467.820312, 67683.382812, 68036.132812, 68347.976562, 68195.148438, 68706.03125, 68877.640625, 69959.726562, 69492.429688, 67598.953125, 69735.0625, 68730.6875, 68858.28125, 70809.570312, 71509.453125, 71271.5625, 71601.351562, 70888.039062, 71478.8125, 71353.289062, 71155.6875, 70885.21875, 70845.65625, 71436.546875, 70633.773438, 70934.820312, 71144.351562, 71390.101562, 71405.773438, 70584.75, 68436.257812, 70428.03125, 68379.421875, 67313.5, 66890.273438, 67397.9375, 67559.78125, 66085.8125, 65648.90625, 66196.921875, 65779.226562, 65199.398438, 64134.898438, 64370.949219, 65775.140625, 68187.601562, 67061.34375, 66685.757812, 67087.640625, 68610.71875, 69702.023438, 68986.632812, 68529.21875, 70221.757812, 70314.1875, 70023.390625, 69595.132812, 68941.460938, 69634.710938, 69095.023438, 69825.9375, 70083.726562, 68809.171875, 68836.921875, 68631.15625, 69230.5625, 67992.359375, 67269.289062, 67097.0625, 67858.09375, 67283.601562, 68590.570312, 69855.226562, 70019.453125, 69855.578125, 70246.296875, 70036.65625, 70187.453125, 69206.851562, 67976.5, 68405.203125, 68555.632812, 68893.929688, 68384.40625, 68333.46875, 68261.171875, 69197.570312, 70021.351562, 68866.28125, 68587.742188, 68137.03125, 68890.328125], "values": [50849.429688, 50500.339844, 49968.441406, 49254.46875, 49586.210938, 49450.890625, 49316.621094, 49535.578125, 49290.578125, 48837.71875, 49513.269531, 49765.199219, 48957.238281, 49493.558594, 50085.5, 49634.261719, 49807.960938, 49596.699219, 49829.96875, 49844.0, 50242.839844, 49948.148438, 49940.890625, 50201.320312, 50450.261719, 50944.578125, 51054.910156, 51357.308594, 51687.449219, 51535.960938, 51555.78125, 52050.25, 51209.53125, 51889.75, 51570.191406, 52674.789062, 52817.75, 52928.121094, 53451.640625, 54065.71875, 54160.109375, 54077.941406, 54291.640625, 54476.738281, 54096.511719, 54303.929688, 53738.75, 53704.449219, 53050.328125, 53296.710938, 52607.609375, 52325.730469, 52081.589844, 52384.71875, 52709.398438, 52816.429688, 52839.628906, 51726.878906, 51510.679688, 52041.011719, 51877.121094, 52484.28125, 52773.320312, 53060.761719, 53100.828125, 52672.421875, 52674.839844, 53203.261719, 52806.890625, 53477.738281, 53172.96875, 52484.429688, 53337.898438, 53800.929688, 54089.28125, 51452.730469, 50458.320312, 50316.589844, 52527.671875, 51514.820312, 51498.898438, 52391.351562, 52643.039062, 53018.570312, 53758.75, 54777.839844, 55766.578125, 56382.0, 56720.121094, 56980.128906, 55613.429688, 56259.28125, 55811.988281, 55835.988281, 57349.828125, 57954.390625, 56866.761719, 56551.179688, 56765.578125, 57357.539062, 57644.941406, 57959.71875, 57987.140625, 58493.390625, 58311.148438, 58568.011719, 57894.820312, 58410.371094, 58459.160156, 58593.828125, 58735.859375, 58614.410156, 57841.691406, 57705.480469, 57639.070312, 57484.519531, 57777.488281, 58061.410156, 57813.378906, 58098.511719, 57767.328125, 57829.738281, 57438.570312, 57046.851562, 56676.820312, 56729.570312, 56068.160156, 56264.691406, 56080.058594, 56743.28125, 56933.191406, 57474.191406, 57391.511719, 57450.878906, 57813.820312, 58346.71875, 57890.988281, 57977.761719, 57423.398438, 57183.320312, 56687.539062, 56739.898438, 56593.648438, 56362.671875, 56482.910156, 56503.039062, 56714.921875, 56273.449219, 55841.300781, 55517.808594, 56478.898438, 57035.898438, 57323.140625, 57083.558594, 57820.78125, 57395.851562, 57397.929688, 56900.070312, 56650.261719, 57071.558594, 57154.21875, 58260.878906, 58070.171875, 58342.871094, 58675.039062, 58477.570312, 58167.269531, 58320.480469, 58319.699219, 58462.789062, 58221.46875, 58663.96875, 59225.480469, 58492.128906, 58132.398438, 58647.519531, 59151.679688, 58708.859375, 58865.03125, 59747.878906, 59651.570312, 59867.621094, 60479.761719, 60649.761719, 60679.53125, 60489.191406, 61553.578125, 61798.941406, 62102.128906, 61596.230469, 61323.949219, 61200.269531, 62004.109375, 62368.191406, 61905.949219, 61945.039062, 62307.070312, 62610.121094, 62915.570312, 61929.71875, 62220.308594, 61984.429688, 60404.191406, 60215.75, 60888.558594, 60819.308594, 60568.929688, 61045.089844, 60785.621094, 61637.539062, 62544.558594, 61743.921875, 61672.351562, 60773.78125, 61308.199219, 61511.949219, 61145.488281, 61860.300781, 62795.238281, 63352.851562, 62889.859375, 62769.179688, 62653.890625, 62390.730469, 63378.511719, 63093.121094, 63376.128906, 63094.011719, 64321.269531, 63190.660156, 62529.441406, 62328.628906, 61984.449219, 62080.578125, 61672.191406, 61877.269531, 62522.609375, 63214.558594, 63242.710938, 62694.730469, 63596.78125, 63551.128906, 63820.609375, 63597.441406, 63714.859375, 63378.300781, 63528.0, 63694.679688, 63409.398438, 64712.070312, 64326.160156, 63230.871094, 62528.058594, 63807.320312, 63966.980469, 64778.179688, 65595.40625, 65616.429688, 65636.359375, 65347.078125, 64366.699219, 64308.289062, 64141.359375, 65014.371094, 65022.238281, 64871.699219, 65521.011719, 66062.617188, 66745.609375, 66337.421875, 67403.078125, 66649.28125, 67141.109375, 67467.820312, 67683.382812, 68036.132812, 68347.976562, 68195.148438, 68706.03125, 68877.640625, 69959.726562, 69492.429688, 67598.953125, 69735.0625, 68730.6875, 68858.28125, 70809.570312, 71509.453125, 71271.5625, 71601.351562, 70888.039062, 71478.8125, 71353.289062, 71155.6875, 70885.21875, 70845.65625, 71436.546875, 70633.773438, 70934.820312, 71144.351562, 71390.101562, 71405.773438, 70584.75, 68436.257812, 70428.03125, 68379.421875, 67313.5, 66890.273438, 67397.9375, 67559.78125, 66085.8125, 65648.90625, 66196.921875, 65779.226562, 65199.398438, 64134.898438, 64370.949219, 65775.140625, 68187.601562, 67061.34375, 66685.757812, 67087.640625, 68610.71875, 69702.023438, 68986.632812, 68529.21875, 70221.757812, 70314.1875, 70023.390625, 69595.132812, 68941.460938, 69634.710938, 69095.023438, 69825.9375, 70083.726562, 68809.171875, 68836.921875, 68631.15625, 69230.5625, 67992.359375, 67269.289062, 67097.0625, 67858.09375, 67283.601562, 68590.570312, 69855.226562, 70019.453125, 69855.578125, 70246.296875, 70036.65625, 70187.453125, 69206.851562, 67976.5, 68405.203125, 68555.632812, 68893.929688, 68384.40625, 68333.46875, 68261.171875, 69197.570312, 70021.351562, 68866.28125, 68587.742188, 68137.03125, 68890.328125], "trendLine": [50864.242708, 50860.174349, 50829.704427, 50777.136328, 50705.594662, 50610.255078, 50525.970052, 50462.175, 50401.972917, 50338.309245, 50303.641276, 50280.167969, 50237.995964, 50215.485287, 50212.513932, 50185.988672, 50172.68138, 50168.509636, 50169.914583, 50166.672266, 50181.01224, 50165.478125, 50135.90586, 50100.956511, 50057.403906, 50043.929818, 50006.070833, 50005.405078, 50018.846354, 50016.053386, 50039.598438, 50091.262109, 50132.631771, 50220.474479, 50286.607162, 50394.070443, 50510.77474, 50623.859505, 50762.561589, 50936.828255, 51091.722917, 51235.48099, 51413.294401, 51579.400391, 51713.100781, 51868.75638, 51999.782682, 52136.707682, 52244.052995, 52359.143359, 52437.96901, 52517.221745, 52588.578385, 52661.358333, 52736.662891, 52799.057943, 52858.548568, 52870.867578, 52864.975261, 52881.810287, 52892.521615, 52906.989323, 52959.115625, 52998.149349, 53049.170573, 53049.091667, 53044.327995, 53053.499349, 53032.007682, 53012.408333, 52979.503646, 52926.386589, 52894.595182, 52872.068229, 52871.827214, 52776.78724, 52667.439583, 52554.510938, 52537.089063, 52477.692708, 52440.735677, 52442.923047, 52461.638021, 52482.766406, 52517.744792, 52583.12513, 52680.690104, 52835.860807, 53009.508854, 53174.146094, 53298.689714, 53424.523047, 53525.811979, 53618.319531, 53759.952865, 53936.01849, 54075.749219, 54187.346484, 54319.302734, 54448.629427, 54597.695182, 54780.204818, 54935.179557, 55091.594922, 55232.323828, 55469.49987, 55717.383203, 55987.175911, 56184.892187, 56420.859115, 56662.091146, 56869.526432, 57042.814844, 57199.045182, 57328.389193, 57418.611849, 57485.642187, 57541.622526, 57578.064453, 57615.34388, 57687.140495, 57739.489062, 57793.708463, 57834.070573, 57811.636979, 57770.809635, 57744.189583, 57734.639974, 57711.789323, 57691.314062, 57667.589062, 57651.404818, 57631.550521, 57596.80013, 57580.222526, 57572.846094, 57572.718359, 57558.298047, 57523.772656, 57476.755729, 57408.478385, 57345.994661, 57304.393229, 57259.632943, 57221.094271, 57188.378255, 57152.959375, 57093.360677, 57027.624739, 56941.601302, 56898.653646, 56872.192318, 56868.344661, 56869.568229, 56907.70026, 56929.909635, 56974.235286, 56995.414583, 57014.421354, 57025.363932, 57032.73151, 57058.954427, 57081.576432, 57111.309505, 57140.016797, 57144.378516, 57153.587891, 57165.011849, 57194.888542, 57237.5375, 57288.66849, 57352.804167, 57440.531901, 57511.513802, 57566.496745, 57637.979427, 57719.204688, 57800.385026, 57901.176042, 58042.178385, 58147.934115, 58242.32487, 58347.545573, 58466.41901, 58561.710677, 58664.822005, 58803.34362, 58966.639323, 59148.368229, 59299.190625, 59438.181641, 59536.161328, 59667.292578, 59801.469922, 59909.166927, 60024.749219, 60162.742578, 60305.730599, 60458.926302, 60574.490625, 60707.785286, 60818.467318, 60857.757682, 60915.211719, 61007.083724, 61079.476693, 61126.718359, 61204.592708, 61268.61237, 61331.601042, 61428.033984, 61490.577344, 61530.330339, 61534.464323, 61555.419922, 61589.511849, 61575.908854, 61577.954167, 61601.057813, 61659.611849, 61711.808854, 61764.105859, 61785.765234, 61786.516536, 61835.601953, 61873.871354, 61909.506641, 61925.636328, 61972.492969, 62014.524349, 62024.828776, 62036.302083, 62088.977344, 62151.138281, 62177.259375, 62212.52474, 62277.647396, 62349.963021, 62431.866016, 62467.105729, 62502.179818, 62562.420052, 62634.028646, 62728.150651, 62808.372656, 62870.584375, 62950.001432, 63011.147396, 63031.619401, 63076.926693, 63124.803385, 63140.193099, 63135.998698, 63183.218359, 63202.833984, 63259.002604, 63332.978516, 63417.059115, 63460.895443, 63532.776042, 63594.017969, 63660.006641, 63731.903646, 63829.696745, 63941.364974, 64041.179297, 64141.126042, 64236.061328, 64352.824609, 64474.247656, 64601.124219, 64704.395964, 64815.079297, 64944.091927, 65076.376042, 65231.637109, 65392.302995, 65542.31862, 65718.873047, 65857.725391, 66045.510938, 66254.229557, 