{"index": {"name": "S&P/NZX 50", "symbol": "^NZ50", "slug": "spnzx-50-nz50", "region": "Asia Pacific", "country_code": "NZ", "currency": "NZD", "timezone_name": "Pacific/Auckland", "market_status": {"label": "Closed", "is_open": false, "local_time": "02:06", "timezone_name": "Pacific/Auckland"}, "page_url": "/indexes/spnzx-50-nz50/"}, "summary": "S&P/NZX 50 closed the latest daily bar at 13170.71. Trend Signal is 1, Rate of Change is 0.07%, and current intraday movement is -0.40%.", "latest_daily": {"day": "2026-06-02", "open": 13244.549805, "high": 13257.19043, "low": 13128.740234, "close": 13170.709961, "volume": 39028000.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "1", "trend_line": 13009.40472, "relative_strength": -6.447475, "rate_of_change": 0.067956, "market_dynamics": 0.648034, "expectation": {"direction": "undecided", "probability": 50.6516}}, "latest_intraday": {"index": {"name": "S&P/NZX 50", "symbol": "^NZ50", "slug": "spnzx-50-nz50", "region": "Asia Pacific", "country_code": "NZ", "currency": "NZD", "timezone_name": "Pacific/Auckland", "market_status": {"label": "Closed", "is_open": false, "local_time": "02:06", "timezone_name": "Pacific/Auckland"}, "page_url": "/indexes/spnzx-50-nz50/"}, "captured_at": "2026-06-03T10:40:33.254110+00:00", "data_lag_seconds": 12375, "data_lag_label": "3h 26m", "price": 13118.009766, "day_change_percent": -0.400132, "high": 13118.009766, "low": 13118.009766, "volume": 0.0}, "daily_chart": {"dates": ["2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-16", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-02"], "open": [12761.19043, 12692.719727, 12692.719727, 12797.330078, 12914.299805, 12865.549805, 12754.150391, 12754.150391, 12988.030273, 12988.030273, 13074.740234, 13270.009766, 13270.009766, 13110.740234, 13072.929688, 13042.05957, 13043.110352, 12943.740234, 12943.740234, 12827.330078, 12827.330078, 12943.570312, 13000.669922, 13000.669922, 13088.30957, 13052.900391, 13037.139648, 13060.080078, 13060.080078, 12999.719727, 12957.150391, 13003.040039, 12928.379883, 12928.379883, 12810.320312, 12905.040039, 12905.040039, 12844.589844, 12876.349609, 12917.450195, 12913.950195, 12905.980469, 12905.980469, 13068.929688, 13051.120117, 13033.360352, 12880.360352, 12880.360352, 12531.719727, 12307.269531, 12452.459961, 12540.870117, 12540.870117, 12550.049805, 12469.709961, 12412.070312, 12428.839844, 12428.839844, 12399.780273, 12515.969727, 12410.969727, 12249.549805, 12209.049805, 12266.25, 12166.139648, 12076.849609, 12045.929688, 12054.719727, 12113.540039, 12128.209961, 12184.509766, 12305.790039, 12305.790039, 12270.0, 12270.0, 12312.599609, 12320.19043, 12338.570312, 12225.280273, 11775.879883, 11891.44043, 11806.549805, 12201.429688, 12019.129883, 12107.540039, 12011.339844, 12067.919922, 12118.990234, 11836.69043, 11956.469727, 12017.839844, 12098.889648, 12025.450195, 12148.599609, 12148.599609, 12327.889648, 12421.25, 12421.089844, 12496.889648, 12467.030273, 12605.070312, 12676.75, 12786.740234, 12779.259766, 12880.820312, 12786.790039, 12629.070312, 12644.230469, 12703.099609, 12662.25, 12596.5, 12547.219727, 12582.330078, 12362.259766, 12281.30957, 12418.889648, 12327.230469, 12494.709961, 12577.150391, 12563.480469, 12539.259766, 12564.419922, 12605.929688, 12649.099609, 12552.870117, 12690.129883, 12639.349609, 12627.320312, 12569.049805, 12532.650391, 12467.480469, 12460.959961, 12480.049805, 12583.589844, 12734.530273, 12734.530273, 12784.290039, 12704.480469, 12766.599609, 12764.950195, 12859.019531, 12768.610352, 12760.200195, 12686.679688, 12678.69043, 12689.629883, 12754.589844, 12905.410156, 12880.400391, 12961.509766, 12833.740234, 12794.05957, 12805.129883, 12853.459961, 12910.740234, 12936.410156, 12855.969727, 12823.740234, 12729.400391, 12684.040039, 12877.040039, 12880.160156, 12887.099609, 12844.629883, 12911.860352, 12759.679688, 12766.540039, 12834.080078, 12889.379883, 12970.639648, 12928.679688, 13071.299805, 13194.070312, 13042.759766, 13079.5, 12957.980469, 12861.839844, 12903.080078, 12930.730469, 13133.160156, 13133.160156, 13074.80957, 13133.200195, 13223.530273, 13281.139648, 13253.730469, 13276.240234, 13229.150391, 13227.900391, 13208.30957, 13234.889648, 13228.379883, 13120.030273, 13231.660156, 13141.540039, 13136.540039, 13181.30957, 13153.790039, 13111.730469, 13132.55957, 13292.360352, 13433.990234, 13451.759766, 13489.240234, 13489.240234, 13531.290039, 13568.480469, 13570.860352, 13467.259766, 13351.919922, 13307.400391, 13307.400391, 13389.099609, 13289.209961, 13377.849609, 13377.849609, 13306.44043, 13377.099609, 13402.660156, 13402.660156, 13409.209961, 13459.290039, 13556.299805, 13605.959961, 13620.980469, 13620.980469, 13576.80957, 13617.480469, 13604.549805, 13671.730469, 13597.870117, 13597.870117, 13499.040039, 13342.820312, 13326.900391, 13439.400391, 13439.400391, 13499.849609, 13480.429688, 13562.009766, 13432.200195, 13432.200195, 13448.490234, 13502.769531, 13582.540039, 13515.620117, 13515.620117, 13486.320312, 13454.780273, 13371.05957, 13395.870117, 13395.870117, 13408.139648, 13424.950195, 13295.910156, 13256.769531, 13256.769531, 13508.299805, 13517.730469, 13517.730469, 13525.990234, 13548.129883, 13548.129883, 13587.230469, 13663.580078, 13715.019531, 13716.860352, 13716.860352, 13683.290039, 13656.049805, 13757.709961, 13659.790039, 13659.790039, 13580.290039, 13573.929688, 13417.169922, 13556.870117, 13556.870117, 13460.740234, 13510.879883, 13412.870117, 13348.610352, 13348.610352, 13412.44043, 13421.519531, 13467.290039, 13467.290039, 13446.370117, 13513.679688, 13507.280273, 13531.480469, 13531.480469, 13117.910156, 13031.620117, 13247.019531, 13444.200195, 13444.200195, 13420.429688, 13532.30957, 13525.580078, 13670.709961, 13670.709961, 13656.650391, 13620.209961, 13531.120117, 13617.889648, 13617.889648, 13519.349609, 13098.830078, 13094.370117, 13293.129883, 13199.290039, 13187.339844, 13164.580078, 13182.230469, 13315.599609, 13051.610352, 12989.990234, 12899.719727, 12701.75, 12929.299805, 12976.990234, 12935.389648, 12748.919922, 12912.110352, 12825.870117, 12902.150391, 13069.660156, 13253.94043, 13273.80957, 13181.44043, 13020.179688, 13017.259766, 13076.580078, 13066.05957, 12905.669922, 12915.450195, 12932.330078, 12945.599609, 12884.929688, 12874.94043, 12764.400391, 12770.299805, 12903.30957, 13097.679688, 13097.679688, 13035.700195, 13145.19043, 13270.610352, 13175.129883, 13210.480469, 13080.330078, 13063.05957, 13025.070312, 12965.009766, 12762.919922, 12974.320312, 12761.030273, 12878.070312, 12991.30957, 12970.280273, 13069.740234, 13227.80957, 13206.110352, 13244.549805], "high": [12779.540039, 12713.490234, 12754.429688, 12804.849609, 12914.299805, 12865.549805, 12777.299805, 12904.110352, 13001.610352, 13074.740234, 13205.099609, 13270.009766, 13270.009766, 13134.169922, 13072.929688, 13042.05957, 13043.570312, 12950.900391, 12968.519531, 12827.330078, 12895.469727, 12956.919922, 13013.290039, 13130.429688, 13088.30957, 13096.669922, 13065.419922, 13060.080078, 13072.69043, 12999.719727, 12976.769531, 13003.040039, 12941.790039, 12995.009766, 12850.139648, 12905.040039, 12905.040039, 12902.19043, 12888.759766, 12919.980469, 12913.950195, 12921.450195, 12989.179688, 13099.160156, 13107.169922, 13033.360352, 12880.360352, 12880.360352, 12532.200195, 12450.5, 12484.650391, 12585.780273, 12601.419922, 12550.049805, 12477.19043, 12444.719727, 12449.339844, 12476.19043, 12515.969727, 12517.349609, 12417.089844, 12297.799805, 12266.25, 12314.950195, 12215.25, 12166.05957, 12133.540039, 12190.25, 12172.629883, 12221.759766, 12381.049805, 12321.610352, 12382.410156, 12270.0, 12312.599609, 12392.450195, 12338.570312, 12338.570312, 12225.280273, 11941.389648, 11893.080078, 12325.580078, 12201.429688, 12175.709961, 12115.25, 12110.339844, 12153.219727, 12118.990234, 12031.030273, 12059.120117, 12159.349609, 12120.830078, 12071.540039, 12191.150391, 12327.889648, 12421.25, 12449.129883, 12497.360352, 12590.889648, 12655.040039, 12715.820312, 12811.969727, 12826.599609, 12880.820312, 12880.820312, 12786.790039, 12720.030273, 12745.080078, 12717.910156, 12666.610352, 12606.160156, 12596.5, 12606.980469, 12370.490234, 12418.889648, 12485.419922, 12494.709961, 12579.129883, 12630.230469, 12593.160156, 12610.610352, 12654.530273, 12649.099609, 12671.110352, 12690.129883, 12732.429688, 12654.790039, 12631.530273, 12584.269531, 12598.160156, 12506.179688, 12493.860352, 12583.589844, 12602.820312, 12755.599609, 12838.900391, 12784.290039, 12782.320312, 12784.019531, 12859.019531, 12860.009766, 12831.650391, 12808.410156, 12686.679688, 12743.969727, 12789.759766, 12920.429688, 12906.490234, 12967.160156, 12966.509766, 12858.919922, 12844.769531, 12893.44043, 12955.679688, 12941.450195, 12982.75, 12882.679688, 12833.299805, 12750.200195, 12877.040039, 12925.540039, 12944.160156, 12944.860352, 12944.480469, 12943.639648, 12866.179688, 12846.799805, 12901.419922, 12970.639648, 12984.669922, 13138.759766, 13231.94043, 13194.070312, 13157.240234, 13112.339844, 13015.110352, 12927.370117, 12963.80957, 13070.450195, 13143.820312, 13158.780273, 13138.160156, 13223.530273, 13281.139648, 13312.549805, 13314.019531, 13287.370117, 13299.820312, 13242.650391, 13257.349609, 13247.509766, 13240.870117, 13276.769531, 13245.919922, 13163.879883, 13181.30957, 13209.0, 13171.219727, 13244.889648, 13292.360352, 13433.990234, 13466.990234, 13514.089844, 13505.019531, 13577.179688, 13626.669922, 13626.769531, 13570.860352, 13467.700195, 13382.370117, 13322.290039, 13389.099609, 13389.099609, 13344.959961, 13377.849609, 13377.849609, 13377.099609, 13426.070312, 13417.200195, 13478.450195, 13503.169922, 13573.849609, 13564.740234, 13605.959961, 13635.219727, 13677.780273, 13659.55957, 13617.480469, 13605.709961, 13725.620117, 13597.870117, 13597.870117, 13499.040039, 13380.05957, 13378.709961, 13439.400391, 13439.400391, 13563.240234, 13613.280273, 13609.05957, 13462.820312, 13548.509766, 13467.19043, 13523.19043, 13596.900391, 13515.620117, 13515.620117, 13523.280273, 13454.780273, 13425.55957, 13444.599609, 13471.969727, 13410.080078, 13424.950195, 13299.110352, 13359.070312, 13410.110352, 13541.019531, 13569.049805, 13569.049805, 13549.129883, 13558.040039, 13590.700195, 13587.230469, 13680.459961, 13715.019531, 13736.629883, 13752.629883, 13704.110352, 13661.55957, 13757.709961, 13728.160156, 13749.469727, 13613.509766, 13573.929688, 13469.480469, 13556.870117, 13556.870117, 13471.25, 13534.080078, 13432.410156, 13358.240234, 13428.360352, 13457.849609, 13421.519531, 13467.290039, 13493.94043, 13447.080078, 13513.679688, 13538.919922, 13531.480469, 13531.480469, 13136.860352, 13100.730469, 13285.94043, 13444.200195, 13444.200195, 13420.910156, 13576.919922, 13540.209961, 13671.799805, 13722.969727, 13656.650391, 13626.959961, 13580.19043, 13617.889648, 13617.889648, 13519.349609, 13277.419922, 13293.129883, 13315.660156, 13203.610352, 13197.509766, 13212.660156, 13315.599609, 13339.05957, 13057.69043, 12989.990234, 13015.330078, 12936.30957, 13073.679688, 12979.519531, 12935.389648, 12912.110352, 12979.429688, 12976.299805, 13102.400391, 13366.469727, 13425.820312, 13298.820312, 13181.44043, 13137.709961, 13093.05957, 13162.280273, 13111.669922, 12995.55957, 12975.900391, 12958.759766, 13013.099609, 12926.280273, 12874.94043, 12783.969727, 12903.30957, 13039.200195, 13097.679688, 13097.679688, 13208.740234, 13282.969727, 13272.620117, 13210.480469, 13224.160156, 13120.910156, 13067.040039, 13068.030273, 12966.089844, 12974.320312, 12979.139648, 12900.969727, 12991.30957, 13101.269531, 13182.349609, 13227.80957, 13310.5, 13324.820312, 13257.19043], "low": [12711.910156, 12684.030273, 12671.629883, 12741.269531, 12873.830078, 12689.910156, 12698.780273, 12698.709961, 12944.099609, 12944.099609, 13034.929688, 13165.799805, 13110.740234, 13003.280273, 13000.969727, 12981.849609, 12978.599609, 12925.650391, 12895.980469, 12795.820312, 12795.820312, 12910.290039, 12989.769531, 12989.769531, 13019.230469, 13038.839844, 12997.44043, 13016.879883, 13004.030273, 12875.959961, 12951.900391, 12969.830078, 12906.030273, 12906.030273, 12810.320312, 12841.599609, 12817.870117, 12806.780273, 12863.929688, 12882.679688, 12879.240234, 12894.55957, 12894.55957, 13053.980469, 13051.120117, 12969.799805, 12775.669922, 12752.580078, 12453.240234, 12307.269531, 12417.169922, 12540.870117, 12507.570312, 12386.580078, 12384.769531, 12385.099609, 12379.0, 12353.740234, 12386.820312, 12339.910156, 12249.549805, 12197.480469, 12136.730469, 12166.139648, 12076.849609, 12016.379883, 12038.769531, 12054.719727, 12084.370117, 12128.209961, 12184.509766, 12273.629883, 12273.629883, 12239.769531, 12166.469727, 12280.860352, 12115.860352, 12153.110352, 11767.669922, 11738.120117, 11781.290039, 11806.549805, 12000.860352, 12018.839844, 12011.339844, 12011.339844, 12031.269531, 11836.69043, 11836.69043, 11956.469727, 12006.179688, 12025.450195, 11901.830078, 12148.599609, 12148.599609, 12327.889648, 12372.709961, 12410.280273, 12466.969727, 12467.030273, 12605.070312, 12676.75, 12766.330078, 12747.870117, 12764.179688, 12629.070312, 12604.400391, 12644.230469, 12622.070312, 12588.709961, 12514.900391, 12506.780273, 12339.980469, 12253.490234, 12281.30957, 12327.230469, 12327.230469, 12484.910156, 12542.879883, 12516.269531, 12513.389648, 12564.419922, 12551.80957, 12505.629883, 12517.349609, 12635.980469, 12602.05957, 12555.459961, 12456.459961, 12458.570312, 12429.929688, 12421.580078, 12473.080078, 12527.969727, 12727.459961, 12727.459961, 12669.959961, 12667.879883, 12716.320312, 12694.620117, 12719.009766, 12720.139648, 12682.480469, 12614.759766, 12645.320312, 12689.629883, 12754.589844, 12825.209961, 12862.05957, 12805.480469, 12709.19043, 12783.269531, 12783.929688, 12852.30957, 12872.549805, 12855.969727, 12804.240234, 12729.400391, 12684.040039, 12684.040039, 12839.870117, 12868.929688, 12844.629883, 12842.450195, 12759.679688, 12759.679688, 12763.080078, 12834.080078, 12889.379883, 12860.959961, 12915.950195, 13071.299805, 13042.759766, 13042.759766, 12957.980469, 12853.169922, 12844.889648, 12903.080078, 12925.679688, 13102.30957, 13046.110352, 13018.629883, 13133.200195, 13162.549805, 13205.860352, 13215.259766, 13186.730469, 13202.339844, 13114.400391, 13175.730469, 13152.780273, 13104.900391, 13094.459961, 13126.19043, 13095.459961, 13103.769531, 13053.790039, 13058.280273, 13107.889648, 13120.129883, 13271.599609, 13391.589844, 13407.490234, 13438.480469, 13438.480469, 13500.139648, 13499.889648, 13452.049805, 13315.990234, 13185.839844, 13275.330078, 13275.330078, 13274.610352, 13246.230469, 13287.830078, 13287.830078, 13267.280273, 13352.599609, 13402.660156, 13384.30957, 13388.070312, 13439.55957, 13554.040039, 13564.070312, 13603.459961, 13552.30957, 13521.700195, 13565.19043, 13539.870117, 13671.730469, 13527.769531, 13464.459961, 13428.179688, 13326.330078, 13326.900391, 13292.269531, 13255.19043, 13499.849609, 13480.429688, 13562.009766, 13432.200195, 13421.089844, 13438.099609, 13466.379883, 13552.599609, 13451.910156, 13445.509766, 13483.830078, 13390.900391, 13371.05957, 13394.870117, 13380.080078, 13360.44043, 13379.860352, 13260.44043, 13256.769531, 13256.769531, 13488.280273, 13508.5, 13508.5, 13524.589844, 13540.549805, 13522.120117, 13556.320312, 13656.969727, 13667.889648, 13708.370117, 13689.009766, 13683.290039, 13551.870117, 13718.259766, 13654.459961, 13654.459961, 13573.919922, 13457.769531, 13417.169922, 13508.530273, 13430.330078, 13422.120117, 13492.679688, 13403.150391, 13310.429688, 13310.429688, 13407.490234, 13304.530273, 13390.589844, 13390.589844, 13399.820312, 13413.759766, 13483.410156, 13437.599609, 13198.179688, 13081.759766, 13022.299805, 13239.049805, 13356.530273, 13276.610352, 13380.69043, 13532.30957, 13504.700195, 13639.990234, 13635.070312, 13597.160156, 13513.480469, 13531.120117, 13541.580078, 13433.290039, 13062.55957, 13094.370117, 13094.370117, 13141.769531, 13074.849609, 13118.490234, 13115.540039, 13142.519531, 13037.459961, 12943.30957, 12807.280273, 12701.75, 12701.75, 12914.44043, 12861.320312, 12716.299805, 12689.780273, 12825.870117, 12825.870117, 12902.150391, 13069.660156, 13222.299805, 13136.69043, 12960.339844, 12977.669922, 13017.259766, 13045.450195, 12905.669922, 12872.69043, 12874.879883, 12850.389648, 12861.900391, 12847.389648, 12729.320312, 12726.349609, 12749.490234, 12882.320312, 13017.55957, 12948.759766, 13035.700195, 13145.19043, 13144.360352, 13052.379883, 12988.910156, 13018.05957, 12998.080078, 12911.19043, 12762.919922, 12762.919922, 12757.849609, 12718.839844, 12861.75, 12970.280273, 12970.280273, 13069.740234, 13194.030273, 13180.740234, 13128.740234], "close": [12754.990234, 12697.769531, 12754.259766, 12754.299805, 12874.160156, 12723.969727, 12704.410156, 12904.110352, 12984.469727, 13074.740234, 13205.099609, 13202.349609, 13110.740234, 13067.830078, 13047.230469, 13013.519531, 13011.910156, 12940.30957, 12895.980469, 12808.830078, 12884.379883, 12941.75, 13004.219727, 13130.429688, 13025.290039, 13066.650391, 13050.400391, 13038.759766, 13024.700195, 12922.320312, 12966.30957, 12974.419922, 12918.570312, 12995.009766, 12826.05957, 12847.870117, 12844.589844, 12902.19043, 12876.370117, 12903.25, 12893.679688, 12917.339844, 12989.179688, 13077.209961, 13074.379883, 12999.400391, 12780.879883, 12752.580078, 12484.740234, 12450.5, 12484.650391, 12553.0, 12601.419922, 12386.580078, 12435.200195, 12385.349609, 12387.219727, 12399.780273, 12515.969727, 12410.969727, 12249.549805, 12209.049805, 12266.25, 12166.139648, 12076.849609, 12045.929688, 12054.719727, 12113.540039, 12128.209961, 12184.509766, 12334.179688, 12312.69043, 12287.459961, 12245.5, 12312.599609, 12320.19043, 12338.570312, 12225.280273, 11775.879883, 11891.44043, 11806.549805, 12201.429688, 12019.129883, 12107.540039, 12011.339844, 12067.919922, 12118.990234, 11836.69043, 11956.469727, 12017.839844, 12098.889648, 12025.450195, 11903.30957, 12191.150391, 12327.889648, 12421.25, 12421.089844, 12496.889648, 12467.030273, 12605.070312, 12676.75, 12786.740234, 12779.259766, 12880.820312, 12786.790039, 12629.070312, 12644.230469, 12703.099609, 12662.25, 12596.5, 12547.219727, 12582.330078, 12362.259766, 12281.30957, 12418.889648, 12327.230469, 12494.709961, 12577.150391, 12563.480469, 12539.259766, 12564.419922, 12605.929688, 12649.099609, 12552.870117, 12690.129883, 12639.349609, 12627.320312, 12569.049805, 12532.650391, 12467.480469, 12460.959961, 12480.049805, 12583.589844, 12602.820312, 12745.290039, 12784.290039, 12704.480469, 12766.599609, 12764.950195, 12859.019531, 12768.610352, 12760.200195, 12686.679688, 12678.69043, 12689.629883, 12754.589844, 12905.410156, 12880.400391, 12961.509766, 12833.740234, 12794.05957, 12805.129883, 12853.459961, 12910.740234, 12936.410156, 12855.969727, 12823.740234, 12729.400391, 12684.040039, 12877.040039, 12880.160156, 12887.099609, 12844.629883, 12911.860352, 12759.679688, 12766.540039, 12834.080078, 12889.379883, 12970.639648, 12928.679688, 13071.299805, 13194.070312, 13042.759766, 13079.5, 12957.980469, 12861.839844, 12903.080078, 12930.730469, 13070.450195, 13110.820312, 13074.80957, 13133.200195, 13223.530273, 13281.139648, 13253.730469, 13276.240234, 13229.150391, 13227.900391, 13208.30957, 13234.889648, 13228.379883, 13120.030273, 13231.660156, 13141.540039, 13136.540039, 13181.30957, 13153.790039, 13111.730469, 13132.55957, 13292.360352, 13433.990234, 13451.759766, 13514.089844, 13500.150391, 13531.290039, 13568.480469, 13570.860352, 13467.259766, 13351.919922, 13276.990234, 13286.0, 13389.099609, 13289.209961, 13344.959961, 13291.80957, 13306.44043, 13377.099609, 13391.589844, 13413.980469, 13409.209961, 13459.290039, 13548.320312, 13562.290039, 13569.469727, 13625.139648, 13576.80957, 13599.209961, 13569.019531, 13570.089844, 13681.549805, 13540.080078, 13464.459961, 13463.769531, 13355.269531, 13377.629883, 13296.049805, 13419.400391, 13518.620117, 13572.019531, 13576.759766, 13434.5, 13489.150391, 13462.129883, 13482.44043, 13553.660156, 13462.179688, 13483.990234, 13508.080078, 13424.620117, 13415.790039, 13437.469727, 13406.910156, 13401.910156, 13396.30957, 13290.05957, 13359.070312, 13333.400391, 13536.790039, 13543.69043, 13529.05957, 13540.910156, 13548.969727, 13548.419922, 13570.150391, 13662.519531, 13668.959961, 13732.480469, 13696.25, 13691.209961, 13597.759766, 13722.129883, 13715.929688, 13718.099609, 13580.700195, 13479.790039, 13466.5, 13511.230469, 13448.240234, 13428.820312, 13499.099609, 13414.179688, 13339.769531, 13423.179688, 13451.299805, 13306.179688, 13425.0, 13444.019531, 13433.129883, 13460.780273, 13534.889648, 13463.610352, 13198.179688, 13091.620117, 13094.5, 13277.030273, 13404.759766, 13308.519531, 13382.709961, 13556.849609, 13517.480469, 13646.780273, 13722.969727, 13599.25, 13513.480469, 13579.830078, 13543.370117, 