66423.259375, 66620.850781, 66779.641016, 66915.644401, 67089.44987, 67285.883984, 67473.724089, 67682.19987, 67899.577865, 68138.595312, 68378.992969, 68583.703516, 68779.136198, 68978.268099, 69175.452604, 69327.824479, 69467.464844, 69627.695833, 69760.596614, 69919.146354, 70033.934375, 70066.215625, 70157.703906, 70169.146875, 70134.664323, 70091.16849, 70047.565365, 70003.636719, 69874.50625, 69746.388802, 69699.654427, 69567.793229, 69450.083594, 69292.6375, 69078.016797, 68886.873047, 68784.074349, 68632.740755, 68492.664714, 68346.292318, 68254.873307, 68206.417839, 68143.131641, 68065.917057, 68025.424089, 68014.771224, 67984.390234, 67932.749609, 67851.128255, 67792.092839, 67742.435286, 67788.757943, 67777.28112, 67791.60612, 67842.386849, 67900.416276, 67961.503776, 67975.923047, 68015.372266, 68063.644141, 68119.016536, 68169.16237, 68282.201432, 68472.879036, 68661.1625, 68797.177083, 68865.80026, 68964.977344, 69081.700521, 69152.340885, 69131.20026, 69087.972917, 69073.60625, 69085.763281, 69024.518229, 68958.494271, 68899.753646, 68886.501562, 68922.497917, 68896.883594, 68879.974219, 68823.677344, 68783.897396], "activity5": [51301.601563, 50980.291407, 50594.371094, 50064.382552, 49780.290886, 49586.661719, 49441.511979, 49448.2625, 49402.203906, 49202.784896, 49278.448958, 49433.93099, 49290.1875, 49363.773438, 49621.141146, 49644.910677, 49718.513802, 49718.845573, 49754.303125, 49772.010417, 49938.764323, 49966.715886, 49982.902344, 50062.952604, 50201.226563, 50463.855208, 50716.478646, 50996.117448, 51291.375261, 51437.061719, 51516.975, 51720.964323, 51578.358073, 51672.343229, 51646.322135, 51986.218229, 52299.167448, 52597.740365, 52956.247135, 53415.320573, 53739.489063, 53937.246875, 54122.225, 54278.001042, 54238.695052, 54266.475521, 54096.27474, 53937.253125, 53599.33724, 53438.642969, 53101.568229, 52783.621875, 52478.496615, 52382.604948, 52439.313802, 52570.853907, 52696.205729, 52416.38099, 52088.13724, 51994.940104, 51891.671875, 52053.410938, 52335.186198, 52643.0125, 52860.855469, 52865.241927, 52817.414323, 52933.023438, 52887.846094, 53083.209375, 53151.855469, 52957.61875, 53060.565625, 53308.880469, 53587.043229, 52945.586198, 52087.341667, 51316.927604, 51484.961458, 51400.261979, 51481.885938, 51857.916406, 52188.973958, 52490.111979, 53005.25, 53710.489323, 54526.711979, 55323.060156, 55982.851302, 56482.541667, 56311.907031, 56300.850261, 56107.848958, 55960.848437, 56377.403385, 56970.832552, 57045.654688, 56974.784115, 56926.100261, 57012.764062, 57194.714583, 57502.220833, 57746.003906, 58062.80625, 58203.673698, 58366.588281, 58243.567708, 58296.723958, 58337.927865, 58426.303125, 58543.176823, 58608.377604, 58368.032812, 58120.196354, 57900.468489, 57692.874219, 57666.358854, 57790.278906, 57816.873958, 57931.320052, 57904.742187, 57880.113802, 57721.61276, 57474.061458, 57154.268229, 56946.83776, 56588.121093, 56412.353385, 56253.3, 56379.773698, 56565.120052, 56917.225, 57148.034635, 57323.511979, 57528.581771, 57839.915104, 57905.103125, 57971.429167, 57813.884115, 57578.145052, 57219.178906, 56988.277865, 56785.366146, 56597.736458, 56520.901302, 56497.469792, 56556.965885, 56470.969531, 56262.270312, 55980.498438, 56083.429948, 56373.6375, 56738.194011, 56952.910417, 57330.550521, 57413.015885, 57435.04375, 57266.983073, 57043.857552, 56990.050781, 57013.745573, 57422.435937, 57710.027344, 58010.511719, 58308.878125, 58434.522916, 58368.510677, 58359.809375, 58334.160417, 58357.752864, 58315.055208, 58436.93099, 58712.864063, 58684.013281, 58523.757031, 58557.233854, 58730.360677, 58723.366667, 58802.871354, 59151.798437, 59360.923958, 59575.129687, 59945.652865, 60254.782552, 60454.853386, 60529.367448, 60902.835677, 61245.694531, 61601.670573, 61692.189323, 61630.834375, 61472.602344, 61605.870833, 61846.822135, 61915.955208, 61977.470312, 62118.25651, 62286.272917, 62515.704948, 62380.027864, 62339.629427, 62202.253386, 61559.640625, 61001.276042, 60847.169011, 60739.389323, 60641.55, 60796.797396, 60822.828646, 61094.841146, 61619.261458, 61761.786198, 61802.121354, 61501.115625, 61379.038542, 61346.834115, 61261.316667, 61453.965625, 61945.730469, 62488.602604, 62740.833854, 62860.977865, 62834.446094, 62667.288281, 62856.358073, 62948.586979, 63121.601042, 63160.112761, 63578.36901, 63491.052864, 63195.853906, 62871.296094, 62501.845052, 62238.407812, 61988.221094, 61907.625, 62085.620312, 62481.333333, 62804.423177, 62867.377344, 63162.845834, 63328.46276, 63515.338542, 63587.421614, 63674.995312, 63582.374219, 63554.218229, 63583.164063, 63525.411459, 63914.41901, 64108.309115, 63873.91224, 63425.053125, 63480.389323, 63562.417448, 63964.517969, 64608.892708, 65102.639584, 65397.138281, 65473.273958, 65130.610156, 64795.908333, 64491.371094, 64576.175781, 64705.06875, 64805.438021, 65088.578125, 65471.405209, 65953.8125, 66184.741406, 66683.210156, 66761.654688, 66928.823958, 67132.997396, 67360.877604, 67616.610416, 67934.0875, 68087.375521, 68340.688542, 68568.657292, 69077.704167, 69302.745833, 68820.331771, 69089.700521, 68955.675521, 68873.978646, 69516.141146, 70303.788542, 70751.439062, 71206.585937, 71232.584375, 71320.190104, 71321.338541, 71267.030729, 71130.291667, 71028.107292, 71125.711979, 70958.543229, 70939.691146, 71005.407291, 71135.764583, 71235.049479, 71062.711458, 70177.477604, 70122.739062, 69432.885417, 68588.436458, 67875.730208, 67578.54375, 67404.526563, 66930.403125, 66463.551563, 66290.344792, 66024.129687, 65672.552604, 65123.501042, 64783.194011, 64996.147917, 66041.374219, 66550.622917, 66810.546614, 67034.373958, 67584.78125, 68309.918229, 68695.630208, 68800.518229, 69346.688541, 69714.727604, 69872.269792, 69865.634896, 69600.542708, 69539.051042, 69336.8, 69459.464584, 69681.222396, 69445.555729, 69227.958333, 68994.958333, 68992.684896, 68617.36875, 68140.453646, 67708.788542, 67646.791146, 67444.833854, 67808.330208, 68553.497916, 69181.011979, 69559.075, 69934.211979, 70041.955729, 70103.559375, 69816.147396, 69172.791667, 68797.608854, 68595.308854, 68604.509375, 68530.103646, 68493.548438, 68409.096354, 68646.379167, 69115.459896, 69124.355729, 69008.280208, 68725.016146, 68701.127083], "activity10": [51376.760654, 51232.840199, 50990.644247, 50634.264489, 50374.480256, 50129.55831, 49894.731179, 49751.970029, 49598.148935, 49398.237642, 49371.736151, 49415.333878, 49325.39581, 49351.356037, 49480.594886, 49518.712429, 49585.077628, 49604.098154, 49664.420029, 49717.485938, 49824.772159, 49865.21321, 49901.00831, 49966.269673, 50063.924716, 50244.823438, 50421.958594, 50631.40348, 50868.862855, 51045.006534, 51193.99098, 51409.007173, 51432.945384, 51557.493537, 51593.241406, 51809.462855, 52020.218821, 52218.990625, 52484.387571, 52829.358878, 53145.49652, 53399.343111, 53655.176989, 53888.626633, 54005.908026, 54114.968679, 54091.648651, 54045.346662, 53865.998509, 53738.743821, 53500.179901, 53238.592543, 52964.474361, 52785.653267, 52703.901563, 52666.830327, 52661.022585, 52469.244318, 52274.112926, 52203.399148, 52125.717969, 52171.711151, 52267.374148, 52402.722301, 52533.063565, 52578.395881, 52626.786151, 52774.24929, 52822.801634, 52969.758807, 53035.181037, 52951.85348, 53023.699361, 53169.467685, 53354.205966, 53041.599503, 52570.367401, 52113.666477, 52111.465412, 51930.186222, 51781.701563, 51825.91875, 51917.589631, 52090.172727, 52411.558665, 52924.243324, 53556.242045, 54203.621875, 54802.198082, 55371.822088, 55593.58608, 55857.967969, 55970.697869, 56030.174148, 56313.668253, 56641.790483, 56714.406534, 56709.640696, 56740.780398, 56878.722869, 57062.05831, 57265.689418, 57443.389276, 57673.586364, 57822.332102, 58000.301705, 58044.716122, 58164.175071, 58258.701278, 58346.92017, 58438.484943, 58488.133168, 58385.383594, 58260.512926, 58137.893324, 57999.393182, 57933.859943, 57922.082173, 57871.552557, 57884.606747, 57846.451491, 57837.253196, 57771.200213, 57641.255113, 57456.006676, 57297.844602, 57033.152485, 56835.272017, 56636.489559, 56589.807954, 56602.296023, 56728.313849, 56845.763494, 56974.862784, 57162.605469, 57426.566051, 57578.263849, 57712.596307, 57714.988707, 57649.306179, 57485.480895, 57335.641903, 57172.562784, 56981.994531, 56833.073367, 56712.010369, 56662.992969, 56555.090838, 56399.603764, 56214.065341, 56233.552557, 56358.105966, 56529.503409, 56644.076989, 56879.58402, 57013.506179, 57131.573225, 57146.70206, 57105.01804, 57125.225071, 57132.211222, 57328.129759, 57467.101918, 57642.073367, 57854.542401, 58015.576065, 58100.523792, 58199.340057, 58272.188636, 58340.700142, 58340.040128, 58400.430114, 58555.584233, 58556.396094, 58489.088636, 58525.305753, 58650.098367, 58676.47983, 58724.194744, 58922.512287, 59079.953906, 59250.675639, 59510.81108, 59779.050497, 60013.472869, 60166.976491, 60480.520028, 60795.00419, 61108.430043, 61271.01804, 61350.493963, 61377.075781, 61525.580327, 61712.566193, 61784.263849, 61840.770241, 61936.63054, 62073.891122, 62251.939204, 62235.951704, 62266.735298, 62238.334375, 61908.359943, 61573.212855, 61399.529901, 61231.754048, 61038.922585, 60964.268253, 60870.892898, 60971.138068, 61241.608239, 61360.612642, 61470.977131, 61394.907741, 61405.859233, 61446.226349, 61407.370739, 61487.998153, 61723.792187, 62024.43196, 62209.703835, 62366.755753, 62484.204972, 62535.960724, 62737.913992, 62850.336009, 62985.465412, 63028.743679, 63272.728622, 63283.402202, 63176.803125, 63040.245739, 62849.120241, 62687.644389, 62457.55554, 62295.777628, 62273.440625, 62392.431108, 62514.348438, 62556.243111, 62771.163921, 62958.378125, 63172.361506, 63312.384162, 63446.176207, 63481.636364, 63517.023082, 63564.435369, 63551.248864, 63771.881108, 63885.668963, 63787.051918, 63566.473651, 63601.989347, 63662.718182, 63866.353764, 64193.123651, 64486.126776, 64747.812571, 64916.411577, 64895.214276, 64862.659872, 64780.165199, 64827.067188, 64853.453196, 64833.28196, 64929.467188, 65125.478764, 65437.558239, 65655.253622, 66048.698438, 66249.882386, 66497.926136, 66750.830966, 66998.32081, 67261.562571, 67523.968039, 67707.187216, 67944.520881, 68177.412216, 68560.860653, 68812.861506, 68668.900284, 68904.998153, 68917.259801, 68933.678409, 69289.928693, 69728.674148, 70063.906676, 70412.454829, 70581.787784, 70841.655682, 71042.585085, 71139.326278, 71161.06179, 71136.430824, 71183.100426, 71072.411648, 71032.380114, 71036.567756, 71093.746307, 71144.645881, 71047.596449, 70573.885511, 70511.759375, 70085.471307, 69510.219886, 68932.98267, 68516.111648, 68192.973722, 67667.015483, 67158.061364, 66853.416761, 66552.60625, 66194.682102, 65738.278551, 65401.966477, 65374.462855, 65805.863636, 66018.132741, 66171.175994, 66386.380753, 66852.35, 67472.851065, 67891.957528, 68159.038991, 68653.958096, 69059.304261, 69329.250142, 69487.952983, 69481.7375, 69560.554688, 69494.936506, 69553.40625, 69656.49375, 69507.896875, 69359.255398, 69198.380824, 69177.089773, 68945.085938, 68610.756108, 68275.515483, 68124.783239, 67892.0875, 67943.246733, 68251.491761, 68570.576988, 68838.366193, 69154.932954, 69414.915341, 69665.146307, 69684.028551, 69440.85071, 69273.466051, 69113.039488, 69014.756676, 68841.311364, 68688.332812, 68549.884091, 68617.782812, 68850.716051, 68876.656534, 68858.145739, 68746.574006, 68776.841193], "activity20": [50973.228553, 50954.9032, 50885.773512, 50749.855748, 50649.886812, 50539.832273, 50421.652679, 50328.56689, 50213.034784, 50056.741034, 49970.040458, 49908.758761, 49773.61875, 49698.465532, 49688.050744, 49642.619643, 49621.895796, 49592.398066, 49593.595443, 49603.054092, 49658.953441, 49689.675465, 49722.335752, 49779.93006, 49856.724256, 49976.481678, 50099.634115, 50243.308836, 50409.750614, 50550.351265, 50679.990793, 50846.996336, 50923.052232, 51053.165662, 51141.434505, 51327.833166, 51513.368452, 51695.082943, 51910.792522, 52167.739676, 52413.572991, 52632.927121, 52852.967876, 53069.919122, 53230.299182, 53393.070238, 53486.017746, 53562.918322, 53566.344792, 53586.746391, 53533.134747, 53447.668787, 53337.639528, 53252.327028, 53195.579409, 53143.600447, 53093.156455, 52936.632087, 52765.237519, 52653.593434, 52535.98218, 52487.067076, 52473.268359, 52494.075112, 52525.440458, 52520.746559, 52524.052028, 52582.749628, 52606.084208, 52694.468266, 52752.964621, 52743.193638, 52813.949684, 52922.821522, 53052.411551, 52924.330636, 52708.037798, 52489.586384, 52488.429874, 52385.96849, 52284.49641, 52269.820926, 52279.558203, 52325.680748, 52442.497507, 52653.237481, 52948.117206, 53286.885975, 53642.719903, 54004.68205, 54219.804315, 54484.815011, 54689.250893, 54884.191109, 55213.615792, 55585.091443, 55822.023103, 55998.382943, 56165.473159, 56368.7601, 56571.596224, 56775.144271, 56954.787891, 57157.197693, 57316.180525, 57477.948438, 57557.554446, 57676.126042, 57789.685305, 57907.788951, 58031.7351, 58129.245945, 58141.949628, 58132.015588, 58106.854427, 58065.596801, 58054.478441, 58066.063467, 58046.834896, 58049.772303, 58017.639974, 57990.868675, 57927.462239, 57829.361495, 57702.907961, 57589.260751, 57421.376581, 57280.908054, 57133.072972, 57059.731008, 57013.287853, 57026.952641, 57038.172786, 57057.190662, 57111.986774, 57216.702976, 57273.910565, 57338.841815, 57351.374888, 57342.900428, 57291.56676, 57250.361551, 57200.417485, 57132.499089, 57079.289955, 57028.921242, 56999.810565, 56925.575056, 56810.140848, 56665.034803, 56617.296708, 56624.769531, 56661.685863, 56676.110435, 56762.495833, 56808.37859, 56858.987202, 56864.528534, 56851.410435, 56882.097452, 56921.189063, 57063.454595, 57180.314788, 57316.115272, 57474.12128, 57602.882031, 57692.687798, 57790.169141, 57877.828311, 57967.313188, 58019.791462, 58106.114639, 58238.162407, 58291.308408, 58303.486886, 58363.240625, 58465.049293, 58516.333408, 58573.877753, 58704.956306, 58814.118229, 58931.964267, 59100.458259, 59273.66849, 59438.72872, 59576.116146, 59805.294587, 60041.715681, 60290.447675, 60472.987295, 60614.674219, 60729.808408, 60909.42115, 61110.476804, 61249.051953, 61373.380655, 61516.486049, 61673.427753, 61840.882422, 61895.158184, 61966.719457, 62003.583984, 61879.869587, 61738.568248, 61663.41064, 61580.662426, 61472.496615, 61414.368192, 61335.118229, 61343.272396, 61437.612667, 61449.889397, 61452.761086, 61371.634449, 61348.997191, 61348.611124, 61315.386347, 61355.770294, 61488.766481, 61675.441704, 61811.24561, 61932.367876, 62038.773326, 62109.403051, 62263.75013, 62379.060231, 62510.495778, 62601.695406, 62800.019959, 62873.831008, 62877.273028, 62861.662035, 62810.487705, 62766.982329, 62678.360138, 62607.5359, 62596.43298, 62644.672266, 62689.14388, 62679.296057, 62758.491741, 62829.973289, 62923.396075, 62990.008966, 63062.058278, 63100.452734, 63151.746261, 63218.190848, 63254.605469, 63419.426321, 63540.249014, 63548.20266, 63484.925391, 63540.893955, 63603.845666, 63733.126879, 63926.425335, 64107.093657, 64278.222563, 64410.402548, 64436.582887, 64453.534077, 64450.981678, 64530.045871, 64603.112035, 64655.615532, 64762.846894, 64912.169197, 65115.262482, 65263.594048, 65505.676916, 65661.317615, 65847.520945, 66042.872693, 66241.323251, 66455.671894, 66684.205878, 66885.077325, 67122.324665, 67361.29827, 67686.515476, 67940.594754, 67989.656548, 68225.692597, 68343.594401, 68455.988709, 68735.236347, 69055.955878, 69328.081845, 69610.064137, 69799.045573, 70027.696094, 70221.394233, 70376.215178, 70487.715922, 70580.201972, 70715.584635, 70759.805208, 70821.084412, 70891.705692, 70974.937872, 71052.851302, 71043.460863, 70815.23404, 70782.88471, 70547.347135, 70212.573475, 69854.140476, 69566.05253, 69311.824107, 68936.463281, 68542.360082, 68228.210305, 67898.834152, 67539.838467, 67106.537165, 66727.67288, 66516.186812, 66557.595275, 66504.823084, 66435.723698, 66427.300502, 66584.494903, 66855.023233, 67051.391667, 67211.060658, 67531.210528, 67846.314379, 68117.418936, 68335.234877, 68481.104204, 68679.399014, 68807.314993, 68991.04135, 69180.048996, 69224.411775, 69249.158966, 69233.042894, 69260.413058, 69164.892634, 68996.074963, 68808.076042, 68692.511421, 68525.817187, 68495.112463, 68586.737202, 68687.688244, 68773.995498, 68899.697917, 69004.373103, 69121.307403, 69138.917783, 69041.389248, 68990.015885, 68959.734561, 68968.948623, 68929.233036, 68886.821094, 68838.941295, 68884.858445, 69003.491853, 68999.013504, 68959.582775, 68873.752679, 68855.60119], "activity30": [50878.598614, 50855.12101, 50797.589852, 50695.961744, 50619.127848, 50538.1792, 50454.718943, 50390.82269, 50315.235795, 50214.316171, 50161.087802, 50126.349605, 50040.999303, 49992.971085, 49984.584938, 49947.278343, 49922.889457, 49885.729318, 49863.887971, 49842.861223, 49847.775261, 49832.751789, 49818.262273, 49822.482561, 49845.01838, 49902.255427, 49967.479965, 50054.656595, 50163.175571, 50261.053932, 50360.391213, 50490.110669, 50562.257065, 50675.619531, 50762.698043, 50916.774294, 51073.140717, 51229.098547, 51411.536038, 51624.642952, 51832.596573, 52025.25583, 52222.427419, 52420.06896, 52582.463239, 52749.613491, 52870.258241, 52980.236727, 53039.179982, 53107.093397, 53123.123463, 53115.882267, 53087.776983, 53074.624748, 53077.72411, 53082.870355, 53085.487836, 53012.47689, 52924.722833, 52871.563895, 52806.745237, 52780.407149, 52771.783342, 52778.341154, 52784.965592, 52760.659224, 52736.513945, 52746.767734, 52730.857493, 52759.614306, 52769.973043, 52738.032787, 52764.581939, 52823.055133, 52901.585005, 52810.030376, 52660.451865, 52508.78414, 52507.052587, 52441.099765, 52377.951747, 52374.765675, 52387.676386, 52423.607502, 52505.929024, 52651.741608, 52857.125672, 53095.919859, 53346.517297, 53602.686332, 53760.059467, 53951.065373, 54105.095388, 54254.13902, 54494.88151, 54765.490398, 54954.570607, 55114.275798, 55280.613323, 55476.62857, 55682.842246, 55899.746993, 56106.646077, 56336.208081, 56543.921211, 56759.126882, 56915.599168, 57089.340323, 57248.823177, 57404.238399, 57553.593254, 57679.54932, 57742.26964, 57785.022261, 57813.410979, 57823.483905, 57846.637223, 57883.783543, 57901.316213, 57934.893456, 57944.698891, 57953.898748, 57934.484635, 57886.300319, 57811.639012, 57741.828259, 57631.979906, 57536.52841, 57429.781225, 57367.296833, 57318.385694, 57305.908426, 57289.141129, 57277.484896, 57291.486198, 57340.937567, 57361.462869, 57387.594699, 57378.891499, 57356.926831, 57306.009627, 57262.875437, 57214.336971, 57153.580754, 57103.469607, 57057.143464, 57026.597891, 56969.855301, 56889.077243, 56791.66975, 56761.817952, 56770.672455, 56799.765894, 56813.650664, 56875.019246, 56906.512878, 56936.70772, 56931.922883, 56909.654956, 56913.34123, 56921.654444, 57000.88976, 57066.129595, 57147.503444, 57248.389222, 57334.682997, 57400.675966, 57475.959358, 57550.455318, 57632.255351, 57695.734787, 57784.463836, 57905.281662, 57973.12663, 58013.183703, 58082.927109, 58180.58519, 58244.433879, 58313.120733, 58432.262853, 58536.09459, 58647.042137, 58791.392902, 58939.922975, 59082.70441, 59207.058006, 59393.429368, 59586.693742, 59788.983392, 59946.909988, 60077.539575, 60191.222665, 60350.445119, 60524.696657, 60660.469514, 60791.816104, 60939.062626, 61096.958014, 61265.33477, 61360.224605, 61466.40641, 61548.770564, 61522.043086, 61480.623236, 61478.903679, 61466.789155, 61433.850638, 61428.584283, 61401.553856, 61425.355578, 61503.610904, 61523.990768, 61535.718137, 61486.908518, 61472.31077, 61469.506208, 61440.859526, 61459.207392, 61537.741851, 61650.760803, 61730.131611, 61798.349084, 61855.754553, 61894.784568, 61997.493935, 62078.624202, 62175.544044, 62251.963727, 62406.520707, 62485.112139, 62518.332594, 62537.932602, 62534.587256, 62534.045371, 62503.145573, 62483.791389, 62503.79685, 62564.242734, 62621.839373, 62638.79837, 62711.680662, 62779.354797, 62860.528301, 62922.683963, 62986.342591, 63023.112147, 63065.526058, 63113.569817, 63139.263433, 63247.67962, 63328.275328, 63335.118406, 63295.625857, 63338.936929, 63389.502226, 63491.137433, 63641.873152, 63789.192582, 63932.373244, 64054.06245, 64107.863945, 64153.945951, 64185.000966, 64267.740801, 64344.678965, 64404.700529, 64500.173589, 64624.14076, 64786.047085, 64914.085618, 65103.042423, 65235.181586, 65392.388903, 65563.533485, 65740.261929, 65931.213978, 66132.268137, 66313.096875, 66517.207367, 66720.998824, 66985.644061, 67208.025916, 67294.782275, 67508.446993, 