13519.349609, 13098.830078, 13094.370117, 13293.129883, 13199.290039, 13187.339844, 13164.580078, 13182.230469, 13315.599609, 13051.610352, 12989.990234, 12899.719727, 12701.75, 12929.299805, 12976.990234, 12935.389648, 12748.919922, 12912.110352, 12825.870117, 12902.150391, 13069.660156, 13253.94043, 13273.80957, 13181.44043, 13020.179688, 13017.259766, 13076.580078, 13066.05957, 12905.669922, 12915.450195, 12932.330078, 12945.599609, 12884.929688, 12874.94043, 12764.400391, 12770.299805, 12903.30957, 13039.200195, 13024.25, 13035.700195, 13145.19043, 13270.610352, 13175.129883, 13210.480469, 13080.330078, 13063.05957, 13025.070312, 12965.009766, 12762.919922, 12974.320312, 12761.030273, 12878.070312, 12991.30957, 12970.280273, 13069.740234, 13227.80957, 13206.110352, 13244.549805, 13170.709961], "values": [12754.990234, 12697.769531, 12754.259766, 12754.299805, 12874.160156, 12723.969727, 12704.410156, 12904.110352, 12984.469727, 13074.740234, 13205.099609, 13202.349609, 13110.740234, 13067.830078, 13047.230469, 13013.519531, 13011.910156, 12940.30957, 12895.980469, 12808.830078, 12884.379883, 12941.75, 13004.219727, 13130.429688, 13025.290039, 13066.650391, 13050.400391, 13038.759766, 13024.700195, 12922.320312, 12966.30957, 12974.419922, 12918.570312, 12995.009766, 12826.05957, 12847.870117, 12844.589844, 12902.19043, 12876.370117, 12903.25, 12893.679688, 12917.339844, 12989.179688, 13077.209961, 13074.379883, 12999.400391, 12780.879883, 12752.580078, 12484.740234, 12450.5, 12484.650391, 12553.0, 12601.419922, 12386.580078, 12435.200195, 12385.349609, 12387.219727, 12399.780273, 12515.969727, 12410.969727, 12249.549805, 12209.049805, 12266.25, 12166.139648, 12076.849609, 12045.929688, 12054.719727, 12113.540039, 12128.209961, 12184.509766, 12334.179688, 12312.69043, 12287.459961, 12245.5, 12312.599609, 12320.19043, 12338.570312, 12225.280273, 11775.879883, 11891.44043, 11806.549805, 12201.429688, 12019.129883, 12107.540039, 12011.339844, 12067.919922, 12118.990234, 11836.69043, 11956.469727, 12017.839844, 12098.889648, 12025.450195, 11903.30957, 12191.150391, 12327.889648, 12421.25, 12421.089844, 12496.889648, 12467.030273, 12605.070312, 12676.75, 12786.740234, 12779.259766, 12880.820312, 12786.790039, 12629.070312, 12644.230469, 12703.099609, 12662.25, 12596.5, 12547.219727, 12582.330078, 12362.259766, 12281.30957, 12418.889648, 12327.230469, 12494.709961, 12577.150391, 12563.480469, 12539.259766, 12564.419922, 12605.929688, 12649.099609, 12552.870117, 12690.129883, 12639.349609, 12627.320312, 12569.049805, 12532.650391, 12467.480469, 12460.959961, 12480.049805, 12583.589844, 12602.820312, 12745.290039, 12784.290039, 12704.480469, 12766.599609, 12764.950195, 12859.019531, 12768.610352, 12760.200195, 12686.679688, 12678.69043, 12689.629883, 12754.589844, 12905.410156, 12880.400391, 12961.509766, 12833.740234, 12794.05957, 12805.129883, 12853.459961, 12910.740234, 12936.410156, 12855.969727, 12823.740234, 12729.400391, 12684.040039, 12877.040039, 12880.160156, 12887.099609, 12844.629883, 12911.860352, 12759.679688, 12766.540039, 12834.080078, 12889.379883, 12970.639648, 12928.679688, 13071.299805, 13194.070312, 13042.759766, 13079.5, 12957.980469, 12861.839844, 12903.080078, 12930.730469, 13070.450195, 13110.820312, 13074.80957, 13133.200195, 13223.530273, 13281.139648, 13253.730469, 13276.240234, 13229.150391, 13227.900391, 13208.30957, 13234.889648, 13228.379883, 13120.030273, 13231.660156, 13141.540039, 13136.540039, 13181.30957, 13153.790039, 13111.730469, 13132.55957, 13292.360352, 13433.990234, 13451.759766, 13514.089844, 13500.150391, 13531.290039, 13568.480469, 13570.860352, 13467.259766, 13351.919922, 13276.990234, 13286.0, 13389.099609, 13289.209961, 13344.959961, 13291.80957, 13306.44043, 13377.099609, 13391.589844, 13413.980469, 13409.209961, 13459.290039, 13548.320312, 13562.290039, 13569.469727, 13625.139648, 13576.80957, 13599.209961, 13569.019531, 13570.089844, 13681.549805, 13540.080078, 13464.459961, 13463.769531, 13355.269531, 13377.629883, 13296.049805, 13419.400391, 13518.620117, 13572.019531, 13576.759766, 13434.5, 13489.150391, 13462.129883, 13482.44043, 13553.660156, 13462.179688, 13483.990234, 13508.080078, 13424.620117, 13415.790039, 13437.469727, 13406.910156, 13401.910156, 13396.30957, 13290.05957, 13359.070312, 13333.400391, 13536.790039, 13543.69043, 13529.05957, 13540.910156, 13548.969727, 13548.419922, 13570.150391, 13662.519531, 13668.959961, 13732.480469, 13696.25, 13691.209961, 13597.759766, 13722.129883, 13715.929688, 13718.099609, 13580.700195, 13479.790039, 13466.5, 13511.230469, 13448.240234, 13428.820312, 13499.099609, 13414.179688, 13339.769531, 13423.179688, 13451.299805, 13306.179688, 13425.0, 13444.019531, 13433.129883, 13460.780273, 13534.889648, 13463.610352, 13198.179688, 13091.620117, 13094.5, 13277.030273, 13404.759766, 13308.519531, 13382.709961, 13556.849609, 13517.480469, 13646.780273, 13722.969727, 13599.25, 13513.480469, 13579.830078, 13543.370117, 13519.349609, 13098.830078, 13094.370117, 13293.129883, 13199.290039, 13187.339844, 13164.580078, 13182.230469, 13315.599609, 13051.610352, 12989.990234, 12899.719727, 12701.75, 12929.299805, 12976.990234, 12935.389648, 12748.919922, 12912.110352, 12825.870117, 12902.150391, 13069.660156, 13253.94043, 13273.80957, 13181.44043, 13020.179688, 13017.259766, 13076.580078, 13066.05957, 12905.669922, 12915.450195, 12932.330078, 12945.599609, 12884.929688, 12874.94043, 12764.400391, 12770.299805, 12903.30957, 13039.200195, 13024.25, 13035.700195, 13145.19043, 13270.610352, 13175.129883, 13210.480469, 13080.330078, 13063.05957, 13025.070312, 12965.009766, 12762.919922, 12974.320312, 12761.030273, 12878.070312, 12991.30957, 12970.280273, 13069.740234, 13227.80957, 13206.110352, 13244.549805, 13170.709961], "trendLine": [12805.225326, 12807.18763, 12813.686947, 12820.247266, 12829.174609, 12832.293262, 12835.391927, 12839.85127, 12851.309603, 12865.126953, 12884.808952, 12901.511947, 12915.707292, 12925.098633, 12933.621973, 12943.798275, 12950.502604, 12947.116243, 12939.887272, 12930.729948, 12923.906608, 12920.83929, 12918.749284, 12920.277604, 12921.867285, 12926.936296, 12932.410645, 12940.049642, 12947.130664, 12953.995996, 12961.039974, 12970.261654, 12975.738672, 12983.762337, 12982.158984, 12986.288997, 12990.961654, 12990.897656, 12987.294336, 12981.577995, 12971.197331, 12961.697005, 12957.644987, 12957.95765, 12958.86263, 12958.391992, 12950.690983, 12944.433333, 12930.725326, 12918.78099, 12905.456673, 12892.49834, 12879.07168, 12854.276693, 12834.607031, 12811.897005, 12789.790983, 12768.491667, 12751.533984, 12734.488965, 12710.596973, 12685.084636, 12663.340625, 12635.711621, 12610.737956, 12584.006608, 12557.677604, 12531.389258, 12506.450586, 12482.492578, 12463.842578, 12443.687598, 12420.29694, 12392.573275, 12367.180599, 12344.540267, 12329.796615, 12312.219954, 12288.591276, 12269.955957, 12247.352604, 12235.633594, 12216.223926, 12206.922591, 12192.793913, 12182.212923, 12173.27194, 12154.502279, 12135.852279, 12122.747949, 12117.725944, 12111.605957, 12099.507943, 12100.341634, 12108.709636, 12121.220313, 12133.43265, 12146.21097, 12157.504981, 12171.523665, 12182.942676, 12198.744336, 12215.137663, 12236.315006, 12252.121354, 12262.41735, 12272.606022, 12288.533333, 12318.079004, 12341.58099, 12366.269987, 12378.966667, 12390.404329, 12396.196647, 12409.781641, 12418.425325, 12430.949316, 12455.631315, 12475.865006, 12493.245671, 12508.763346, 12528.112663, 12552.972331, 12565.029655, 12577.104329, 12584.374316, 12591.248665, 12593.654004, 12595.841341, 12591.255013, 12584.062012, 12573.838997, 12567.316667, 12558.05, 12556.666667, 12561.840658, 12563.848991, 12565.965658, 12569.388997, 12578.139648, 12585.519336, 12591.44834, 12602.262337, 12615.508366, 12624.53304, 12638.778353, 12652.468359, 12662.576693, 12675.844336, 12685.660352, 12693.315007, 12699.955013, 12706.767025, 12718.696029, 12726.905371, 12734.126042, 12740.673372, 12746.018392, 12751.064714, 12764.716699, 12778.690039, 12792.258366, 12800.959701, 12811.261035, 12811.74069, 12811.149023, 12815.46901, 12819.561686, 12826.418001, 12828.740007, 12838.829655, 12853.291992, 12865.161328, 12878.521647, 12887.466667, 12891.041667, 12890.963997, 12892.641667, 12896.273014, 12905.509017, 12914.86735, 12925.803027, 12938.138704, 12950.485352, 12961.062695, 12975.071712, 12988.585384, 13005.202051, 13022.677702, 13034.606022, 13046.213346, 13053.977702, 13066.878711, 13074.5347, 13087.096712, 13100.922363, 13111.579362, 13118.991048, 13124.388379, 13136.511068, 13148.600749, 13157.190397, 13172.9014, 13186.923079, 13206.033398, 13229.588086, 13251.847428, 13269.731738, 13279.114062, 13284.65306, 13291.692741, 13300.222721, 13302.412044, 13304.539388, 13305.808691, 13306.815365, 13311.747005, 13317.20332, 13324.059017, 13329.869694, 13337.566699, 13351.843034, 13362.86403, 13377.128353, 13393.415007, 13406.59834, 13421.445671, 13436.688639, 13451.272982, 13464.245964, 13467.782292, 13468.205632, 13466.528288, 13461.698926, 13456.576921, 13447.495898, 13442.447233, 13444.159245, 13451.495898, 13461.488216, 13466.438216, 13469.773242, 13475.53724, 13480.119922, 13488.848275, 13494.039583, 13497.602604, 13501.485612, 13501.840267, 13502.059603, 13501.332259, 13496.618587, 13491.272591, 13485.500586, 13474.33125, 13467.073275, 13458.212956, 13457.138639, 13456.258659, 13451.175651, 13451.20332, 13454.020313, 13456.841992, 13464.004688, 13473.501009, 13485.931348, 13496.36735, 13502.288346, 13506.261361, 13506.961361, 13516.549023, 13524.108333, 13532.640658, 13535.915983, 13533.453646, 13533.597656, 13534.505664, 13532.511003, 13532.651009, 13535.427995, 13534.65166, 13532.413639, 13533.122624, 13534.955632, 13535.492969, 13537.690625, 13541.37793, 13537.922591, 13535.158919, 13535.353255, 13532.776595, 13521.083594, 13505.856934, 13490.001921, 13477.152279, 13468.345606, 13454.213574, 13443.76224, 13439.283561, 13436.607585, 13434.095931, 13434.330599, 13430.368945, 13428.128288, 13431.462956, 13434.025293, 13434.295931, 13422.648926, 13411.500586, 13404.634928, 13397.47194, 13392.390951, 13383.770964, 13374.801986, 13375.115983, 13362.669661, 13347.535352, 13329.755013, 13304.454004, 13284.267676, 13268.047005, 13259.287337, 13247.863997, 13241.784342, 13226.745671, 13209.992025, 13202.030046, 13197.737728, 13188.30306, 13177.101725, 13156.215039, 13132.691374, 13115.269043, 13100.355013, 