67644.565491, 67778.671312, 68029.892339, 68315.053839, 68572.194388, 68838.492935, 69045.32127, 69276.239634, 69483.63923, 69662.780813, 69811.265667, 69944.589541, 70103.188172, 70197.273387, 70300.950538, 70409.136777, 70522.840373, 70628.980813, 70671.922984, 70568.847076, 70592.19002, 70477.462147, 70293.226865, 70083.911324, 69910.154486, 69749.652285, 69496.889432, 69224.270077, 68995.272211, 68742.341381, 68460.509459, 68117.594288, 67800.066011, 67586.977226, 67541.862937, 67430.719027, 67305.107224, 67214.460509, 67231.520279, 67324.884803, 67375.221253, 67400.130099, 67539.216599, 67686.878755, 67816.467103, 67920.385979, 67985.46413, 68100.53398, 68184.594019, 68319.013516, 68467.076008, 68533.649605, 68601.089331, 68651.97768, 68737.793565, 68739.784249, 68694.19496, 68634.949168, 68621.687853, 68567.790113, 68594.977722, 68696.463214, 68796.242187, 68873.30126, 68966.792859, 69042.331956, 69121.201361, 69129.275622, 69053.414919, 69006.576394, 68972.231872, 68960.639835, 68915.390995, 68870.807157, 68825.818616, 68845.032594, 68918.248723, 68914.621841, 68894.677234, 68846.74543, 68851.04548], "fairValue": [52845.369892, 52803.011043, 52757.417718, 52702.343299, 52650.216196, 52597.137795, 52546.399865, 52495.636594, 52443.254582, 52387.194586, 52336.681691, 52291.838617, 52243.923277, 52202.738532, 52168.587114, 52131.288286, 52096.820413, 52060.820788, 52025.419571, 51991.219326, 51981.189128, 51958.513021, 51929.861604, 51902.451798, 51886.252704, 51872.291166, 51858.963291, 51848.587765, 51844.817258, 51840.413537, 51835.019832, 51827.705729, 51814.155474, 51804.903671, 51797.094, 51798.131686, 51799.501553, 51802.450972, 51809.763021, 51820.18417, 51828.364558, 51842.01873, 51851.604492, 51863.283253, 51874.586789, 51883.537034, 51886.145633, 51882.456981, 51873.660432, 51863.042493, 51852.116987, 51838.960186, 51828.298703, 51824.078951, 51817.866637, 51810.235276, 51804.670473, 51795.429888, 51786.319687, 51781.328876, 51777.234901, 51778.25323, 51775.922977, 51780.046575, 51785.549454, 51791.292668, 51793.056841, 51796.405324, 51795.958784, 51798.69083, 51799.540941, 51791.914213, 51789.47158, 51786.497271, 51786.532527, 51769.532853, 51746.887094, 51724.142603, 51719.087941, 51706.420623, 51695.700045, 51695.168269, 51696.470628, 51695.698893, 51701.117162, 51715.761143, 51742.537785, 51771.836689, 51804.263872, 51842.063151, 51870.764298, 51904.650015, 51934.241211, 51958.832607, 51993.018354, 52029.43412, 52056.894832, 52080.184195, 52109.511744, 52141.148287, 52166.731571, 52197.300731, 52225.4842, 52262.120217, 52299.516677, 52340.339443, 52380.213041, 52417.395733, 52458.545022, 52502.321865, 52546.339293, 52586.231095, 52621.141552, 52657.711363, 52691.437575, 52723.494616, 52757.557617, 52789.826773, 52821.868815, 52858.598433, 52894.657402, 52933.338041, 52969.583183, 53003.112355, 53038.436273, 53075.951222, 53110.61218, 53146.780774, 53180.098207, 53217.994166, 53251.332182, 53284.429062, 53319.982522, 53358.45335, 53401.512195, 53450.224309, 53497.260717, 53545.391251, 53591.551507, 53636.515875, 53678.265224, 53718.713166, 53759.652068, 53802.221429, 53845.138672, 53887.201297, 53931.44669, 53969.00616, 54001.142328, 54028.501352, 54058.770959, 54095.226713, 54128.127103, 54164.705804, 54206.606896, 54243.633188, 54285.610752, 54326.634665, 54369.466847, 54419.576397, 54468.089268, 54524.563552, 54580.676057, 54637.133063, 54697.289864, 54759.083784, 54814.558143, 54869.39969, 54929.415465, 54986.910532, 55039.064178, 55096.946915, 55157.31563, 55214.337615, 55267.558318, 55323.991136, 55381.099084, 55437.257487, 55494.463517, 55555.659405, 55614.642152, 55671.841146, 55732.256861, 55791.823868, 55849.46542, 55906.857923, 55970.946364, 56033.437976, 56103.26232, 56165.483348, 56228.007437, 56282.657953, 56341.544872, 56402.058143, 56456.252429, 56506.760892, 56558.985001, 56613.678461, 56668.960061, 56716.735577, 56768.811198, 56818.045172, 56860.772361, 56902.511468, 56952.756535, 57000.978315, 57052.01242, 57107.905749, 57163.700821, 57223.013772, 57286.05967, 57343.287184, 57399.907202, 57457.900165, 57520.704778, 57581.415915, 57640.828526, 57700.931215, 57765.174279, 57831.149214, 57893.899414, 57958.622221, 58022.590495, 58081.484525, 58149.251327, 58210.888396, 58276.293269, 58344.30341, 58414.709635, 58474.900215, 58529.003806, 58598.721104, 58672.606545, 58748.016727, 58806.635442, 58873.061398, 58943.726212, 59013.105744, 59081.052359, 59143.079026, 59206.143329, 59262.382362, 59314.010767, 59360.263597, 59405.101663, 59446.115585, 59496.85001, 59544.51282, 59593.214168, 59650.112129, 59694.832207, 59728.655799, 59764.946164, 59811.459886, 59857.622721, 59905.19093, 59956.155449, 60005.236929, 60054.270383, 60098.204277, 60137.02191, 60173.81856, 60213.860477, 60256.19381, 60298.264824, 60338.507587, 60382.002153, 60429.74707, 60486.823468, 60542.156425, 60604.746219, 60663.494691, 60723.517904, 60783.815405, 60847.08466, 60910.78736, 60978.612029, 61045.056966, 61117.28428, 61193.122671, 61278.269506, 61360.082707, 61433.998047, 61520.34658, 61601.440355, 61679.100611, 61768.051758, 61858.021384, 61946.996069, 62037.704227, 62121.513321, 62205.693409, 62291.990209, 62376.464093, 62462.757812, 62550.336889, 62644.881811, 62733.945112, 62825.875701, 62920.630058, 63016.188977, 63111.719326, 63200.628481, 63278.595202, 63372.099885, 63454.546124, 63523.998698, 63587.167768, 63651.7498, 63718.905073, 63771.886043, 63824.790239, 63881.194035, 63938.111704, 63992.913862, 64038.191682, 64084.452774, 64132.621119, 64197.476437, 64253.364083, 64304.714844, 64359.907602, 64426.852789, 64499.811398, 64568.189178, 64632.717573, 64709.642503, 64784.323392, 64853.540765, 64924.713867, 64994.002729, 65064.433443, 65128.172827, 65199.436148, 65271.350861, 65329.436073, 65388.316531, 65444.493039, 65500.587916, 65547.655849, 65589.897887, 65632.256035, 65672.669596, 65707.827674, 65749.420247, 65802.36253, 65858.10294, 65913.585687, 65966.420222, 66015.577048, 66068.663612, 66115.213692, 66151.55619, 66188.704152, 66224.858398, 66269.500776, 66309.014223, 66349.713191, 66400.07845, 66457.654222, 66516.197766, 66567.780924, 66619.183569, 66664.644732, 66716.597982], "trendSignals": ["1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0"], "relativeStrength": [-4.027609, -4.156083, -2.146812, -3.318058, -3.545286, -4.322132, -5.448421, -4.830982, -4.069913, -3.76337, -1.912246, -1.07662, -3.732446, -3.061735, -0.674386, -1.581672, -1.581672, -0.017825, 0.397828, 0.398393, -0.512023, -0.777076, -1.673894, -1.673894, -1.442332, -0.96921, -1.168562, -0.187253, 1.985675, 0.811301, 1.375313, 1.8277, 0.713071, 2.082775, 1.052347, 2.804227, 4.028306, 3.494643, 4.404382, 5.771947, 4.765793, 4.505376, 4.505376, 4.869073, 3.771307, 4.476006, 5.040853, 5.361269, 4.452271, 4.821751, 5.005748, 2.774922, 4.036468, 5.786718, 5.151849, 7.077177, 6.343109, 6.821613, 6.983692, 7.336532, 8.237037, 6.952905, 7.722571, 6.894429, 6.948577, 5.795199, 3.817083, 4.471855, 4.643963, 6.113137, 7.366639, 5.200901, 6.294888, 6.281644, 11.904795, 12.796154, 10.4872, 11.516336, 6.019009, 7.375748, 5.171968, 5.907071, 6.318214, 9.184831, 12.795338, 11.680103, 11.421609, 10.011688, 9.499222, 9.584309, 6.062077, 6.853233, 3.625664, 4.119363, 7.469919, 7.826954, 4.932039, 4.190578, 1.130353, 1.293861, 1.519757, 1.482458, 0.672333, 1.256726, 1.151175, 3.067882, 1.749717, 3.173485, 3.173485, 1.275262, 1.936711, 1.186333, -0.235473, -0.940323, -1.691722, -2.006373, -1.057723, -1.640893, -2.214637, -2.361293, -2.723331, -3.049849, -2.64658, -4.196798, -4.039171, -3.923227, -3.923227, -4.491492, -5.579107, -5.360769, -4.92812, -4.650458, -5.220891, -5.514022, -4.759396, -4.274919, -5.70885, -5.70885, -5.574685, -5.672281, -6.812737, -6.734813, -6.437329, -6.713554, -5.9067, -5.988494, -5.933718, -6.492645, -7.148688, -7.478722, -6.339648, -5.27508, -4.978135, -5.241566, -3.60153, -4.040859, -3.535194, -2.696045, -4.361687, -3.029491, -3.389612, -1.293654, -2.180679, -1.323256, -1.69709, -2.166367, -2.554431, -1.875004, -1.741104, -0.814109, -0.853149, 0.400261, -0.05699, -0.759704, -1.651751, -0.909054, -0.264114, -0.295985, -0.295985, 2.210446, 1.578138, 1.149295, 2.502901, 2.569891, 2.351189, 1.747846, 2.656825, 3.088166, 3.095589, 2.495067, 1.549743, 0.859482, 1.718882, 2.81317, 2.279541, 2.786076, 2.696436, 2.848236, 2.845415, 0.843863, 1.184574, 0.715306, -2.242335, -2.192109, -1.683092, -1.535429, 0.726367, -0.061399, -0.357015, 0.595281, 2.654796, 0.742819, -0.456647, -1.913372, -0.511935, -0.767925, -2.10158, -2.13804, -0.90021, -0.058033, 0.167224, -0.313842, -0.673111, 0.06126, 1.250842, 1.885389, 2.142003, 0.094065, 1.756293, -0.121441, 0.456963, 0.196569, 1.377377, 1.125627, 2.027647, 1.364104, 0.859678, 1.04274, 0.407052, 0.407052, 0.452377, 0.929927, 1.106775, 0.445962, 0.500116, -0.216064, 0.387435, 0.742176, -0.345888, 1.490602, 2.127838, 0.651468, 0.684341, 1.903008, 1.237696, 1.76939, 2.474632, 2.082927, 2.051636, 1.911637, 0.487595, 1.089137, 0.612614, 1.341323, 0.709097, 0.777637, 1.685356, 1.796474, 2.594215, 2.054793, 4.092943, 2.561707, 3.282986, 3.282986, 6.148769, 5.324534, 5.070162, 4.662482, 4.80153, 4.533581, 6.053377, 5.323403, 2.82376, 6.213607, 5.067423, 6.380143, 7.098403, 7.452461, 7.269667, 7.567297, 7.962683, 8.566349, 8.566349, 7.724427, 6.505418, 6.536233, 6.474454, 6.163018, 5.59649, 4.843241, 5.553874, 5.814959, 4.341989, 1.998326, 3.993345, 1.400876, 1.02865, -0.515475, 0.341097, 0.558349, -0.194076, -0.33312, -0.830542, -0.186977, -0.89668, -1.104683, -1.945857, 0.450846, 3.378474, 3.27745, 4.244731, 5.068684, 4.224559, 4.91373, 3.125622, 2.216606, 2.046985, 1.488355, 1.111666, -0.560192, -2.647579, -2.452216, -3.449793, -3.547842, -2.940515, -4.096653, -4.972586, -4.803736, -4.647633, -6.337343, -6.72801, -6.776283, -6.513619, -7.015698, -5.79141, -5.26807, -4.543894, -5.402288, -4.893608, -4.86608, -5.056557, -6.911081, -7.213005, -6.351419, -5.342106, -5.748761, -6.410581, -6.668954, -6.668954, -5.917708, -4.713769, -6.668612, -7.078644, -7.759994, -6.704469], "rateOfChange": [0.012347, -0.007998, -0.059909, -0.10342, -0.140893, -0.188026, -0.166537, -0.126262, -0.119301, -0.126312, -0.06887, -0.046663, -0.083874, -0.044808, -0.005917, -0.052826, -0.026516, -0.008315, 0.0028, -0.006463, 0.028585, -0.030956, -0.058949, -0.069709, -0.08693, -0.026917, -0.075652, -0.001331, 0.02688, -0.005584, 0.047075, 0.103246, 0.082589, 0.175221, 0.131685, 0.213702, 0.231583, 0.223882, 0.273986, 0.343298, 0.304092, 0.281373, 0.347051, 0.32308, 0.259213, 0.300998, 0.252611, 0.263318, 0.205892, 0.220294, 0.150548, 0.151136, 0.135873, 0.138395, 0.142998, 0.118314, 0.112674, 0.023306, -0.011145, 0.031845, 0.020255, 0.027353, 0.098524, 0.073705, 0.09627, -0.000149, -0.00898, 0.01729, -0.040509, -0.036958, -0.06207, -0.10026, -0.060067, -0.042588, -0.000456, -0.179755, -0.207189, -0.214418, -0.03315, -0.113056, -0.070424, 0.004171, 0.035686, 0.040274, 0.066647, 0.124492, 0.185544, 0.294549, 0.328656, 0.310581, 0.234218, 0.236091, 0.189593, 0.172828, 0.264151, 0.327503, 0.259068, 0.206372, 0.243519, 0.238086, 0.273773, 0.334281, 0.282903, 0.284727, 0.255445, 0.429415, 0.446882, 0.484216, 0.353146, 0.419983, 0.427558, 0.366092, 0.304712, 0.273883, 0.22613, 0.157379, 0.11674, 0.097381, 0.063331, 0.064746, 0.124614, 0.090746, 0.093903, 0.069838, -0.03879, -0.070621, -0.046079, -0.016538, -0.039579, -0.035478, -0.041124, -0.028065, -0.034439, -0.060298, -0.028782, -0.012811, -0.000222, -0.025047, -0.059983, -0.081735, -0.118791, -0.108841, -0.072545, -0.07811, -0.067305, -0.057175, -0.061934, -0.104279, -0.115138, -0.150845, -0.075424, -0.046506, -0.006765, 0.002152, 0.067052, 0.039027, 0.07786, 0.037173, 0.033348, 0.019193, 0.01292, 0.045979, 0.039647, 0.052089, 0.050266, 0.007633, 0.016116, 0.019988, 0.052264, 0.074568, 0.089331, 0.111952, 0.152962, 0.123575, 0.095603, 0.124174, 0.140923, 0.140647, 0.174378, 0.243522, 0.182205, 0.162329, 0.18066, 0.203733, 0.162985, 0.176073, 0.236124, 0.277698, 0.308189, 0.25499, 0.234389, 0.164843, 0.220255, 0.224876, 0.180091, 0.192929, 0.229894, 0.237669, 0.254032, 0.191145, 0.220051, 0.182319, 0.064603, 0.094407, 0.150819, 0.118663, 0.077345, 0.127398, 0.104599, 0.102807, 0.157232, 0.101816, 0.064649, 0.006719, 0.034055, 0.055384, -0.022087, 0.003322, 0.037519, 0.095054, 0.084653, 0.084744, 0.035068, 0.001216, 0.079444, 0.061889, 0.057593, 0.026054, 0.075666, 0.067823, 0.016616, 0.018498, 0.08491, 0.100116, 0.042028, 0.056717, 0.104678, 0.116118, 0.13136, 0.056445, 0.056148, 0.096381, 0.114459, 0.150273, 0.127888, 0.09905, 0.126318, 0.097134, 0.032489, 0.07188, 0.075902, 0.02438, -0.006643, 0.07479, 0.031046, 0.08887, 0.116941, 0.13276, 0.069124, 0.113268, 0.096394, 0.103766, 0.112939, 0.153444, 0.174947, 0.156103, 0.156066, 0.14801, 0.181772, 0.188683, 0.196786, 0.159861, 0.17106, 0.199047, 0.203689, 0.238583, 0.246301, 0.229409, 0.269375, 0.211282, 0.285138, 0.316022, 0.255123, 0.297473, 0.238349, 0.20366, 0.259738, 0.292794, 0.279167, 0.308973, 0.321175, 0.352016, 0.352807, 0.299376, 0.284955, 0.289524, 0.285865, 0.220269, 0.20142, 0.230656, 0.190873, 0.227277, 0.164173, 0.046094, 0.130574, 0.01631, -0.049142, -0.062018, -0.062209, -0.062713, -0.184463, -0.183354, -0.067006, -0.189185, -0.169201, -0.226704, -0.309731, -0.276707, -0.149228, -0.220013, -0.204095, -0.213705, -0.133759, -0.070992, -0.092786, -0.113312, -0.059491, -0.01566, -0.044668, -0.07596, -0.12015, -0.087007, -0.07325, 0.068381, -0.01693, 0.021135, 0.074907, 0.085536, 0.089966, 0.021217, 0.058034, 0.070972, 0.081354, 0.073615, 0.165821, 0.279249, 0.274975, 0.198095, 0.099747, 0.144015, 0.16925, 0.102256, -0.030571, -0.062529, -0.020795, 0.0176, -0.088651, -0.095653, -0.085183, -0.019234, 0.052255, -0.037164, -0.024543, -0.081732, -0.0578], "marketDynamics": [0.779889, 0.698634, 0.473751, 0.033528, -0.196609, -0.595209, -0.83968, -0.869931, -1.060471, -1.052692, -0.990414, -0.882175, -0.836559, -0.687964, -0.403066, -0.207454, 0.105211, 0.349153, 0.480739, 0.627614, 0.787301, 0.856487, 0.820024, 0.786562, 0.805616, 1.00608, 1.261976, 1.495289, 1.575937, 1.580717, 1.548033, 1.525093, 1.451363, 1.43004, 1.325842, 1.333176, 1.351568, 1.281981, 1.316045, 1.297905, 1.301937, 1.340608, 1.27052, 1.191005, 1.123028, 0.968233, 0.84864, 0.502601, 0.099892, -0.253378, -0.596531, -0.729476, -0.866091, -0.942606, -0.957964, -0.957062, -0.883341, -0.964971, -1.053426, -1.142967, -1.24415, -1.060804, -0.795497, -0.487087, -0.082173, 0.220342, 0.315466, 0.400847, 0.370142, 0.345638, 0.397948, 0.320902, 0.46254, 0.570293, 0.811826, 0.538637, 0.095352, -0.465525, -0.890951, -0.827653, -0.773349, -0.615315, -0.609666, -0.48358, -0.229482, 0.149232, 0.524339, 0.880877, 1.114544, 1.175611, 1.164499, 1.133754, 0.99354, 0.841455, 0.811845, 0.918052, 0.953363, 0.85487, 0.586878, 0.221848, 0.039322, -0.018791, -0.03079, 0.043105, 0.219453, 0.383337, 0.461306, 0.400953, 0.13825, 0.073212, 0.272789, 0.355736, 0.338259, -0.027829, -0.579974, -1.006258, -1.205233, -1.20137, -1.211013, -1.142656, -1.055018, -1.027631, -1.03901, -1.148747, -1.294865, -1.401007, -1.460963, -1.393513, -1.378415, -1.220599, -1.003872, -0.797684, -0.486793, -0.25802, 0.050862, 0.351317, 0.544763, 0.669244, 0.652648, 0.498495, 0.363961, 0.231236, 0.066152, -0.20035, -0.386677, -0.617959, -0.689443, -0.704909, -0.783773, -0.817895, -0.762107, -0.513206, -0.208572, 0.149772, 0.439915, 0.595391, 0.722449, 0.671546, 0.482492, 0.337188, 0.211033, 0.382275, 0.539118, 0.809212, 1.121758, 1.239016, 1.188448, 1.060973, 0.857261, 0.773823, 0.75823, 0.952045, 1.213294, 1.065727, 0.975606, 0.575477, 0.23578, 0.076281, -0.054845, 0.155761, 0.311517, 0.626696, 1.062536, 1.201822, 1.291469, 1.290576, 1.317705, 1.348871, 1.353177, 1.49251, 1.446294, 1.382695, 1.329868, 1.205504, 1.01378, 0.759245, 0.515279, 0.302616, 0.308856, 0.140187, -0.041791, -0.312413, -0.791129, -1.0308, -1.199229, -1.259974, -1.231618, -1.194219, -1.147176, -0.929932, -0.61196, -0.342604, -0.163651, -0.257775, -0.318687, -0.263322, -0.160578, 0.096831, 0.453792, 0.67436, 0.905029, 1.059673, 0.883273, 0.717068, 0.726095, 0.627157, 0.710643, 0.898567, 0.979656, 0.937777, 0.685383, 0.28228, -0.269866, -0.631789, -0.899987, -0.943479, -0.770799, -0.61644, -0.378483, -0.326938, -0.296821, -0.157667, -0.002117, 0.28758, 0.487832, 0.536833, 0.617787, 0.670565, 0.606672, 0.791061, 0.953854, 0.728157, 0.393259, 0.015184, -0.261088, -0.139795, 0.273167, 0.57317, 0.743305, 0.859673, 0.658216, 0.385201, 0.064176, -0.173469, -0.141965, -0.014157, 0.269684, 0.554293, 0.867108, 1.066981, 1.236615, 1.268176, 1.237593, 1.213175, 1.261057, 1.388997, 1.460488, 1.552066, 1.499523, 1.501251, 1.507592, 1.509036, 1.189586, 1.08137, 0.719365, 0.324179, 0.504271, 0.352622, 0.483729, 0.779832, 0.796969, 0.776621, 0.65519, 0.425528, 0.135177, -0.132229, -0.11955, -0.350634, -0.275687, -0.154498, -0.336439, -0.223242, -0.507767, -0.803645, -0.909134, -1.15732, -1.254224, -1.274147, -1.354525, -1.299731, -1.302423, -1.349357, -1.374218, -1.386095, -1.378901, -1.271362, -1.270096, -1.140014, -0.715381, -0.347651, 0.069487, 0.325088, 0.512703, 0.651248, 0.735122, 0.834369, 0.8378, 0.851654, 0.908543, 1.026025, 1.038284, 1.060593, 0.894367, 0.803778, 0.730281, 0.440553, 0.306309, -0.015605, -0.28936, -0.476263, -0.621477, -0.75117, -0.918299, -0.943815, -0.707085, -0.328138, 0.106334, 0.417677, 0.474867, 0.444642, 0.389204, 0.343292, 0.168404, 0.064124, -0.035342, 0.014139, 0.037576, -0.065594, -0.374313, -0.607858, -0.448347, -0.389961, -0.160872, -0.220223, -0.391986]}, "weekly_chart": {"dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [53262.269531, 54475.191406, 54953.820312, 53354.289062, 53536.941406, 53991.75, 53652.121094, 53701.460938, 54998.421875, 54014.738281, 53244.421875, 53286.210938, 53193.851562, 53161.609375, 52549.578125, 51452.589844, 51684.609375, 51001.789062, 49658.390625, 49402.328125, 48290.328125, 48963.46875, 51127.320312, 51216.269531, 52467.0, 52919.820312, 53924.378906, 54438.21875, 57074.210938, 57356.308594, 57456.808594, 56227.929688, 55654.390625, 55418.101562, 56813.730469, 58271.75, 57339.96875, 57205.058594, 56649.421875, 55451.050781, 54876.609375, 56137.148438, 56565.109375, 57423.511719, 58021.660156, 56536.46875, 55852.28125, 57890.488281, 57204.53125, 57735.011719, 57604.25, 55428.238281, 54967.910156, 52989.199219, 52247.328125, 52741.539062, 52452.441406, 52227.480469, 54894.921875, 53656.171875, 52837.300781, 52047.160156, 53085.628906, 54026.929688, 53436.980469, 52133.890625, 51044.558594, 51978.628906, 52231.929688, 52854.820312, 52587.769531, 52375.539062, 53054.25, 51744.789062, 50595.328125, 51765.410156, 50493.480469, 50366.75, 49954.980469, 51417.929688, 51626.660156, 49530.78125, 49298.890625, 49187.910156, 49609.820312, 49923.78125, 51173.410156, 51407.230469, 52883.230469, 54068.050781, 53784.449219, 52259.488281, 52858.460938, 52665.890625, 52780.789062, 53068.679688, 51313.699219, 51553.558594, 53117.820312, 56804.878906, 55754.21875, 56985.191406, 58016.738281, 58337.46875, 57973.398438, 58147.589844, 57495.710938, 56104.738281, 57336.039062, 58005.609375, 56567.289062, 56325.890625, 57369.621094, 56851.898438, 58034.359375, 58378.871094, 59242.390625, 58670.289062, 60489.140625, 61894.851562, 61175.558594, 62274.628906, 60749.648438, 60808.0, 61871.328125, 61424.851562, 62729.511719, 63379.648438, 62388.78125, 61840.511719, 63720.628906, 63496.46875, 64736.671875, 64102.0, 65608.539062, 64306.171875, 66113.53125, 67254.28125, 68420.101562, 68001.117188, 70806.179688, 71468.992188, 71171.679688, 71487.820312, 67180.140625, 65829.46875, 64290.539062, 66728.96875, 69811.320312, 70005.140625, 69789.8125, 69153.578125, 67983.507812, 69762.460938, 68111.460938, 68411.960938], "high": [54796.941406, 55407.71875, 55074.789062, 54008.03125, 54501.578125, 54605.5, 54333.019531, 55169.488281, 55244.820312, 54435.429688, 53968.960938, 53784.289062, 54604.191406, 53317.398438, 52748.511719, 52904.070312, 51852.121094, 51305.929688, 50427.121094, 50004.828125, 49609.328125, 51926.511719, 52181.648438, 52916.828125, 53180.460938, 54165.808594, 54574.109375, 57502.121094, 58338.320312, 57974.921875, 57456.808594, 56301.519531, 55671.980469, 57164.078125, 58273.171875, 59020.550781, 57802.238281, 57602.210938, 56649.421875, 