13077.883008, 13056.952344, 13037.385026, 13032.277344, 13025.295996, 13011.356348, 12996.860026, 12982.958691, 12974.249675, 12969.481999, 12959.770345, 12959.240007, 12964.413346, 12976.776367, 12992.555697, 13001.928385, 13005.373047, 13009.628711, 13018.833724, 13020.597038, 13018.498698, 13020.904362, 13010.616699, 12998.087695, 12988.671029, 12981.632357, 12983.284375, 12990.302702, 12994.620378, 13000.570052, 13009.40472], "activity5": [12772.170052, 12739.467904, 12738.155859, 12740.545833, 12786.753906, 12772.378516, 12753.551302, 12800.848112, 12864.941341, 12943.780078, 13052.699935, 13128.627799, 13140.823242, 13124.939974, 13096.632812, 13058.922656, 13033.448047, 12996.802539, 12956.742708, 12899.089388, 12882.512695, 12893.668685, 12930.325261, 13004.791146, 13028.580534, 13051.726042, 13057.303516, 13051.757422, 13039.222136, 12999.608854, 12981.523307, 12972.830599, 12950.586718, 12961.835286, 12918.746484, 12889.345247, 12866.746549, 12872.003386, 12869.745443, 12884.356771, 12890.631966, 12901.739909, 12931.944466, 12985.693164, 13025.10918, 13028.123373, 12951.249349, 12874.039388, 12723.322786, 12600.690755, 12531.03418, 12518.477474, 12537.252734, 12494.492057, 12474.482096, 12438.87526, 12410.511849, 12397.387305, 12436.435221, 12431.857162, 12375.087826, 12313.87181, 12283.600521, 12228.861133, 12167.680403, 12118.467708, 12085.759701, 12082.947136, 12095.205208, 12128.758529, 12205.024479, 12254.910677, 12279.188672, 12277.885352, 12291.129232, 12298.364063, 12312.658138, 12287.463541, 12116.614127, 12015.592904, 11914.352083, 11978.980599, 11991.985222, 12048.203255, 12050.24388, 12063.151237, 12075.657357, 11999.559505, 11975.550716, 11982.069987, 12015.172526, 12021.730599, 11993.811133, 12057.397331, 12150.917903, 12254.888607, 12337.315234, 12418.632487, 12450.424609, 12509.838086, 12574.66608, 12659.124153, 12716.712044, 12789.328776, 12803.016081, 12752.015495, 12709.24694, 12695.602083, 12673.418034, 12643.888672, 12610.618555, 12594.508594, 12509.168555, 12419.567773, 12401.223047, 12364.16595, 12397.601302, 12464.358138, 12512.232292, 12533.221485, 12554.572722, 12573.947917, 12600.298438, 12589.775846, 12625.713867, 12634.667122, 12634.615299, 12613.713932, 12586.016081, 12537.942904, 12502.539518, 12485.392058, 12512.575977, 12545.200716, 12620.63737, 12690.553385, 12712.310872, 12739.812695, 12754.564062, 12789.863216, 12787.44401, 12783.266732, 12750.867969, 12721.134115, 12700.797396, 12713.406641, 12777.224024, 12823.024154, 12882.946029, 12881.423438, 12857.066601, 12833.768555, 12833.265885, 12853.652669, 12885.980729, 12884.650651, 12868.450065, 12819.562175, 12763.824805, 12787.534115, 12816.241471, 12845.649284, 12856.676562, 12882.432031, 12842.272591, 12812.223959, 12812.263346, 12834.270638, 12880.381185, 12908.586458, 12973.065104, 13058.149935, 13068.798568, 13081.46862, 13046.374805, 12977.280729, 12935.897396, 12923.130208, 12964.404883, 13019.739583, 13052.88138, 13091.288737, 13144.464778, 13197.323958, 13227.000781, 13254.653515, 13253.180924, 13244.894987, 13229.787435, 13228.395247, 13226.089193, 13190.857291, 13200.110026, 13179.07207, 13160.81875, 13164.045247, 13161.236588, 13142.157422, 13138.016601, 13187.741406, 13274.288151, 13349.912695, 13426.449284, 13471.51543, 13502.455404, 13529.863542, 13549.098959, 13525.860808, 13467.298047, 13393.640755, 13339.940039, 13339.43789, 13317.756575, 13326.528581, 13318.047786, 13313.45599, 13331.054557, 13354.283203, 13378.150065, 13395.825391, 13422.367383, 13468.396159, 13507.666797, 13537.950651, 13576.425195, 13584.394401, 13591.995768, 13586.141015, 13580.194401, 13611.359766, 13591.607878, 13549.097917, 13515.341146, 13452.434375, 13411.302409, 13363.238412, 13372.559961, 13417.958724, 13477.500586, 13524.172526, 13510.149219, 13505.112695, 13486.419336, 13478.262175, 13499.816862, 13492.418034, 13490.444076, 13496.844075, 13472.360742, 13448.788737, 13441.634635, 13425.941341, 13413.720052, 13406.709896, 13366.170442, 13357.016601, 13344.532747, 13404.746094, 13458.267578, 13497.086719, 13523.922721, 13541.322591, 13544.167904, 13553.48138, 13591.820573, 13623.409245, 13667.634766, 13687.549414, 13695.928711, 13665.087305, 13680.019922, 13689.341146, 13700.489063, 13664.380534, 13602.002604, 13543.05931, 13516.068164, 13481.726888, 13458.902929, 13469.630729, 13450.764583, 13410.583073, 13409.635677, 13419.732357, 13379.957032, 13392.649805, 13410.961068, 13418.692448, 13434.977279, 13475.333203, 13476.682031, 13386.979948, 13278.147331, 13193.041992, 13193.198763, 13253.122656, 13284.889844, 13334.031185, 13421.813086, 13465.648633, 13536.554101, 13616.721354, 13628.018685, 13596.290169, 13589.569466, 13566.538802, 13542.395312, 13391.65332, 13272.786002, 13248.11263, 13211.272656, 13193.387956, 13190.050651, 13188.213477, 13224.975325, 13172.242774, 13108.815495, 13028.454688, 12899.761328, 12878.949935, 12899.788672, 12911.735221, 12865.165234, 12883.045378, 12858.154753, 12865.586198, 12933.843555, 13054.576302, 13148.264062, 13187.048828, 13148.375326, 13100.859896, 13076.611263, 13060.679818, 13005.135156, 12971.235286, 12949.94401, 12938.73789, 12916.040495, 12902.088672, 12853.338802, 12816.625391, 12835.050586, 12901.591992, 12952.865299, 12998.001367, 13061.547526, 13141.907617, 13165.954167, 13192.722266, 13163.691537, 13125.928646, 13080.97806, 13032.376628, 12930.419922, 12928.767383, 12863.085482, 12856.552213, 12897.565364, 12929.815429, 12981.394791, 13079.302604, 13138.858724, 13189.358659, 13198.36263], "activity10": [12843.347248, 12805.544815, 12784.122425, 12768.392046, 12780.459553, 12767.100426, 12753.650657, 12779.814737, 12818.871058, 12871.209286, 12940.733221, 13001.573349, 13036.583043, 13057.309428, 13068.589879, 13070.594336, 13067.041637, 13044.879741, 13013.99984, 12968.88331, 12942.337837, 12932.054563, 12937.867596, 12968.564631, 12979.007191, 12997.368732, 13011.809713, 13023.434393, 13030.712784, 13017.036293, 13009.294389, 13001.537464, 12983.032067, 12979.982013, 12948.675923, 12924.957759, 12904.621005, 12898.499094, 12890.16566, 12889.416388, 12887.273793, 12890.753587, 12908.33299, 12940.634091, 12970.926083, 12983.070526, 12952.728871, 12918.40016, 12838.093484, 12758.681854, 12693.711204, 12648.604652, 12618.926083, 12557.235902, 12516.942649, 12479.207102, 12452.976136, 12436.186364, 12446.936488, 12438.027894, 12400.488956, 12359.860938, 12335.886595, 12299.804368, 12251.495597, 12204.080487, 12164.434837, 12141.529244, 12126.495277, 12128.747816, 12162.330522, 12190.467365, 12212.132475, 12225.782866, 12250.19027, 12271.69146, 12291.547887, 12285.645206, 12196.001722, 12133.775249, 12061.442649, 12070.499663, 12048.43418, 12047.321999, 12031.227237, 12030.897213, 12044.439435, 12010.646786, 12005.697461, 12008.622887, 12023.98647, 12020.682156, 11998.370082, 12030.498526, 12085.968466, 12152.657564, 12212.893359, 12281.418217, 12332.510476, 12399.418004, 12468.681285, 12547.436239, 12610.989471, 12677.081889, 12713.538441, 12712.975035, 12711.389471, 12716.450284, 12710.334623, 12688.714968, 12658.291087, 12636.606001, 12578.62468, 12513.50696, 12484.303995, 12445.124822, 12441.884464, 12456.351829, 12470.623739, 12482.287695, 12499.566957, 12524.080718, 12556.014471, 12565.236683, 12594.477752, 12609.554403, 12616.769016, 12610.977894, 12598.71598, 12575.165536, 12551.734624, 12533.655682, 12536.690927, 12544.413707, 12577.131889, 12615.938068, 12637.598136, 12669.14968, 12696.809517, 12737.349236, 12754.332031, 12764.192063, 12755.591087, 12743.663157, 12732.344762, 12733.849272, 12763.315661, 12784.581552, 12818.525497, 12825.664808, 12826.049077, 12827.983416, 12837.888139, 12855.175089, 12872.910209, 12871.532884, 12862.452379, 12837.704084, 12807.453906, 12817.339542, 12827.005202, 12836.367116, 12836.516903, 12849.050959, 12833.895437, 12823.200533, 12826.41163, 12839.48924, 12864.432635, 12876.536044, 12913.631481, 12969.573562, 12992.423349, 13018.350817, 13019.135831, 12998.835263, 12984.300195, 12973.537926, 12987.427415, 13006.842187, 13016.397905, 13036.506285, 13074.145046, 13118.971502, 13155.148295, 13190.0405, 13208.836363, 13221.476403, 13225.151385, 13231.152574, 13233.714364, 13213.784038, 13214.389506, 13198.461683, 13184.162944, 13180.134854, 13172.829226, 13159.246591, 13151.563246, 13174.311861, 13221.766442, 13268.713477, 13320.961808, 13365.540607, 13409.260973, 13452.565963, 13489.264187, 13499.542845, 13482.386453, 13447.618111, 13414.767365, 13403.352734, 13374.915625, 13360.703604, 13339.649521, 13325.609783, 13329.181534, 13338.910795, 13354.086896, 13367.267259, 13387.149094, 13420.067525, 13452.630984, 13481.534748, 13516.47832, 13536.574059, 13555.826793, 13565.551989, 13572.245792, 13596.36669, 13589.814187, 13568.043661, 13547.672337, 13509.365021, 13479.017773, 13438.337962, 13425.190252, 13433.351758, 13452.138601, 13471.75222, 13467.4057, 13474.915252, 13477.063068, 13482.933523, 13499.44082, 13496.114755, 13493.7337, 13494.558256, 13480.399911, 13467.316087, 13461.100746, 13449.275124, 13438.035689, 13426.872869, 13397.957883, 13386.383043, 13372.01566, 13397.366211, 13423.449379, 13444.707475, 13466.060778, 13486.998722, 13505.2538, 13524.796058, 13557.971964, 13585.546857, 13619.036577, 13638.682937, 13654.513654, 13650.671254, 13668.192507, 13681.291549, 13691.749485, 13674.140625, 13637.992649, 13602.750657, 13579.322568, 13548.464435, 13518.584677, 13506.253693, 13480.276545, 13446.369371, 13434.466957, 13433.039471, 13407.579244, 13406.879262, 13410.391921, 13413.146662, 13421.20348, 13442.15364, 13449.4932, 13407.673899, 13349.054492, 13296.987056, 13284.594212, 13295.954901, 13290.185369, 13300.368643, 13343.130398, 13376.987411, 13434.670011, 13502.874876, 13539.043608, 13550.388246, 13566.178622, 13569.834464, 13566.602752, 13483.07967, 13403.907138, 13369.281463, 13321.6731, 13280.02816, 13243.983807, 13219.051705, 13224.391264, 13186.536967, 13146.420099, 13099.515128, 13020.235849, 12989.467809, 12973.985849, 12954.98196, 12906.655398, 12895.55728, 12873.690394, 12874.596822, 12908.677024, 12974.814187, 13038.123544, 13074.237429, 13076.446804, 13077.340022, 13087.530203, 13089.850107, 13060.20918, 13030.895579, 13004.409233, 12982.83244, 12955.830948, 12934.083771, 12897.811133, 12867.261648, 12865.385938, 12891.367987, 12915.12017, 12938.798207, 12980.197195, 13040.529617, 13077.592667, 13115.80673, 13124.256357, 13123.821715, 13111.157031, 13085.358416, 13024.16511, 13006.159695, 12950.49027, 12923.085582, 12923.406942, 12923.246981, 12945.537926, 12996.761292, 13041.043892, 13089.023846, 13118.495827], "activity20": [12903.773726, 12885.147112, 12871.917141, 12858.360603, 12856.370717, 12839.683505, 12821.058529, 12821.959143, 12831.169173, 12849.587728, 12880.463411, 12910.524716, 12931.058556, 12947.297047, 12961.653432, 12972.467676, 12982.657506, 12985.429469, 12983.357138, 12972.586147, 12968.570043, 12969.401618, 12975.02088, 12991.469852, 12996.11443, 13003.978423, 13008.662984, 13010.591341, 13010.539504, 13000.545629, 12995.467015, 12992.297912, 12984.895178, 12985.687486, 12970.736063, 12958.91503, 12947.570396, 12942.508296, 12935.168638, 12930.482352, 12924.434989, 12920.596689, 12923.716518, 12935.291802, 12946.850981, 12951.035496, 12934.728772, 12917.010259, 12875.14595, 12832.591904, 12795.53704, 12767.285277, 12745.651697, 12705.06742, 12672.010914, 12636.067969, 12602.505608, 12572.317443, 12555.58737, 12530.573489, 12492.530473, 12453.697601, 12423.685175, 12387.580952, 12347.311347, 12308.847131, 12275.760398, 12251.733505, 12232.146796, 12219.619736, 12222.613574, 12224.277344, 12224.682543, 12222.586603, 12227.552911, 12233.825967, 12242.15977, 12239.93571, 12195.742564, 12166.079422, 12130.805408, 12135.248526, 12122.366044, 12119.080339, 12106.911756, 12100.443704, 12098.734775, 12069.834101, 12053.65931, 12044.147103, 12043.147591, 12036.274275, 12019.136328, 12031.241081, 12056.627427, 12090.832427, 12124.540937, 12165.075525, 12201.472986, 12247.725925, 12297.407264, 12353.420052, 12405.933222, 12464.499158, 12510.427544, 12537.642383, 12563.628901, 12592.720861, 12613.796624, 12625.249623, 12629.253739, 12634.466792, 12616.068959, 12587.776107, 12572.156789, 12547.374693, 12538.990737, 12538.107678, 12535.540527, 12530.207357, 12527.583775, 12529.44841, 12536.285468, 12534.577623, 12547.503804, 12556.054055, 12563.40971, 12565.296317, 12564.354646, 12557.823456, 12551.285645, 12546.976674, 12553.015709, 12559.832264, 12578.686361, 12599.700456, 12610.937165, 12627.091076, 12642.185761, 12665.28005, 12678.241276, 12689.429199, 12692.880548, 12695.392062, 12698.346284, 12707.489551, 12730.447893, 12749.700116, 12775.19442, 12786.478009, 12792.238393, 12797.466904, 12805.750279, 12818.203823, 12831.635835, 12836.496759, 12837.946875, 12829.844341, 12817.598912, 12824.119722, 12830.851874, 12837.713737, 12839.926581, 12847.790183, 12840.050056, 12832.629725, 12831.584873, 12836.146336, 12848.404064, 12856.622131, 12877.970973, 12909.692053, 12925.150507, 12943.206603, 12948.885793, 12945.306018, 12945.62593, 12948.201404, 12963.124805, 12980.05293, 12992.438221, 13009.457622, 13033.90798, 13062.040657, 13085.804464, 13109.359435, 13126.002516, 13140.645261, 13151.810212, 13164.374837, 13174.861342, 13174.280836, 13184.684319, 13185.605408, 13185.754878, 13189.317829, 13188.738588, 13182.959817, 13178.302864, 13188.569275, 13211.45977, 13234.332217, 13261.623912, 13286.204422, 13312.707706, 13341.431222, 13368.989774, 13385.054413, 13388.994499, 13385.114565, 13381.892225, 13388.214514, 13383.74222, 13384.305404, 13378.837979, 13374.024591, 13375.344787, 13376.981627, 13379.418243, 13380.060426, 13384.915713, 13398.129599, 13412.214123, 13426.752902, 13446.263486, 13460.724302, 13477.278827, 13490.823075, 13503.984687, 13526.722628, 13534.060789, 13532.987128, 13531.488853, 13518.826009, 13508.243629, 13489.48305, 13482.519624, 13484.804264, 13491.569657, 13498.033933, 13490.151804, 13487.592522, 13482.74162, 13480.302009, 13485.059654, 13481.445252, 13480.453902, 13482.305487, 13476.498693, 13470.543652, 13467.918866, 13462.872266, 13457.623521, 13452.135956, 13436.333915, 13427.521326, 13415.963886, 13424.186412, 13432.979594, 13440.514262, 13449.404701, 13458.556003, 13467.370089, 13477.842839, 13496.694982, 13515.642122, 13539.654167, 13559.032403, 13577.034589, 13584.867281, 13603.678223, 13620.543146, 13636.143206, 13637.151944, 13627.67214, 13616.02314, 13608.122614, 13593.376209, 13577.201953, 13568.267964, 13551.38903, 13528.026893, 13513.604771, 13502.457138, 13478.054497, 13466.664932, 13458.248465, 13450.168513, 13445.974884, 13449.936575, 13447.409142, 13420.833645, 13386.575093, 13355.574051, 13344.272084, 13346.100353, 13339.056887, 13340.044466, 13357.928823, 13371.454074, 13397.206064, 13429.106571, 13447.399484, 13456.68544, 13471.994308, 13482.527702, 13490.209761, 13457.483626, 13425.924637, 13415.03996, 13396.369392, 13377.819378, 13357.153385, 13337.820954, 13330.772582, 13298.398712, 13261.837923, 13218.196749, 13158.00127, 13123.549103, 13096.439741, 13068.557896, 13026.667411, 13004.368062, 12976.719024, 12959.925061, 12962.137835, 12984.04249, 13007.100823, 13020.507622, 13019.088109, 13018.243415, 13023.85818, 13028.890039, 13019.199888, 13012.393239, 13007.842578, 13004.830255, 12995.821368, 12984.988839, 12963.887542, 12944.360426, 12938.287049, 12944.420447, 12948.524828, 12952.775037, 12966.816936, 12992.443922, 13008.898149, 13029.189002, 13036.946294, 13042.772345, 13044.762277, 13041.277441, 13019.027144, 13017.589979, 12995.559142, 12985.49069, 12986.528497, 12985.056943, 12992.603767, 13013.750814, 13030.652651, 13049.773479, 13060.884087], "activity30": [12868.268307, 12861.335675, 12857.920974, 12854.089546, 12857.567797, 12850.780385, 12842.529862, 12846.963309, 12856.293532, 12870.708411, 12892.642131, 12913.128625, 12926.627224, 12936.441597, 12944.321071, 12949.475752, 12953.870067, 12953.212452, 12949.913369, 12941.458067, 12938.46774, 12939.618926, 12944.998309, 12958.65511, 12965.430105, 12974.770951, 12982.736376, 12989.59761, 12995.058936, 12993.458268, 12994.252692, 12995.115915, 12991.78099, 12993.024286, 12982.849914, 12974.186116, 12965.044235, 12959.317059, 12951.928186, 12946.505971, 12940.835112, 12937.360436, 12939.133512, 12946.847381, 12954.358493, 12956.973832, 12945.521438, 12932.74009, 12903.08247, 12872.100191, 12844.091765, 12821.352625, 12802.573372, 12770.799721, 12743.762527, 12714.778178, 12687.379643, 12662.217662, 12645.925924, 12623.954037, 12592.667639, 12560.309757, 12533.288168, 12501.210686, 12465.155072, 12428.715829, 12394.568288, 12365.914252, 12339.902684, 12319.132309, 12309.563735, 12299.811983, 12289.732781, 12278.455559, 12273.295968, 12270.264344, 12269.879186, 12263.136196, 12228.533611, 12202.910975, 12173.013804, 12170.051035, 12156.083054, 12149.07119, 12136.452949, 12128.396562, 12124.317679, 12102.602743, 12089.826449, 12082.212744, 12080.673498, 12074.720224, 12061.281748, 12067.194164, 12081.874681, 12102.038575, 12121.384997, 12144.833835, 12165.531855, 12194.407037, 12227.002285, 12265.956966, 12303.409574, 12346.356842, 12381.87136, 12406.190648, 12430.823752, 12458.597532, 12482.708285, 12500.67093, 12513.937945, 12527.877306, 12526.799441, 12519.76107, 12521.225134, 12515.899252, 12520.820842, 12530.253169, 12537.211179, 12541.301163, 12545.893051, 12552.161847, 12559.967456, 12559.960862, 12568.031844, 12572.047669, 12574.818378, 12573.386194, 12569.450477, 12561.16913, 12552.762998, 12546.052533, 12546.68162, 12548.972177, 12561.05218, 12575.737559, 12584.940127, 12598.020812, 12610.858524, 12629.544365, 12641.832798, 12653.102531, 12659.246489, 12664.177333, 12668.959367, 12677.350128, 12694.55218, 12709.257472, 12728.543477, 12738.730309, 12745.723807, 12752.93767, 12762.841215, 12776.000777, 12790.04685, 12798.373582, 12804.155143, 12803.427854, 12799.429251, 12807.556691, 12815.004656, 12821.998822, 12825.377629, 12832.53251, 12829.204681, 12826.28851, 12827.767933, 12832.536376, 12842.283342, 12848.88087, 12864.529889, 12887.448641, 12899.672369, 12913.50067, 12918.627046, 12916.973702, 12917.750374, 12920.315953, 12931.787471, 12945.629232, 12956.551848, 12970.637838, 12989.846047, 13011.975141, 13031.539342, 13051.873377, 13068.265549, 13083.705227, 13096.808938, 13110.500031, 13123.001571, 13127.763953, 13139.227337, 13144.044197, 13148.044542, 13154.122791, 13157.533608, 13157.543357, 13158.418746, 13169.255647, 13188.447851, 13208.006498, 13231.032269, 13252.145107, 13274.36233, 13297.746012, 13319.763577, 13333.661148, 13338.963611, 13338.82659, 13338.913489, 13345.197803, 13344.487303, 13347.23233, 13346.411051, 13346.451808, 13350.986276, 13356.137427, 13362.381114, 13367.874723, 13376.224423, 13389.82143, 13403.398656, 13416.728056, 13432.728784, 13444.560692, 13456.987248, 13466.508142, 13475.114672, 13489.971241, 13494.863764, 13494.64942, 13494.36322, 13487.185236, 13481.761427, 13471.404839, 13469.592225, 13474.506605, 13482.755656, 13490.837195, 13489.09602, 13490.561322, 13490.068202, 13490.513569, 13495.2581, 13493.537546, 13492.889201, 13493.565167, 13488.606103, 13483.054475, 13478.887387, 13472.795638, 13466.685417, 13460.55877, 13447.949672, 13440.513483, 13431.889426, 13436.958915, 13442.542902, 13447.239735, 13453.029057, 13459.336568, 13465.426865, 13472.737084, 13485.544493, 13498.154748, 13514.061143, 13526.956798, 13539.145289, 13545.048412, 13558.930252, 13571.793521, 13584.309087, 13587.409703, 13583.788674, 13579.469084, 13578.02604, 13572.460528, 13565.770806, 13563.6062, 13555.783728, 13543.210688, 13536.163336, 13530.884444, 13516.124706, 13508.996127, 13502.952831, 13495.969086, 13490.992162, 13490.97479, 13486.346216, 13464.759318, 13437.051997, 13410.51284, 13396.772734, 13392.102249, 13381.79089, 13377.177753, 13384.473713, 13389.518674, 13403.078203, 13421.715222, 13432.355183, 13437.717217, 13447.504429, 13454.724246, 13460.229041, 13438.586082, 13417.406804, 13409.769985, 13396.521927, 13382.965018, 13368.267542, 13355.26493, 13351.445422, 13330.574091, 13306.530257, 13277.638926, 13237.122474, 13212.918977, 13193.094626, 13171.632861, 13138.705931, 13117.044405, 13090.211229, 13069.269598, 13060.21593, 13063.564987, 13068.472847, 13068.030097, 13057.906095, 13048.941238, 13045.321155, 13042.14635, 13029.586022, 13019.106485, 13011.066339, 13005.144699, 12995.638399, 12985.93804, 12970.005397, 12955.388609, 12950.249956, 12954.440312, 12957.973732, 12962.872432, 12974.869233, 12994.623879, 13007.42088, 13021.480542, 13026.538716, 13030.260427, 13031.25666, 13027.784146, 13011.159816, 13008.309598, 12991.543527, 12982.992148, 12982.554849, 12981.368349, 12987.052728, 13002.828547, 13016.751621, 13032.8761, 13043.852869], "fairValue": [12349.764686, 12354.63449, 12360.618333, 12366.730638, 12373.725962, 12379.99128, 12386.076153, 12394.101475, 