55852.78125, 56575.511719, 57015.820312, 57599.078125, 58227.839844, 58298.769531, 56709.121094, 58002.171875, 58110.371094, 58090.25, 58169.691406, 57725.820312, 55683.570312, 55730.308594, 53767.390625, 53547.488281, 53136.730469, 53159.300781, 55078.148438, 55120.421875, 54161.078125, 53313.558594, 53118.011719, 54343.28125, 54302.269531, 53733.691406, 52737.121094, 52431.648438, 53114.011719, 54201.460938, 52984.359375, 53067.019531, 53076.691406, 53141.539062, 51911.308594, 52594.21875, 51907.050781, 50759.371094, 50931.28125, 51912.210938, 52291.890625, 51639.949219, 50209.699219, 50023.96875, 50609.890625, 50434.730469, 51455.539062, 52375.648438, 52955.761719, 54440.371094, 54670.851562, 53980.449219, 53372.921875, 52858.460938, 53339.988281, 53573.308594, 54874.929688, 52721.890625, 53459.570312, 56842.660156, 57415.859375, 58392.601562, 58223.941406, 58857.609375, 59735.429688, 58600.78125, 58431.078125, 57834.53125, 57901.21875, 58680.871094, 58062.859375, 56864.03125, 57358.078125, 57961.289062, 58496.398438, 58847.210938, 59399.71875, 59421.609375, 60560.441406, 61941.988281, 62252.128906, 62665.941406, 63182.589844, 61274.75, 62920.800781, 62086.519531, 63540.28125, 63682.800781, 64406.210938, 62764.308594, 63876.429688, 64077.480469, 65016.871094, 65250.140625, 65882.59375, 65697.632812, 66152.726562, 67656.96875, 68799.703125, 70483.15625, 70870.570312, 72111.40625, 71694.882812, 71890.34375, 71487.820312, 67866.648438, 66691.96875, 68267.203125, 69928.492188, 71221.546875, 70058.960938, 70448.578125, 69176.773438, 70708.53125, 70890.09375, 69136.703125, 70458.179688], "low": [53238.628906, 54149.898438, 53127.21875, 53212.730469, 53117.589844, 53339.378906, 53336.238281, 53329.96875, 53019.21875, 53171.019531, 52610.140625, 52681.109375, 52875.800781, 52211.019531, 51108.089844, 50961.140625, 50783.070312, 48484.910156, 49020.25, 48226.480469, 47765.058594, 48807.351562, 50812.140625, 51046.699219, 51986.839844, 52132.410156, 53400.761719, 53933.300781, 56772.140625, 57178.46875, 55203.988281, 55029.480469, 54346.578125, 54629.191406, 56711.941406, 57287.339844, 56812.640625, 56432.609375, 55085.800781, 54890.261719, 54713.480469, 55416.191406, 56311.988281, 57235.589844, 56374.628906, 55383.25, 55771.550781, 56607.300781, 56661.761719, 57127.460938, 55368.210938, 54352.148438, 51358.96875, 51872.128906, 52000.769531, 51847.710938, 51802.5, 52214.511719, 52889.878906, 52559.261719, 51734.410156, 51259.730469, 52626.941406, 53273.121094, 52388.480469, 50912.96875, 50782.109375, 51978.628906, 51895.921875, 51507.519531, 51567.960938, 51864.78125, 51543.171875, 50520.960938, 49486.171875, 50321.769531, 49921.78125, 49458.789062, 49954.980469, 50975.488281, 49174.441406, 49031.878906, 48769.878906, 49093.640625, 49320.011719, 49895.96875, 51022.671875, 51200.398438, 52572.941406, 53462.898438, 52235.21875, 50964.730469, 51159.398438, 52525.640625, 52599.941406, 51175.011719, 49799.28125, 51553.558594, 53117.441406, 55241.511719, 55405.871094, 55872.660156, 57234.378906, 57796.140625, 57145.558594, 57156.480469, 55920.25, 55603.769531, 57244.851562, 56100.691406, 56085.238281, 55287.898438, 56566.25, 56486.859375, 57922.421875, 58028.558594, 57623.871094, 58398.75, 60199.839844, 60860.089844, 61102.769531, 61184.808594, 60110.480469, 60678.03125, 60599.101562, 61219.449219, 61289.769531, 62180.96875, 61454.539062, 61840.511719, 63106.871094, 63166.488281, 62461.058594, 63720.488281, 63802.140625, 64043.148438, 66038.601562, 66762.289062, 67468.039062, 67721.96875, 70329.289062, 70691.03125, 69853.601562, 66938.453125, 65426.980469, 63781.25, 64099.550781, 66728.96875, 68169.289062, 68539.210938, 68511.71875, 66861.929688, 67201.171875, 67721.710938, 67607.382812, 67709.992188], "close": [54512.140625, 54842.511719, 53341.910156, 53526.101562, 53904.289062, 53770.800781, 53702.160156, 54945.269531, 53991.421875, 53242.160156, 53194.390625, 53191.53125, 53145.359375, 52505.109375, 51351.601562, 51677.480469, 50874.980469, 49666.5, 49379.578125, 48275.910156, 48973.851562, 51266.730469, 51258.238281, 52685.101562, 52938.421875, 53901.429688, 54393.011719, 57130.078125, 57313.46875, 57386.25, 56192.78125, 55607.070312, 55452.101562, 56855.878906, 58226.769531, 57327.5, 57132.109375, 56659.800781, 55536.320312, 54935.988281, 56228.398438, 56610.539062, 57369.011719, 58092.441406, 56565.921875, 55862.851562, 57833.851562, 57135.261719, 57718.039062, 57583.078125, 55413.121094, 55179.238281, 52977.320312, 52222.941406, 52788.5, 52440.019531, 52333.160156, 54953.109375, 53678.519531, 52819.578125, 52242.378906, 53051.539062, 54083.78125, 53490.921875, 52913.5, 51083.441406, 52016.851562, 52190.480469, 52778.171875, 52609.871094, 52395.660156, 53027.421875, 51784.328125, 50622.390625, 51845.171875, 50469.398438, 50430.019531, 49812.640625, 51348.800781, 51619.75, 49586.210938, 49290.578125, 48957.238281, 49596.699219, 49940.890625, 51357.308594, 51209.53125, 52817.75, 54077.941406, 53738.75, 52325.730469, 52839.628906, 52484.28125, 52672.421875, 53172.96875, 51452.730469, 51498.898438, 53018.570312, 56720.121094, 55811.988281, 56551.179688, 57987.140625, 58410.371094, 57841.691406, 58061.410156, 57438.570312, 56264.691406, 57391.511719, 57977.761719, 56593.648438, 56273.449219, 57323.140625, 56900.070312, 58070.171875, 58320.480469, 59225.480469, 58708.859375, 60479.761719, 61798.941406, 61200.269531, 62307.070312, 61984.429688, 60568.929688, 61743.921875, 61145.488281, 62769.179688, 63376.128906, 62328.628906, 61877.269531, 63596.78125, 63378.300781, 64712.070312, 63966.980469, 65636.359375, 64141.359375, 66062.617188, 67141.109375, 68195.148438, 67598.953125, 70809.570312, 71478.8125, 71436.546875, 71405.773438, 67313.5, 65648.90625, 64134.898438, 66685.757812, 69702.023438, 70023.390625, 69825.9375, 69230.5625, 67858.09375, 69855.578125, 67976.5, 68333.46875, 68587.742188], "values": [54512.140625, 54842.511719, 53341.910156, 53526.101562, 53904.289062, 53770.800781, 53702.160156, 54945.269531, 53991.421875, 53242.160156, 53194.390625, 53191.53125, 53145.359375, 52505.109375, 51351.601562, 51677.480469, 50874.980469, 49666.5, 49379.578125, 48275.910156, 48973.851562, 51266.730469, 51258.238281, 52685.101562, 52938.421875, 53901.429688, 54393.011719, 57130.078125, 57313.46875, 57386.25, 56192.78125, 55607.070312, 55452.101562, 56855.878906, 58226.769531, 57327.5, 57132.109375, 56659.800781, 55536.320312, 54935.988281, 56228.398438, 56610.539062, 57369.011719, 58092.441406, 56565.921875, 55862.851562, 57833.851562, 57135.261719, 57718.039062, 57583.078125, 55413.121094, 55179.238281, 52977.320312, 52222.941406, 52788.5, 52440.019531, 52333.160156, 54953.109375, 53678.519531, 52819.578125, 52242.378906, 53051.539062, 54083.78125, 53490.921875, 52913.5, 51083.441406, 52016.851562, 52190.480469, 52778.171875, 52609.871094, 52395.660156, 53027.421875, 51784.328125, 50622.390625, 51845.171875, 50469.398438, 50430.019531, 49812.640625, 51348.800781, 51619.75, 49586.210938, 49290.578125, 48957.238281, 49596.699219, 49940.890625, 51357.308594, 51209.53125, 52817.75, 54077.941406, 53738.75, 52325.730469, 52839.628906, 52484.28125, 52672.421875, 53172.96875, 51452.730469, 51498.898438, 53018.570312, 56720.121094, 55811.988281, 56551.179688, 57987.140625, 58410.371094, 57841.691406, 58061.410156, 57438.570312, 56264.691406, 57391.511719, 57977.761719, 56593.648438, 56273.449219, 57323.140625, 56900.070312, 58070.171875, 58320.480469, 59225.480469, 58708.859375, 60479.761719, 61798.941406, 61200.269531, 62307.070312, 61984.429688, 60568.929688, 61743.921875, 61145.488281, 62769.179688, 63376.128906, 62328.628906, 61877.269531, 63596.78125, 63378.300781, 64712.070312, 63966.980469, 65636.359375, 64141.359375, 66062.617188, 67141.109375, 68195.148438, 67598.953125, 70809.570312, 71478.8125, 71436.546875, 71405.773438, 67313.5, 65648.90625, 64134.898438, 66685.757812, 69702.023438, 70023.390625, 69825.9375, 69230.5625, 67858.09375, 69855.578125, 67976.5, 68333.46875, 68587.742188], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52871.141667, 53009.592969, 53065.614323, 53091.099609, 53161.439323, 53272.431901, 53416.514583, 53535.071224, 53649.402865, 53706.553906, 53758.050521, 53814.511458, 53915.645052, 54029.611979, 54170.400391, 54356.644792, 54530.455469, 54669.967838, 54901.930208, 55150.888932, 55428.83763, 55739.076562, 55953.71888, 56084.135807, 56141.438542, 56126.033203, 56121.035807, 56072.322135, 56003.660417, 55931.094792, 55809.929818, 55657.707422, 55526.027344, 55440.842969, 55395.232292, 55283.067057, 55105.958073, 54897.822786, 54727.314193, 54578.336849, 54486.398568, 54408.861328, 54281.103385, 54161.666146, 53975.510026, 53726.508333, 53569.15, 53389.368229, 53142.573828, 52898.486458, 52686.178516, 52487.400911, 52293.170573, 52096.881901, 51962.879167, 51875.33776, 51780.417448, 51744.327083, 51706.872786, 51635.694141, 51649.008203, 51679.647266, 51682.425651, 51675.361979, 51622.045313, 51594.761979, 51603.410938, 51615.720573, 51598.455469, 51626.058464, 51757.456771, 51864.19401, 52002.711328, 52168.035287, 52388.903385, 52629.546745, 52836.754688, 53069.060417, 53263.549479, 53516.178516, 53737.14388, 53902.940495, 54125.848438, 54393.600521, 54658.361589, 54940.810677, 55220.130339, 55482.402734, 55732.380339, 55987.780729, 56245.147396, 56493.864714, 56826.576042, 57131.402734, 57400.891016, 57703.274349, 57969.025, 58346.239974, 58742.147656, 59052.482943, 59224.387891, 59483.88099, 59711.451693, 59935.616016, 60120.836328, 60380.658594, 60583.323568, 60870.791797, 61233.339063, 61593.460287, 61914.166667, 62388.030729, 62894.876172, 63365.323047, 63848.846484, 64156.957422, 64401.238281, 64564.885547, 64830.782161, 65138.190885, 65412.339193, 65699.861458, 65930.644531, 66126.433333, 66435.988281, 66643.740885, 66883.340234, 67077.292318], "activity5": [null, null, null, 53852.178385, 53856.583073, 53771.719791, 53713.398958, 54145.471354, 54152.703906, 53879.161198, 53633.837239, 53425.9875, 53236.789062, 52954.167969, 52386.131771, 52052.759115, 51553.013802, 50804.878385, 50193.026302, 49421.653646, 49087.974219, 49698.829687, 50280.73776, 