12402.86032, 12412.788912, 12422.257118, 12431.88891, 12440.703206, 12449.625257, 12458.054425, 12465.772624, 12473.647755, 12481.239483, 12489.018141, 12496.262695, 12504.297564, 12511.185127, 12518.388202, 12525.655636, 12532.401023, 12540.158015, 12548.25308, 12556.286922, 12564.510129, 12571.238851, 12578.299235, 12586.478146, 12593.857441, 12602.343462, 12609.101475, 12616.572503, 12624.372051, 12631.973013, 12638.648337, 12646.24975, 12653.328532, 12660.64013, 12668.321283, 12676.921155, 12685.123529, 12693.161158, 12699.140324, 12704.327824, 12707.06148, 12709.08411, 12711.401486, 12713.763728, 12715.975649, 12716.341928, 12717.044496, 12717.528082, 12717.282183, 12716.441093, 12717.208402, 12717.602633, 12717.191926, 12716.025259, 12715.134108, 12713.071283, 12710.659806, 12709.258777, 12708.034161, 12706.978584, 12706.151211, 12705.773325, 12706.112618, 12706.07179, 12704.244416, 12701.263196, 12698.601976, 12696.410181, 12695.003067, 12693.223007, 12688.777688, 12684.68442, 12679.663393, 12678.062876, 12675.168839, 12673.591465, 12670.794415, 12667.668776, 12665.00519, 12660.41122, 12655.781795, 12651.950577, 12648.599741, 12644.706343, 12640.033009, 12636.000125, 12632.765124, 12630.950126, 12629.342047, 12628.764542, 12627.495505, 12628.306853, 12630.054162, 12633.148713, 12636.704671, 12639.199801, 12641.31121, 12642.626916, 12643.764993, 12645.37659, 12645.950884, 12645.800625, 12645.482353, 12645.651198, 12642.998185, 12639.964399, 12637.228822, 12634.411389, 12632.193059, 12631.781713, 12630.824407, 12628.999856, 12626.699857, 12625.371519, 12624.483699, 12622.809339, 12622.287028, 12621.363882, 12620.931065, 12620.483305, 12620.3126, 12619.735615, 12618.803692, 12617.839844, 12617.661252, 12616.587471, 12617.257794, 12618.053116, 12618.629019, 12619.047864, 12619.561135, 12620.028633, 12619.881711, 12620.21485, 12619.419333, 12617.091064, 12614.378118, 12612.2694, 12611.092029, 12610.108893, 12609.433187, 12607.825239, 12606.6487, 12605.947097, 12605.737417, 12606.385817, 12607.181591, 12608.076522, 12608.517228, 12608.71999, 12608.269863, 12609.056659, 12609.095121, 12610.140825, 12611.03967, 12611.089349, 12609.648387, 12607.672745, 12605.294415, 12603.288199, 12602.390118, 12601.498128, 12601.652419, 12602.809796, 12603.00755, 12603.899796, 12604.297232, 12604.637038, 12604.756911, 12604.686273, 12605.110827, 12604.985126, 12605.302559, 12605.72916, 12606.838967, 12608.392685, 12609.860827, 12612.129545, 12613.814422, 12615.439297, 12617.2966, 12618.834291, 12621.413268, 12623.157884, 12625.639104, 12627.173396, 12628.841152, 12630.623585, 12632.290959, 12633.537053, 12634.456155, 12635.835324, 12638.140519, 12641.040258, 12645.740322, 12650.532439, 12657.241092, 12664.407633, 12671.370518, 12677.231157, 12682.042055, 12687.749812, 12693.203657, 12699.637952, 12705.419941, 12711.478785, 12716.452117, 12722.192314, 12729.420197, 12737.000582, 12744.357829, 12752.326228, 12761.188026, 12770.818735, 12780.482647, 12789.81553, 12799.411233, 12808.336232, 12816.4454, 12824.498792, 12832.720778, 12841.926226, 12849.79469, 12857.129751, 12864.342567, 12871.586088, 12881.853716, 12890.857622, 12901.196408, 12909.639936, 12919.594357, 12929.012432, 12938.135254, 12947.245706, 12955.855575, 12966.405255, 12976.643655, 12985.902244, 12994.781093, 13004.285131, 13014.037122, 13021.887376, 13029.000069, 13035.318403, 13041.605713, 13047.371225, 13052.647054, 13057.480387, 13061.689685, 13066.497696, 13071.397893, 13075.553273, 13080.387376, 13086.284167, 13092.080253, 13097.638271, 13104.050255, 13110.924999, 13118.522824, 13125.663336, 13134.182248, 13142.621031, 13150.975135, 13159.877053, 13167.719295, 13174.152306, 13180.026085, 13185.969933, 13192.039232, 13197.438658, 13202.436868, 13208.502441, 13213.143786, 13217.633658, 13222.73532, 13228.390769, 13233.34929, 13239.487236, 13245.7889, 13251.898387, 13257.521403, 13263.496206, 13268.100824, 13270.753963, 13273.235627, 13275.337553, 13278.620117, 13282.118452, 13285.579408, 13289.569856, 13295.147868, 13300.524727, 13306.660306, 13312.86787, 13317.315561, 13321.373767, 13325.337359, 13329.886268, 13334.535563, 13336.418257, 13337.962553, 13340.413768, 13342.098896, 13344.223063, 13346.407934, 13349.310691, 13353.35915, 13354.47819, 13355.182229, 13355.263127, 13354.347231, 13354.459022, 13355.852038, 13356.934408, 13356.388509, 13356.534217, 13355.606207, 13355.436148, 13355.425637, 13355.80942, 13357.290509, 13357.943973, 13358.342686, 13359.338967, 13360.451147, 13361.318641, 13360.262357, 13359.009985, 13358.096655, 13356.894087, 13354.72357, 13352.119729, 13348.982998, 13345.73979, 13343.651067, 13342.44145, 13341.261581, 13339.984726, 13339.45146, 13340.416717, 13340.054343, 13340.496269, 13340.135949, 13339.377936, 13338.55281, 13337.612292, 13335.242807, 13333.204089, 13328.890243, 13325.212747, 13321.861591, 13318.464988, 13315.506335, 13313.322547, 13310.984406, 13309.556778, 13308.395176], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1"], "relativeStrength": [-3.262927, -3.110256, -2.634943, -2.930734, -1.591979, 0.25034, 0.208752, 0.721606, 0.624363, 0.25396, 2.422512, 3.484957, 3.162807, 1.780625, 1.042694, 1.889679, 1.707527, 1.707527, 2.374157, 1.517967, 2.000379, 0.639332, 1.347043, 1.32014, 1.32014, -0.027438, -0.698109, -1.257123, -1.025243, -0.323011, -0.903115, -0.407816, -1.355042, -0.308014, -0.870872, -1.432402, -1.827323, -0.788932, -1.606531, -1.40334, -1.192201, -1.996349, -1.390951, -1.390951, -0.935746, -1.68736, -2.838709, -1.330815, -2.853694, -2.617169, -2.340842, -0.241539, -1.431131, -1.376806, 0.196329, -1.327368, 0.423798, -0.063101, 3.549785, 3.372099, 1.512544, 2.560245, 0.89556, -0.539524, -0.194109, -1.434804, -1.052935, -0.570508, -2.092006, -1.726807, 0.641573, 0.832062, 2.662032, 1.759452, 1.949319, 1.332778, 6.553211, 12.063089, 8.035343, 10.596361, 0.236972, 7.12988, 3.569519, 3.414592, 2.699909, 5.399593, 5.571807, 2.923875, 2.174667, 0.595773, 0.426678, -0.793738, -1.956109, -0.253314, -0.646978, 0.682682, 1.388442, 1.473329, 0.548208, 1.638998, -1.077774, -1.00827, -1.230252, -0.8857, -2.319125, -3.60862, -3.096951, -1.09566, -1.377459, -1.245824, -1.245824, -3.246261, -4.298698, -5.21347, -4.050865, -5.603459, -4.284992, -3.113899, -4.179826, -4.418055, -4.700931, -4.114903, -4.13866, -3.730914, -3.533482, -3.03411, -3.035839, -3.035839, -4.381099, -5.819669, -5.667428, -5.960071, -5.430009, -5.472376, -4.204781, -4.139403, -5.34056, -5.34056, -3.971528, -3.054602, -4.100894, -4.199152, -4.252114, -4.271629, -3.669272, -3.350395, -2.629638, -2.727906, -2.144905, -3.052446, -3.937295, -3.74185, -3.577188, -3.003172, -2.344666, -2.696709, -2.445782, -1.472624, -3.093763, -1.045319, -1.65656, -1.437048, -2.373606, -1.486007, -3.566794, -3.68971, -3.104721, -2.332117, -1.623708, -1.319385, 0.058428, 1.448562, -1.143405, -0.386994, -1.647748, -2.510209, -2.405914, -1.475087, -1.475087, 0.650418, -0.054893, -0.35316, 0.688856, 0.916613, 0.448191, 0.319265, -0.849245, -0.789929, -1.344982, -0.972234, -0.906903, -2.12123, -1.693427, -2.721842, -2.166449, -1.514326, -1.195949, -2.03476, -2.076508, -1.230286, -0.474448, -0.354445, 0.121508, -0.336504, 0.272807, -0.031402, 0.267776, 2.250987, -0.168327, -0.549611, -0.834641, 0.552551, -0.673289, -1.263928, -1.604545, -0.944783, -0.957071, -1.619822, -2.848229, -2.843058, -1.480418, -1.058671, -1.091442, 0.174556, 0.283423, 1.054022, 1.103056, -0.634195, -0.829868, -0.090255, 0.533491, 0.064716, 0.994383, 1.016095, 0.832188, 1.813203, 1.760884, 0.967698, 0.458428, -0.180305, -0.180305, -1.326854, -0.971554, -1.036633, -0.809831, -1.564573, -1.595067, -1.074914, -1.577848, -2.261003, -2.281325, -1.445256, -1.304216, -1.079389, -0.688198, -0.919667, -1.92516, -1.020718, -1.372136, -1.73488, -1.183725, -0.948678, -0.200079, -0.834495, -0.723855, -0.31568, 0.13732, -0.762348, -0.932087, -1.385961, 0.040548, -0.28953, -0.239346, -0.239346, 0.082085, -1.140693, -1.329738, -1.765304, -2.326839, -2.133087, -2.647309, -2.994183, -1.920427, -2.17625, -2.329354, -0.907465, 0.503274, -1.891814, -1.291626, -0.66206, 0.447843, -1.498987, -1.498987, -2.284821, -1.409707, -0.16386, -1.515424, 0.089652, 0.633136, -0.452086, 1.029718, 2.014506, 1.040971, 1.326745, 1.011131, 1.293069, 2.433951, -1.528505, -1.306449, 0.285505, 1.090284, 1.594091, 0.39669, 0.270219, 2.632358, 0.864118, 1.913652, 0.065283, -1.071143, 0.171785, 2.302765, 3.642903, 2.505778, 0.854283, -0.502631, -0.008158, 0.768568, -0.282396, -0.732054, -1.290397, -3.428859, -4.515037, -4.77115, -5.033153, -7.220726, -6.821378, -6.01326, -6.789688, -6.714365, -7.358451, -7.686967, -7.470064, -7.30638, -6.448088, -6.059974, -6.624882, -7.060051, -5.678324, -7.003736, -6.765249, -7.348991, -7.831684, -8.577349, -7.630686, -8.770027, -6.427745, -8.706543, -7.788304, -7.067992, -7.067992, -6.89342, -5.615699, -6.100443, -5.806374, -6.447475], "rateOfChange": [0.01566, 0.015324, 0.050747, 0.051198, 0.069635, 0.024309, 0.024147, 0.034743, 0.08924, 0.107517, 0.152987, 0.129633, 0.110029, 0.072713, 0.065944, 0.078681, 0.051796, -0.026148, -0.055835, -0.070768, -0.052768, -0.023734, -0.016175, 0.01183, 0.012304, 0.039228, 0.042348, 0.059069, 0.054722, 0.053026, 0.054377, 0.071149, 0.042228, 0.061836, -0.012349, 0.031813, 0.035981, -0.000493, -0.027737, -0.044015, -0.079965, -0.073242, -0.031261, 0.002413, 0.006984, -0.003632, -0.059429, -0.048319, -0.105899, -0.092372, -0.103139, -0.10041, -0.104143, -0.192522, -0.15302, -0.176944, -0.172543, -0.166534, -0.132809, -0.13367, -0.187616, -0.200717, -0.171414, -0.218181, -0.197644, -0.211973, -0.209226, -0.209341, -0.19901, -0.191565, -0.149409, -0.161708, -0.187972, -0.223213, -0.204902, -0.183068, -0.119435, -0.142554, -0.191912, -0.151647, -0.184217, -0.095686, -0.158632, -0.076139, -0.115743, -0.086781, -0.073394, -0.154187, -0.153441, -0.10798, -0.041426, -0.050504, -0.099888, 0.00689, 0.069155, 0.10332, 0.100752, 0.105315, 0.092984, 0.115309, 0.093817, 0.129703, 0.134385, 0.17337, 0.129176, 0.084034, 0.083089, 0.129779, 0.240433, 0.190793, 0.200047, 0.102672, 0.092396, 0.046748, 0.10959, 0.069652, 0.10085, 0.198553, 0.162446, 0.139314, 0.124209, 0.154686, 0.198431, 0.096052, 0.096097, 0.057803, 0.054626, 0.019103, 0.017369, -0.036411, -0.057127, -0.081238, -0.051872, -0.073736, -0.011016, 0.041205, 0.015988, 0.016847, 0.027243, 0.069619, 0.058671, 0.04711, 0.085884, 0.105108, 0.071536, 0.112838, 0.108317, 0.079892, 0.104778, 0.077439, 0.060341, 0.052311, 0.053638, 0.093879, 0.064545, 0.056735, 0.051416, 0.041952, 0.039591, 0.107065, 0.109468, 0.106179, 0.06802, 0.080473, 0.003744, -0.004618, 0.033721, 0.031935, 0.053483, 0.018103, 0.078649, 0.112645, 0.092345, 0.103849, 0.069457, 0.02774, -0.000603, 0.013014, 0.028166, 0.071618, 0.072514, 0.084675, 0.095435, 0.095428, 0.081675, 0.108085, 0.104151, 0.127933, 0.134374, 0.091597, 0.08905, 0.059514, 0.098828, 0.058591, 0.09608, 0.105643, 0.081345, 0.056528, 0.041141, 0.092368, 0.092031, 0.065327, 0.11941, 0.106443, 0.144919, 0.178363, 0.168254, 0.134957, 0.070705, 0.041712, 0.052991, 0.064175, 0.016461, 0.015992, 0.00954, 0.007566, 0.037061, 0.040989, 0.05148, 0.04361, 0.057743, 0.107039, 0.082543, 0.106746, 0.12175, 0.098431, 0.110746, 0.113572, 0.108541, 0.096444, 0.026265, 0.003143, -0.012454, -0.035862, -0.038049, -0.067484, -0.037544, 0.012736, 0.054571, 0.074284, 0.036772, 0.024765, 0.042792, 0.034007, 0.06475, 0.038486, 0.026404, 0.028768, 0.002627, 0.001624, -0.005387, -0.034913, -0.03961, -0.042783, -0.082825, -0.053865, -0.065792, -0.007983, -0.006539, -0.037774, 0.000206, 0.020942, 0.020973, 0.053227, 0.070531, 0.092258, 0.077384, 0.043871, 0.029425, 0.005183, 0.070983, 0.055926, 0.06309, 0.024203, -0.018191, 0.001064, 0.006709, -0.014738, 0.001035, 0.020521, -0.005736, -0.016535, 0.005239, 0.013545, 0.00397, 0.016236, 0.027237, -0.025517, -0.020414, 0.001436, -0.019037, -0.086405, -0.112614, -0.117394, -0.095253, -0.065345, -0.104928, -0.077681, -0.033314, -0.019912, -0.018693, 0.001747, -0.029489, -0.016684, 0.024833, 0.019077, 0.002015, -0.086696, -0.083056, -0.051192, -0.053437, -0.037925, -0.064365, -0.067014, 0.002348, -0.093056, -0.113258, -0.133211, -0.189809, -0.151726, -0.122104, -0.066021, -0.086153, -0.045892, -0.11357, -0.126665, -0.060272, -0.032513, -0.071487, -0.084934, -0.158507, -0.178803, -0.132664, -0.113715, -0.171537, -0.160046, -0.149861, -0.039177, -0.05357, -0.10702, -0.111413, -0.106959, -0.06708, -0.036747, -0.074881, -0.004092, 0.03992, 0.095361, 0.121597, 0.072139, 0.026493, 0.032722, 0.070755, 0.013544, -0.016116, 0.018479, -0.079009, -0.096298, -0.072447, -0.054191, 0.012726, 0.054057, 0.033238, 0.045786, 0.067956], "marketDynamics": [-0.837894, -0.939543, -0.971394, -0.968646, -0.877477, -0.815126, -0.818135, -0.565328, -0.339206, 0.055208, 0.558836, 0.786671, 0.912368, 0.905148, 0.747224, 0.587042, 0.439375, 0.254206, 0.09961, -0.131771, -0.27933, -0.431489, -0.539228, -0.315307, -0.375025, -0.299578, -0.19016, -0.296993, -0.096542, -0.163562, -0.243532, -0.280663, -0.489537, -0.245643, -0.384891, -0.596355, -0.656876, -0.930396, -0.958602, -0.954992, -1.001048, -0.997836, -0.563404, -0.069833, 0.400243, 0.694897, 0.426503, 0.124378, -0.409538, -0.796763, -0.979443, -1.192199, -0.972307, -1.016041, -1.000717, -1.002613, -1.204087, -1.16673, -1.034189, -0.920685, -0.832218, -0.767249, -0.694064, -0.637388, -0.627559, -0.663599, -0.744392, -0.656522, -0.620474, -0.378782, -0.005168, 0.224076, 0.534104, 0.751557, 0.850792, 0.877519, 0.959164, 0.911698, 0.471911, 0.142207, -0.257304, -0.374097, -0.333618, -0.262968, -0.205164, -0.276631, -0.184298, -0.291389, -0.151185, -0.143325, 0.000974, 0.39025, 0.616822, 0.893844, 1.06171, 1.121934, 1.193072, 1.274736, 1.271859, 1.308914, 1.304358, 1.308011, 1.319888, 1.289858, 1.280117, 1.119688, 1.045753, 0.939141, 0.632866, 0.445505, 0.024306, -0.295008, -0.442702, -0.586908, -0.52271, -0.638364, -0.63575, -0.621716, -0.651998, -0.53729, -0.458888, -0.347412, -0.167133, -0.065449, 0.178511, 0.270655, 0.311743, 0.520177, 0.343007, 0.173634, -0.079167, -0.455564, -0.540819, -0.47644, -0.210993, 0.161643, 0.335001, 0.561025, 0.618162, 0.74398, 0.829158, 0.824342, 0.734511, 0.508765, 0.413016, 0.336534, 0.518298, 0.74888, 0.898433, 0.85049, 0.613627, 0.172793, -0.11764, -0.180651, -0.035212, 0.090973, 0.172645, -0.135505, -0.553482, -0.636861, -0.776663, -0.59225, -0.554692, -0.470981, -0.508657, -0.560761, -0.484592, -0.645929, -0.423827, -0.096507, 0.414684, 0.907181, 1.185059, 1.23266, 1.039061, 0.614439, 0.217318, -0.042555, -0.076532, 0.113161, 0.262408, 0.545188, 0.59372, 0.736436, 0.872988, 0.836102, 0.896177, 0.8661, 0.869666, 0.948138, 0.912512, 0.619374, 0.45972, -0.052654, -0.467628, -0.577928, -0.877106, -0.898077, -0.926385, -0.706211, -0.344897, 0.09006, 0.548904, 0.719804, 0.842513, 1.010942, 1.071783, 1.018606, 0.757964, 0.383521, -0.046357, -0.232295, -0.403559, -0.552511, -0.681916, -0.847925, -0.789464, -0.716532, -0.598638, -0.491145, -0.375114, -0.064197, 0.269109, 0.563093, 0.805741, 0.874965, 0.914692, 0.830629, 0.709017, 0.655507, 0.431205, 0.282093, -0.030173, -0.548454, -0.849529, -1.148326, -1.081811, -0.936852, -0.727875, -0.44758, -0.482815, -0.305534, -0.31611, -0.380785, -0.179063, -0.209046, 0.025031, 0.208816, 0.118449, 0.027103, -0.24065, -0.481325, -0.73667, -0.936069, -1.098029, -1.187007, -1.046178, -0.707092, -0.310081, 0.122296, 0.459109, 0.607465, 0.757407, 0.821019, 0.928742, 1.026552, 1.094473, 1.172795, 1.169955, 1.02607, 1.01431, 0.943073, 0.972909, 0.733299, 0.202814, -0.296791, -0.819092, -0.871677, -0.917319, -0.870455, -0.937881, -1.077656, -0.925045, -0.895905, -0.932605, -0.841071, -0.745949, -0.663276, -0.356475, -0.048713, 0.022138, 0.074409, -0.154738, -0.537566, -0.697827, -0.645509, -0.35814, -0.070686, 0.274528, 0.490023, 0.733012, 1.116891, 1.099342, 1.008822, 0.884545, 0.697598, 0.760816, 0.568306, 0.242682, -0.092882, -0.466382, -0.577013, -0.661811, -0.727915, -0.745362, -0.785412, -0.695449, -0.783702, -0.966697, -1.035695, -1.11405, -0.977242, -0.89636, -0.771526, -0.752507, -0.708271, -0.392727, 0.003645, 0.429071, 0.739944, 0.767004, 0.660602, 0.637553, 0.615736, 0.54173, 0.39896, 0.249277, 0.010942, -0.127961, -0.279237, -0.456987, -0.62218, -0.572227, -0.373846, -0.210501, 0.189791, 0.471037, 0.810211, 1.05237, 1.155836, 1.079708, 0.839085, 0.654036, 0.392646, 0.122539, -0.049616, -0.358052, -0.470192, -0.480124, -0.56395, -0.408645, -0.246505, 0.026307, 0.407083, 0.648034]}, "weekly_chart": {"dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [11880.900391, 11690.339844, 11800.040039, 11737.549805, 11916.469727, 11980.120117, 12013.429688, 11940.44043, 11946.740234, 11943.200195, 11826.419922, 11611.19043, 11467.660156, 11528.730469, 11344.110352, 11347.730469, 11377.120117, 11243.290039, 11287.030273, 11265.719727, 10994.080078, 10766.820312, 11261.219727, 11093.030273, 11207.459961, 11155.790039, 11367.80957, 11449.469727, 11564.980469, 11678.429688, 11730.129883, 11735.419922, 11772.900391, 11684.950195, 11911.889648, 11931.230469, 11757.969727, 11653.269531, 11709.889648, 11724.209961, 11923.719727, 11766.980469, 12067.030273, 12105.290039, 12012.240234, 11931.320312, 11796.209961, 11805.089844, 11938.080078, 11755.169922, 11699.790039, 11783.389648, 11867.290039, 11856.55957, 11864.889648, 11682.389648, 11717.429688, 11794.80957, 12134.969727, 12325.599609, 12349.469727, 12453.040039, 12243.459961, 12727.75, 12529.990234, 12447.679688, 12615.509766, 12832.549805, 12478.5, 12457.410156, 12619.94043, 12845.639648, 12823.889648, 12771.610352, 12590.599609, 12686.330078, 12764.650391, 13196.080078, 13114.679688, 12801.799805, 12797.330078, 12988.030273, 13270.009766, 13072.929688, 12827.330078, 13088.30957, 12999.719727, 12810.320312, 12876.349609, 13068.929688, 12531.719727, 12550.049805, 12399.780273, 12266.25, 12113.540039, 12270.0, 12225.280273, 12019.129883, 12118.990234, 12017.839844, 12327.889648, 12605.070312, 12786.790039, 12596.5, 12418.889648, 12563.480469, 12552.870117, 12569.049805, 12583.589844, 12766.599609, 12686.679688, 12880.400391, 12853.459961, 12729.400391, 12844.629883, 12889.379883, 13042.759766, 12930.730469, 13223.530273, 13227.900391, 13231.660156, 13111.730469, 13489.240234, 13467.259766, 13289.209961, 13402.660156, 13556.299805, 13617.480469, 13499.040039, 13499.849609, 13448.490234, 13486.320312, 13408.139648, 13508.299805, 13525.990234, 13587.230469, 13683.290039, 13580.290039, 13460.740234, 13412.44043, 13446.370117, 13117.910156, 13420.429688, 13656.650391, 13519.349609, 13187.339844, 12989.990234, 12935.389648, 12902.150391, 13181.44043, 12905.669922, 12874.94043, 13097.679688, 13175.129883, 12965.009766, 12991.30957], "high": [11933.780273, 11800.040039, 11800.040039, 11938.370117, 12055.200195, 12036.830078, 12047.669922, 12018.230469, 12056.150391, 11943.200195, 11837.200195, 11611.19043, 11554.480469, 11528.730469, 11400.629883, 11405.389648, 11391.740234, 11309.099609, 11311.620117, 11265.719727, 10994.080078, 11148.209961, 11261.219727, 11391.209961, 11211.219727, 11367.509766, 11496.610352, 11579.169922, 11634.429688, 11777.370117, 11761.259766, 11858.30957, 11780.929688, 11889.629883, 11974.990234, 11952.169922, 11763.759766, 11728.25, 11774.75, 11923.719727, 11924.120117, 12002.469727, 12117.94043, 12105.290039, 12012.240234, 11931.320312, 11968.450195, 11957.5, 11938.080078, 11757.519531, 11809.980469, 11867.290039, 12026.5, 11885.889648, 11864.889648, 11835.019531, 11817.0, 12146.379883, 12329.44043, 12530.990234, 12514.05957, 12453.040039, 12782.919922, 12727.75, 12610.570312, 12681.349609, 12832.549805, 12845.080078, 12561.030273, 12619.94043, 12845.639648, 12845.639648, 12923.219727, 12826.480469, 12770.629883, 12761.280273, 13054.69043, 13215.870117, 13116.089844, 12858.730469, 12914.299805, 13205.099609, 13270.009766, 13072.929688, 13130.429688, 13096.669922, 13003.040039, 12905.040039, 12989.179688, 13107.169922, 12601.419922, 12550.049805, 12517.349609, 12314.950195, 12382.410156, 12392.450195, 12325.580078, 12175.709961, 12118.990234, 12327.889648, 12655.040039, 12880.820312, 12786.790039, 12606.980469, 12630.230469, 12671.110352, 12732.429688, 12598.160156, 12838.900391, 12860.009766, 12920.429688, 12967.160156, 12982.75, 12944.860352, 12944.480469, 13231.94043, 13157.240234, 13223.530273, 13314.019531, 13276.769531, 13245.919922, 13514.089844, 13626.769531, 13467.700195, 13426.070312, 13573.849609, 13677.780273, 13725.620117, 13499.040039, 13613.280273, 13596.900391, 13523.280273, 13424.950195, 13569.049805, 13590.700195, 13752.629883, 13757.709961, 13613.509766, 13534.080078, 13493.94043, 13538.919922, 13444.200195, 13722.969727, 13656.650391, 13519.349609, 13339.05957, 13073.679688, 12979.429688, 13425.820312, 13181.44043, 13013.099609, 13039.200195, 13282.969727, 13224.160156, 12991.30957, 13324.820312], "low": [11663.139648, 