51232.151041, 52047.636198, 52873.289844, 53534.298958, 54899.244792, 55933.864844, 56684.1875, 56740.165365, 56448.149479, 56023.540104, 56178.721614, 56821.372656, 57108.232552, 57254.314323, 57141.290625, 56573.260156, 55893.089583, 55863.107812, 56033.779687, 56492.047135, 57144.177083, 57117.059115, 56746.922135, 57058.154948, 57054.970312, 57261.628125, 57448.259114, 56843.760677, 56191.283333, 54981.807552, 53798.068229, 53169.188281, 52743.786719, 52480.972135, 53281.2125, 53524.870312, 53385.175781, 53051.009635, 52999.739583, 53244.658333, 53349.9125, 53275.199219, 52584.204948, 52281.609896, 52105.870312, 52252.247917, 52390.041927, 52476.674219, 52686.4125, 52414.414844, 51782.18151, 51701.260677, 51212.728646, 50839.48776, 50433.614063, 50671.239583, 50950.754167, 50567.450521, 50144.481771, 49686.3625, 49498.423698, 49542.022135, 50169.683854, 50630.013281, 51498.485417, 52529.653906, 53149.009115, 53044.167188, 53046.063281, 52820.836979, 52680.555469, 52800.824219, 52385.398958, 52043.563021, 52297.666406, 53750.000781, 54629.777604, 55580.016927, 56669.013281, 57466.536979, 57715.047396, 57962.026042, 57851.429948, 57290.38151, 57219.769792, 57412.498698, 57134.785156, 56848.189323, 56989.165365, 56918.554687, 57270.740625, 57700.202083, 58316.208073, 58563.204948, 59308.121354, 60254.118229, 60751.973177, 61426.775781, 61788.592187, 61460.203906, 61517.535156, 61379.05651, 61785.460417, 62363.373438, 62499.339844, 62367.539844, 62800.020573, 62996.254948, 63596.471093, 63859.261198, 64569.2875, 64530.374479, 65095.575521, 65841.319531, 66776.473959, 67231.01875, 68624.929687, 69797.373958, 70594.65, 71095.305729, 70017.828646, 68404.517188, 66630.580729, 66196.525, 67084.610417, 68193.401563, 69055.715625, 69441.102604, 69029.289063, 69205.147917, 68744.410417, 68539.121875, 68518.089063], "activity10": [null, null, null, null, null, null, null, null, 54029.871662, 53896.276846, 53753.824858, 53634.812074, 53537.42223, 53327.196946, 52925.806463, 52630.07919, 52226.503196, 51654.606747, 51126.520313, 50481.618679, 50053.910937, 50119.827344, 50219.196094, 50612.305824, 51048.201207, 51630.337642, 52261.417188, 53326.180966, 54288.587074, 55119.97358, 55568.723224, 55779.726704, 55883.638778, 56166.531037, 56622.843821, 56819.501278, 56918.34098, 56881.504616, 56648.949574, 56339.555042, 56309.694389, 56348.666264, 56507.297372, 56762.608239, 56717.887145, 56575.532315, 56818.171094, 56921.034588, 57121.212855, 57257.185156, 56950.490909, 56616.095739, 55907.375497, 55141.344389, 54584.860298, 54033.69652, 53525.337074, 53593.344602, 53469.28402, 53262.498082, 53037.375923, 53017.02365, 53223.037216, 53301.140696, 53251.20419, 52866.257031, 52675.685866, 52522.434659, 52526.266051, 52515.867258, 52470.333878, 52536.879332, 52377.846236, 52049.360014, 51995.35277, 51710.629048, 51429.909943, 51065.791619, 51024.208594, 51057.877628, 50739.814489, 50419.080824, 50105.682528, 49959.951492, 49895.449645, 50123.101634, 50307.741193, 50770.611222, 51407.968608, 51934.034091, 52164.659659, 52438.911861, 52584.027202, 52699.221875, 52849.502841, 52628.248153, 52413.652699, 52470.1, 53195.905256, 53708.555824, 54317.909588, 55111.52081, 55888.491904, 56454.319602, 56966.109446, 57275.774929, 57263.174432, 57368.799574, 57501.507599, 57359.692472, 57145.447301, 57127.104759, 57043.913068, 57200.927131, 57399.297656, 57757.503267, 57989.288494, 58498.616548, 59191.645455, 59706.348935, 60338.532173, 60802.351278, 60924.056037, 61192.689205, 61285.72081, 61622.605256, 62005.41321, 62112.907173, 62104.720028, 62407.74723, 62627.47777, 63070.234943, 63327.92777, 63827.361293, 63984.205043, 64435.898011, 65023.799787, 65734.890838, 66230.91875, 67206.664631, 68172.94929, 68984.267259, 69667.726847, 69471.885938, 68942.898153, 68111.226279, 67778.396449, 68002.257671, 68257.151563, 68432.064205, 68516.61108, 68392.495455, 68696.621591, 68687.282528, 68730.79233, 68771.723438], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52218.516536, 51778.136514, 51427.830915, 51322.267541, 51232.922917, 51289.39228, 51373.99215, 51554.906417, 51782.015978, 52266.508761, 52758.063467, 53240.73045, 53589.999981, 53869.209468, 54122.157459, 54497.814044, 54983.31369, 55350.429725, 55672.032273, 55918.857199, 56025.382552, 56045.415606, 56156.820684, 56270.074646, 56430.117392, 56629.959282, 56658.669122, 56603.146075, 56725.99721, 56765.931027, 56861.342764, 56941.974553, 56815.006492, 56669.476544, 56316.277418, 55903.017355, 55565.681622, 55221.053794, 54889.5226, 54830.362518, 54657.94003, 54412.560268, 54122.287295, 53928.05824, 53849.085584, 53729.294085, 53576.422024, 53266.651153, 53068.535584, 52914.656101, 52840.293806, 52773.426042, 52709.839174, 52720.788951, 52623.595591, 52421.422433, 52343.326302, 52138.696168, 51939.699572, 51690.96756, 51613.014937, 51571.9609, 51342.949944, 51098.431901, 50840.076544, 50667.034338, 50545.316183, 50572.65026, 50584.606176, 50753.570164, 51039.565383, 51287.067281, 51394.620275, 51551.448977, 51675.329297, 51813.794661, 51990.169103, 51996.388486, 52002.322284, 52147.896838, 52630.733705, 53001.504018, 53422.710473, 53947.508594, 54471.202176, 54895.720871, 55301.903292, 55610.098493, 55777.537314, 56028.220164, 56312.956529, 56447.302009, 56537.557571, 56708.985082, 56818.770126, 57018.965848, 57217.296912, 57477.306492, 57651.100967, 57959.219662, 58357.445034, 58674.469178, 59071.244438, 59409.883017, 59594.677362, 59881.096875, 60091.940662, 60442.73564, 60825.951451, 61075.541369, 61258.634598, 61586.921763, 61861.053013, 62228.377306, 62489.555283, 62876.069773, 63084.173847, 63447.536384, 63881.054669, 64374.804055, 64775.032999, 65453.415904, 66149.777586, 66798.439007, 67399.159542, 67558.535733, 67532.857385, 67341.542969, 67386.664118, 67703.288523, 68015.407924, 68269.931213, 68438.089472, 68447.668508, 68632.503088, 68610.336905, 68611.024219, 68615.965625], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52719.323883, 53010.621195, 53215.98818, 53379.953083, 53532.27579, 53770.62673, 54090.261416, 54342.583056, 54574.650034, 54768.869254, 54886.918699, 54962.914684, 55118.649328, 55292.513458, 55507.958602, 55760.993506, 55903.527512, 55989.48855, 56193.61008, 56337.695984, 56503.318573, 56642.301831, 56621.272446, 56571.305956, 56370.866246, 56118.05998, 55902.735257, 55665.250336, 55424.014079, 55356.236593, 55210.909156, 55017.983241, 54797.639466, 54637.99506, 54550.442691, 54427.583955, 54274.708661, 54015.191456, 53829.322345, 53665.655653, 53549.515978, 53428.449689, 53298.565742, 53217.683064, 53064.306418, 52847.976134, 52726.599588, 52526.615617, 52335.689894, 52120.855494, 52020.875773, 51952.073933, 51764.900386, 51571.184745, 51368.627092, 51215.970321, 51091.16728, 51063.869934, 51029.366978, 51101.036475, 51258.600815, 51393.422866, 51435.105654, 51509.763928, 51561.952268, 51629.718498, 51731.53829, 51721.816969, 51714.280057, 51805.90037, 52134.549572, 52396.13225, 52698.518422, 53084.610635, 53487.341978, 53839.134753, 54189.577554, 54486.468884, 54692.638626, 54958.95877, 55246.802848, 55431.093464, 55584.029511, 55790.306426, 55952.014155, 56172.130948, 56390.17416, 56648.583846, 56856.742339, 57163.025008, 57537.938601, 57857.6239, 58232.669422, 58565.434173, 58787.210106, 59067.405645, 59289.483963, 59599.171363, 59923.680326, 60155.066213, 60337.310509, 60619.400403, 60870.653293, 61193.273849, 61453.361878, 61809.202075, 62051.827932, 62405.330746, 62809.867364, 63259.016356, 63646.467507, 64220.364516, 64806.866566, 65357.942095, 65876.68083, 66100.206863, 66196.461626, 66179.278411, 66316.108879, 66630.38251, 66945.556687, 67230.304965, 67458.092129, 67582.443691, 67823.033678, 67922.421531, 68031.436232, 68141.397648], "fairValue": [53872.425782, 54195.787761, 53982.31836, 53891.075, 53893.277344, 53875.780692, 53854.078125, 53975.321614, 53976.931641, 53910.134233, 53850.488932, 53799.79988, 53753.054129, 53669.857812, 53524.966797, 53416.29113, 53275.107205, 53085.18051, 52899.900391, 52679.710379, 52511.262251, 52457.152174, 52407.197428, 52418.313594, 52438.317758, 52492.507089, 52560.382254, 52717.957974, 52871.141667, 53016.790323, 53116.040039, 53191.525805, 53258.013327, 53360.809487, 53495.975043, 53599.529772, 53692.492393, 53768.577223, 53812.770801, 53840.166349, 53897.029018, 53960.133903, 54037.608398, 54127.715799, 54180.720278, 54216.510306, 54291.871582, 54349.899952, 54417.262734, 54479.337546, 54497.294922, 54510.161778, 54481.775825, 54440.706108, 54411.202427, 54376.620271, 54341.3882, 54351.756356, 54340.535742, 54315.602011, 54282.162928, 54262.629216, 54259.834717, 54248.005288, 54227.785511, 54180.855002, 54149.031422, 54120.646626, 54101.468415, 54080.460002, 54057.060004, 54042.955372, 54012.433382, 53967.232812, 53939.310958, 53894.247159, 53849.833984, 53798.730271, 53768.106152, 53741.583237, 53690.907965, 53637.891943, 53582.169875, 53535.281985, 53493.486737, 53468.932965, 53443.257946, 53436.229766, 53443.359896, 53446.605941, 53434.422512, 53428.026882, 53417.987034, 53410.13898, 53407.668457, 53387.514457, 53368.242865, 53364.710819, 53398.264922, 53422.163173, 53452.839805, 53496.862143, 53544.107422, 53585.036793, 53627.26673, 53662.88639, 53686.977177, 53720.963733, 53759.661896, 53785.193307, 53807.409877, 53838.522539, 53865.378221, 53901.941644, 53940.032496, 53985.207265, 54025.238215, 54079.477908, 54143.806771, 54202.124645, 54268.558626, 54331.289285, 54381.592836, 54440.491469, 54493.705729, 54558.866941, 54627.7518, 54687.448522, 54742.754838, 54810.342826, 54875.251598, 54949.212641, 55016.509416, 55095.174971, 55161.691033, 55241.259837, 55327.490631, 55420.063708, 55507.055776, 55615.584248, 55727.297123, 55837.152016, 55945.267442, 56023.669046, 56089.595329, 56144.325282, 56215.551177, 56306.064414, 56397.513255, 56486.443217, 56570.286107, 56644.062628, 56729.851689, 56802.410711, 56876.327749, 56974.757437], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.151165, -9.774322, -14.105164, -16.253163, -15.488656, -15.638895, -17.024518, -13.301606, -13.306603, -13.634674, -12.436843, -10.733031, -12.06793, -13.886321, -14.666464, -13.609167, -15.090565, -15.531251, -14.70665, -14.807802, -15.725741, -15.066921, -15.797352, -16.101074, -17.450842, -17.465604, -18.41749, -19.740597, -17.530583, -15.993667, -17.087096, -17.539625, -17.113276, -13.848455, -15.187733, -13.735453, -12.556509, -9.116876, -7.825076, -6.445073, -7.631848, -3.440089, -1.521238, -1.361857, 1.40885, 8.156558, 2.717926, 7.631579, 10.336543, 5.777668, 7.922435, 5.365899, 9.066486, 6.164092, 5.043331, 4.324177, 2.398048, 1.04096, 0.38054, -1.555653, -2.522291, -1.987091, -0.225027, -0.41103, -0.772253, 0.57203, -0.143541, 2.55615, 3.126601, 0.893919, 2.998686, 1.34792, 1.451324, 1.641091, -1.254464, 0.576651, 3.062846, 1.139273, 2.202488, 1.05039, 0.22444, 2.774494, 1.274864, 2.227999, 0.70779, 1.914029, 3.681381, 5.367143, 3.823752, 8.538018, 10.739755, 9.18776, 9.273204, 4.95669, 3.901356, 3.348779, 9.573143, 10.708849, 7.253749, 2.359976, 1.057027, -1.752661, -1.058583, -3.73645, -3.893339, -4.750515], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.261866, 0.105682, 0.048026, 0.132489, 0.208784, 0.270464, 0.221948, 0.213564, 0.106527, 0.095885, 0.105028, 0.18793, 0.21138, 0.260576, 0.343812, 0.31976, 0.255843, 0.424296, 0.453461, 0.503979, 0.559707, 0.385084, 0.23308, 0.102173, -0.02744, -0.008904, -0.086801, -0.122452, -0.129573, -0.216633, -0.272751, -0.236589, -0.153413, -0.082269, -0.202482, -0.320368, -0.3777, -0.310593, -0.272218, -0.168452, -0.142306, -0.234811, -0.220035, -0.343705, -0.461323, -0.292888, -0.335607, -0.462254, -0.459307, -0.40135, -0.377286, -0.370051, -0.375362, -0.257218, -0.168469, -0.182978, -0.069699, -0.072383, -0.137658, 0.025785, 0.059322, 0.005376, -0.013667, -0.103176, -0.052852, 0.016763, 0.023854, -0.033449, 0.053496, 0.254519, 0.206226, 0.267077, 0.317914, 0.423378, 0.45934, 0.39371, 0.439667, 0.366483, 0.4743, 0.412895, 0.308533, 0.413536, 0.494684, 0.48675, 0.516754, 0.508401, 0.474958, 0.450553, 0.458262, 0.459684, 0.442202, 0.588934, 0.536416, 0.471699, 0.526792, 0.460547, 0.650718, 0.678549, 0.528301, 0.291105, 0.438152, 0.382575, 0.375413, 0.309032, 0.432167, 0.335646, 0.474501, 0.595601, 0.588113, 0.520683, 0.765356, 0.812408, 0.747989, 0.763073, 0.482563, 0.380755, 0.254106, 0.411829, 0.474171, 0.420872, 0.439554, 0.351269, 0.296962, 0.468126, 0.312711, 0.359523, 0.289986], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.874716, 1.130613, 1.083763, 0.997177, 0.833886, 0.780049, 0.852929, 1.018882, 1.042722, 1.043254, 0.854918, 0.554004, 0.193871, -0.007097, -0.217936, -0.360697, -0.212642, -0.287209, -0.276495, -0.13448, -0.207108, -0.127166, -0.05886, -0.368748, -0.528756, -0.75501, -0.960586, -0.899521, -0.910468, -1.009111, -0.981773, -1.000531, -0.937439, -0.877269, -0.924761, -0.836793, -0.774974, -0.511527, -0.461865, -0.330086, -0.142444, -0.06329, 0.191953, 0.212774, 0.140965, -0.029064, -0.208869, -0.245686, -0.503635, -0.732291, -0.802899, -0.871934, -0.656351, -0.484888, -0.556233, -0.758335, -0.990607, -1.003255, -0.619742, -0.1041, 0.50568, 1.061487, 1.240616, 1.329889, 1.272843, 1.080835, 1.03624, 0.98878, 0.825278, 0.788867, 0.662677, 0.816442, 0.993203, 1.15762, 1.37441, 1.288151, 1.321809, 1.329492, 1.262985, 1.178679, 1.003131, 0.809263, 0.593879, 0.33075, 0.183911, -0.131145, -0.287557, -0.387252, -0.444942, -0.31186, -0.095421, 0.264468, 0.633431, 0.980495, 1.181751, 1.047384, 0.971571, 0.787728, 0.743149, 0.908566, 0.780844, 0.628714, 0.511631, 0.300413, 0.284465, 0.403748, 0.376898, 0.279282, 0.383445, 0.678653, 0.915422, 1.360565, 1.544354, 1.56619, 1.574105, 1.612302, 1.27093, 0.738274, 0.178492, -0.403542, -0.598879, -0.579615, -0.410789, -0.370438, -0.45855, -0.392458, -0.611702, -0.695203, -0.557573]}, "intraday_chart": {"times": ["2026-06-02T21:00:00+00:00", "2026-06-02T21:05:00+00:00", "2026-06-02T21:10:00+00:00", "2026-06-02T21:15:00+00:00", "2026-06-02T21:20:00+00:00", "2026-06-02T21:25:00+00:00", "2026-06-02T21:30:00+00:00", "2026-06-02T21:35:00+00:00", "2026-06-02T21:40:00+00:00", "2026-06-02T21:45:00+00:00", "2026-06-02T21:50:00+00:00", "2026-06-02T21:55:00+00:00", "2026-06-02T22:00:00+00:00", "2026-06-02T22:05:00+00:00", "2026-06-02T22:10:00+00:00", "2026-06-02T22:15:00+00:00", "2026-06-02T22:20:00+00:00", "2026-06-02T22:25:00+00:00", "2026-06-02T22:30:00+00:00", "2026-06-02T22:35:00+00:00", "2026-06-02T22:40:00+00:00", "2026-06-02T22:45:00+00:00", "2026-06-02T22:50:00+00:00", "2026-06-02T22:55:00+00:00", "2026-06-02T23:00:00+00:00", "2026-06-02T23:05:00+00:00", "2026-06-02T23:10:00+00:00", "2026-06-02T23:15:00+00:00", "2026-06-02T23:20:00+00:00", "2026-06-02T23:25:00+00:00", "2026-06-02T23:30:00+00:00", "2026-06-02T23:35:00+00:00", "2026-06-02T23:40:00+00:00", "2026-06-02T23:45:00+00:00", "2026-06-02T23:50:00+00:00", "2026-06-02T23:55:00+00:00", "2026-06-03T00:00:00+00:00", "2026-06-03T00:05:00+00:00", "2026-06-03T00:10:00+00:00", "2026-06-03T00:15:00+00:00", "2026-06-03T00:20:00+00:00", "2026-06-03T00:25:00+00:00", "2026-06-03T00:30:00+00:00", "2026-06-03T00:35:00+00:00", "2026-06-03T00:40:00+00:00", "2026-06-03T00:45:00+00:00", "2026-06-03T00:50:00+00:00", "2026-06-03T00:55:00+00:00", "2026-06-03T01:00:00+00:00", "2026-06-03T01:05:00+00:00", "2026-06-03T01:10:00+00:00", "2026-06-03T01:15:00+00:00", "2026-06-03T01:20:00+00:00", "2026-06-03T01:25:00+00:00", "2026-06-03T01:30:00+00:00", "2026-06-03T01:35:00+00:00", "2026-06-03T01:40:00+00:00", "2026-06-03T01:45:00+00:00", "2026-06-03T01:50:00+00:00", "2026-06-03T01:55:00+00:00", "2026-06-03T02:00:00+00:00", "2026-06-03T02:05:00+00:00", "2026-06-03T02:10:00+00:00", "2026-06-03T02:15:00+00:00", "2026-06-03T02:20:00+00:00", "2026-06-03T02:25:00+00:00", "2026-06-03T02:30:00+00:00", "2026-06-03T02:35:00+00:00", "2026-06-03T02:40:00+00:00", "2026-06-03T02:45:00+00:00", "2026-06-03T02:50:00+00:00", "2026-06-03T02:55:00+00:00", "2026-06-03T03:00:00+00:00", "2026-06-03T03:05:00+00:00", "2026-06-03T03:10:00+00:00", "2026-06-03T03:15:00+00:00", "2026-06-03T03:20:00+00:00", "2026-06-03T03:25:00+00:00", "2026-06-03T03:30:00+00:00", "2026-06-03T03:35:00+00:00", "2026-06-03T03:40:00+00:00", "2026-06-03T03:45:00+00:00", "2026-06-03T03:50:00+00:00", "2026-06-03T03:55:00+00:00", "2026-06-03T04:00:00+00:00", "2026-06-03T04:05:00+00:00", "2026-06-03T04:10:00+00:00", "2026-06-03T04:15:00+00:00", "2026-06-03T04:20:00+00:00", "2026-06-03T04:25:00+00:00", "2026-06-03T04:30:00+00:00", "2026-06-03T04:35:00+00:00", "2026-06-03T04:40:00+00:00", "2026-06-03T04:45:00+00:00", "2026-06-03T04:50:00+00:00", "2026-06-03T04:55:00+00:00", "2026-06-03T05:00:00+00:00", "2026-06-03T05:05:00+00:00", "2026-06-03T05:10:00+00:00", "2026-06-03T05:15:00+00:00", "2026-06-03T05:20:00+00:00", "2026-06-03T05:25:00+00:00", "2026-06-03T05:30:00+00:00", "2026-06-03T05:35:00+00:00", "2026-06-03T05:40:00+00:00", "2026-06-03T05:45:00+00:00", "2026-06-03T05:50:00+00:00", "2026-06-03T05:55:00+00:00", "2026-06-03T06:00:00+00:00", "2026-06-03T06:05:00+00:00", "2026-06-03T06:10:00+00:00", "2026-06-03T06:15:00+00:00", "2026-06-03T06:20:00+00:00", "2026-06-03T06:25:00+00:00", "2026-06-03T06:30:00+00:00", "2026-06-03T06:35:00+00:00", "2026-06-03T06:40:00+00:00", "2026-06-03T06:45:00+00:00", "2026-06-03T06:50:00+00:00", "2026-06-03T06:55:00+00:00", "2026-06-03T07:00:00+00:00", "2026-06-03T07:05:00+00:00", "2026-06-03T07:10:00+00:00", "2026-06-03T07:15:00+00:00", "2026-06-03T07:20:00+00:00", "2026-06-03T07:25:00+00:00", "2026-06-03T07:30:00+00:00", "2026-06-03T07:35:00+00:00", "2026-06-03T07:40:00+00:00", "2026-06-03T07:45:00+00:00", "2026-06-03T07:50:00+00:00", "2026-06-03T07:55:00+00:00", "2026-06-03T08:00:00+00:00", "2026-06-03T08:05:00+00:00", "2026-06-03T08:10:00+00:00", "2026-06-03T08:15:00+00:00", "2026-06-03T08:20:00+00:00", "2026-06-03T08:25:00+00:00", "2026-06-03T08:30:00+00:00", "2026-06-03T08:35:00+00:00", "2026-06-03T08:40:00+00:00", "2026-06-03T08:45:00+00:00", "2026-06-03T08:50:00+00:00", "2026-06-03T08:55:00+00:00", "2026-06-03T09:00:00+00:00", "2026-06-03T09:05:00+00:00", "2026-06-03T09:10:00+00:00", "2026-06-03T09:15:00+00:00", "2026-06-03T09:20:00+00:00", "2026-06-03T09:25:00+00:00", "2026-06-03T09:30:00+00:00", "2026-06-03T09:35:00+00:00", "2026-06-03T09:40:00+00:00", "2026-06-03T09:45:00+00:00", "2026-06-03T09:50:00+00:00", "2026-06-03T09:55:00+00:00", "2026-06-03T10:00:00+00:00", "2026-06-03T10:05:00+00:00", "2026-06-03T10:10:00+00:00", "2026-06-03T10:15:00+00:00", "2026-06-03T10:20:00+00:00", "2026-06-03T10:25:00+00:00", "2026-06-03T10:30:00+00:00", "2026-06-03T10:35:00+00:00", "2026-06-03T10:40:00+00:00", "2026-06-03T10:45:00+00:00", "2026-06-03T10:50:00+00:00", "2026-06-03T10:55:00+00:00", "2026-06-03T11:00:00+00:00", "2026-06-03T11:05:00+00:00", "2026-06-03T11:10:00+00:00", "2026-06-03T11:15:00+00:00", "2026-06-03T11:20:00+00:00", "2026-06-03T11:25:00+00:00", "2026-06-03T11:30:00+00:00", "2026-06-03T11:35:00+00:00", "2026-06-03T11:40:00+00:00", "2026-06-03T11:45:00+00:00", "2026-06-03T11:50:00+00:00", "2026-06-03T11:55:00+00:00", "2026-06-03T12:00:00+00:00", "2026-06-03T12:05:00+00:00", "2026-06-03T12:10:00+00:00", "2026-06-03T12:15:00+00:00", "2026-06-03T12:20:00+00:00", "2026-06-03T12:25:00+00:00", "2026-06-03T12:30:00+00:00", "2026-06-03T12:35:00+00:00", "2026-06-03T12:40:00+00:00", "2026-06-03T12:45:00+00:00", "2026-06-03T12:50:00+00:00", "2026-06-03T12:55:00+00:00", "2026-06-03T13:00:00+00:00", "2026-06-03T13:05:00+00:00", "2026-06-03T13:10:00+00:00", "2026-06-03T13:15:00+00:00", "2026-06-03T13:20:00+00:00", "2026-06-03T13:25:00+00:00", "2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00", "2026-06-03T14:05:00+00:00"], "values": [68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125], "moves": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "open": [68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125], "high": [68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125], "low": [68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125], "close": [68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125, 68890.328125], "intervalRoc": [null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "timezoneName": "America/Mexico_City", "timezoneLabel": "America/Mexico City", "dataLagSeconds": 12336, "dataLagLabel": "3h 25m"}}