11576.75, 11698.459961, 11611.040039, 11812.860352, 11851.419922, 11882.169922, 11906.980469, 11884.200195, 11778.839844, 11550.05957, 11423.94043, 11432.219727, 11323.070312, 11264.490234, 11221.759766, 11178.030273, 11100.139648, 11164.110352, 10994.080078, 10743.160156, 10695.990234, 11113.179688, 11067.419922, 11099.339844, 11154.849609, 11311.780273, 11382.580078, 11492.620117, 11646.179688, 11672.490234, 11735.419922, 11666.070312, 11676.419922, 11827.919922, 11782.240234, 11629.719727, 11514.679688, 11654.5, 11661.379883, 11704.030273, 11690.780273, 11950.780273, 11927.620117, 11840.570312, 11727.280273, 11731.040039, 11801.990234, 11694.400391, 11525.879883, 11651.259766, 11557.209961, 11754.730469, 11741.879883, 11654.110352, 11566.75, 11712.519531, 11692.19043, 12043.179688, 12309.910156, 12308.339844, 12126.419922, 12214.240234, 12450.139648, 12327.419922, 12393.629883, 12478.209961, 12478.5, 12224.139648, 12388.669922, 12521.80957, 12641.320312, 12708.339844, 12551.669922, 12551.75, 12594.339844, 12701.070312, 12995.900391, 12809.589844, 12671.629883, 12689.910156, 12944.099609, 13003.280273, 12895.980469, 12795.820312, 12997.44043, 12875.959961, 12806.780273, 12863.929688, 12752.580078, 12307.269531, 12353.740234, 12136.730469, 12016.379883, 12084.370117, 12115.860352, 11738.120117, 12011.339844, 11836.69043, 11901.830078, 12327.889648, 12605.070312, 12588.709961, 12253.490234, 12327.230469, 12505.629883, 12517.349609, 12421.580078, 12527.969727, 12682.480469, 12614.759766, 12709.19043, 12729.400391, 12684.040039, 12759.679688, 12860.959961, 12844.889648, 12925.679688, 13162.549805, 13094.459961, 13053.790039, 13107.889648, 13438.480469, 13185.839844, 13246.230469, 13384.30957, 13521.700195, 13464.459961, 13255.19043, 13421.089844, 13438.099609, 13371.05957, 13256.769531, 13488.280273, 13522.120117, 13556.320312, 13551.870117, 13417.169922, 13310.429688, 13304.530273, 13198.179688, 13022.299805, 13380.69043, 13433.290039, 13062.55957, 12943.30957, 12701.75, 12689.780273, 12902.150391, 12905.669922, 12847.389648, 12726.349609, 12948.759766, 12911.19043, 12718.839844, 12970.280273], "close": [11690.339844, 11800.040039, 11737.549805, 11916.469727, 11980.120117, 12013.429688, 11940.44043, 11946.740234, 11943.200195, 11836.709961, 11611.19043, 11467.660156, 11528.730469, 11344.110352, 11347.730469, 11372.620117, 11296.429688, 11287.030273, 11265.719727, 10994.080078, 10766.820312, 11118.919922, 11140.400391, 11176.969727, 11211.219727, 11367.509766, 11495.639648, 11550.200195, 11634.429688, 11770.490234, 11748.480469, 11858.30957, 11666.070312, 11875.030273, 11931.230469, 11862.950195, 11724.480469, 11719.820312, 11744.389648, 11923.719727, 11766.980469, 11978.620117, 12105.290039, 12012.240234, 11931.320312, 11796.209961, 11805.089844, 11938.080078, 11755.169922, 11699.790039, 11783.389648, 11867.290039, 11856.55957, 11864.889648, 11682.389648, 11717.429688, 11794.80957, 12134.969727, 12325.599609, 12349.469727, 12453.040039, 12243.459961, 12727.75, 12529.990234, 12447.679688, 12615.509766, 12832.549805, 12478.5, 12457.410156, 12619.94043, 12845.639648, 12823.889648, 12771.610352, 12559.280273, 12770.330078, 12684.879883, 13041.900391, 13066.919922, 12809.589844, 12754.259766, 12904.110352, 13205.099609, 13067.830078, 12895.980469, 13130.429688, 13024.700195, 12995.009766, 12902.19043, 12989.179688, 12752.580078, 12601.419922, 12399.780273, 12266.25, 12113.540039, 12287.459961, 12225.280273, 12019.129883, 12118.990234, 12017.839844, 12327.889648, 12605.070312, 12786.790039, 12596.5, 12418.889648, 12563.480469, 12552.870117, 12569.049805, 12583.589844, 12766.599609, 12686.679688, 12880.400391, 12853.459961, 12729.400391, 12844.629883, 12889.379883, 13042.759766, 12930.730469, 13223.530273, 13227.900391, 13231.660156, 13111.730469, 13514.089844, 13467.259766, 13289.209961, 13391.589844, 13548.320312, 13599.209961, 13464.459961, 13419.400391, 13489.150391, 13483.990234, 13406.910156, 13333.400391, 13529.05957, 13548.419922, 13696.25, 13718.099609, 13448.240234, 13423.179688, 13444.019531, 13198.179688, 13308.519531, 13722.969727, 13519.349609, 13187.339844, 12989.990234, 12935.389648, 12902.150391, 13181.44043, 12905.669922, 12874.94043, 13039.200195, 13175.129883, 12965.009766, 12991.30957, 13244.549805], "values": [11690.339844, 11800.040039, 11737.549805, 11916.469727, 11980.120117, 12013.429688, 11940.44043, 11946.740234, 11943.200195, 11836.709961, 11611.19043, 11467.660156, 11528.730469, 11344.110352, 11347.730469, 11372.620117, 11296.429688, 11287.030273, 11265.719727, 10994.080078, 10766.820312, 11118.919922, 11140.400391, 11176.969727, 11211.219727, 11367.509766, 11495.639648, 11550.200195, 11634.429688, 11770.490234, 11748.480469, 11858.30957, 11666.070312, 11875.030273, 11931.230469, 11862.950195, 11724.480469, 11719.820312, 11744.389648, 11923.719727, 11766.980469, 11978.620117, 12105.290039, 12012.240234, 11931.320312, 11796.209961, 11805.089844, 11938.080078, 11755.169922, 11699.790039, 11783.389648, 11867.290039, 11856.55957, 11864.889648, 11682.389648, 11717.429688, 11794.80957, 12134.969727, 12325.599609, 12349.469727, 12453.040039, 12243.459961, 12727.75, 12529.990234, 12447.679688, 12615.509766, 12832.549805, 12478.5, 12457.410156, 12619.94043, 12845.639648, 12823.889648, 12771.610352, 12559.280273, 12770.330078, 12684.879883, 13041.900391, 13066.919922, 12809.589844, 12754.259766, 12904.110352, 13205.099609, 13067.830078, 12895.980469, 13130.429688, 13024.700195, 12995.009766, 12902.19043, 12989.179688, 12752.580078, 12601.419922, 12399.780273, 12266.25, 12113.540039, 12287.459961, 12225.280273, 12019.129883, 12118.990234, 12017.839844, 12327.889648, 12605.070312, 12786.790039, 12596.5, 12418.889648, 12563.480469, 12552.870117, 12569.049805, 12583.589844, 12766.599609, 12686.679688, 12880.400391, 12853.459961, 12729.400391, 12844.629883, 12889.379883, 13042.759766, 12930.730469, 13223.530273, 13227.900391, 13231.660156, 13111.730469, 13514.089844, 13467.259766, 13289.209961, 13391.589844, 13548.320312, 13599.209961, 13464.459961, 13419.400391, 13489.150391, 13483.990234, 13406.910156, 13333.400391, 13529.05957, 13548.419922, 13696.25, 13718.099609, 13448.240234, 13423.179688, 13444.019531, 13198.179688, 13308.519531, 13722.969727, 13519.349609, 13187.339844, 12989.990234, 12935.389648, 12902.150391, 13181.44043, 12905.669922, 12874.94043, 13039.200195, 13175.129883, 12965.009766, 12991.30957, 13244.549805], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11522.111719, 11518.43138, 11520.369401, 11522.311719, 11519.929069, 11518.547754, 11516.918099, 11511.902116, 11504.703451, 11497.139453, 11490.512435, 11493.41276, 11498.605762, 11515.63776, 11534.856413, 11557.127409, 11576.580404, 11590.700065, 11607.655404, 11629.357064, 11645.67207, 11669.195736, 11703.08138, 11728.027051, 11751.899023, 11774.829687, 11790.535351, 11802.199349, 11812.17168, 11831.663997, 11854.702995, 11874.002311, 11897.48763, 11910.325976, 11945.715299, 11967.547298, 11984.762272, 12009.847591, 12046.783236, 12072.072559, 12095.839909, 12119.047266, 12155.002572, 12183.178223, 12205.3889, 12223.623568, 12251.59056, 12281.212891, 12322.439909, 12360.067904, 12395.215234, 12430.364225, 12467.721582, 12512.315234, 12552.690918, 12587.060612, 12635.328613, 12678.904297, 12718.91097, 12744.484994, 12766.60433, 12780.041341, 12784.987337, 12790.198014, 12774.814681, 12760.933008, 12755.59235, 12742.584701, 12715.470703, 12703.487044, 12688.834701, 12679.099675, 12671.080697, 12669.844043, 12664.007031, 12659.327344, 12652.432357, 12648.032031, 12632.270345, 12616.159342, 12614.726335, 12612.473665, 12611.683333, 12599.962012, 12588.681022, 12586.969336, 12578.934342, 12579.536328, 12577.393685, 12588.105013, 12596.06237, 12612.031706, 12629.042057, 12666.18571, 12706.219369, 12745.408366, 12782.212695, 12826.31403, 12878.983366, 12923.832357, 12970.551042, 13009.259733, 13038.557064, 13059.227734, 13083.791081, 13120.796745, 13153.62806, 13191.740723, 13230.042383, 13258.864063, 13280.750065, 13305.994727, 13316.58737, 13331.756022, 13364.875, 13387.365658, 13397.297656, 13395.538672, 13395.693978, 13384.981315, 13383.43265, 13372.566309, 13364.673307, 13348.843652, 13339.10599, 13328.299316, 13314.956641, 13304.830957], "activity5": [null, null, null, 11812.94987, 11871.303255, 11934.145183, 11951.118034, 11960.830794, 11955.417513, 11912.725456, 11804.420898, 11675.088867, 11597.632292, 11486.502995, 11416.519727, 11387.431641, 11348.851433, 11318.553451, 11297.2653, 11190.656641, 11031.871419, 11030.839388, 11048.801497, 11088.728711, 11145.989258, 11240.870508, 11338.415755, 11429.033203, 11520.407162, 11626.637305, 11688.246159, 11761.066667, 11745.629427, 11792.120833, 11841.305599, 11857.014258, 11818.935026, 11788.224349, 11762.120117, 11804.501953, 11795.138086, 11862.71875, 11955.580078, 11991.726823, 11983.043554, 11928.816797, 11875.601367, 11878.2847, 11831.145313, 11782.683984, 11777.524544, 11801.186588, 11817.12513, 11841.275065, 11797.277018, 11766.11901, 11765.151627, 11882.402995, 12044.636979, 12184.113672, 12313.641797, 12324.269206, 12466.416602, 12503.125391, 12498.771289, 12543.813216, 12650.370508, 12599.638542, 12558.493294, 12576.363477, 12657.982682, 12717.009896, 12759.188021, 12711.048763, 12726.468099, 12703.37806, 12810.012175, 12910.452083, 12905.427995, 12865.273242, 12876.140039, 12972.721224, 13012.665951, 12995.266797, 13050.258008, 13044.92806, 13021.661979, 12981.46211, 12981.301302, 12896.060677, 12785.623307, 12636.191406, 12481.93138, 12319.164062, 12272.746029, 12236.60944, 12156.832031, 12135.718099, 12090.704687, 12155.421224, 12309.836002, 12499.504687, 12574.566015, 12558.589909, 12564.074088, 12550.31543, 12545.430013, 12559.907292, 12636.248503, 12662.769076, 12745.649935, 12797.7153, 12789.466797, 12809.907422, 12840.062696, 12907.83125, 12927.432748, 13039.482813, 13120.047591, 13176.314258, 13169.785677, 13292.778841, 13361.271354, 13354.1653, 13377.098568, 13441.613346, 13493.985352, 13495.766016, 13482.713477, 13484.231576, 13477.525586, 13449.414909, 13409.620964, 13443.784049, 13477.089974, 13555.721289, 13627.485156, 13588.549935, 13533.605208, 13492.665755, 13376.739714, 13330.798307, 13450.312305, 13483.63763, 13399.881706, 13267.454557, 13130.70651, 13007.754036, 13032.619531, 12988.088802, 12952.092904, 12978.520247, 13043.336784, 13019.914649, 13019.687826, 13098.165104], "activity10": [null, null, null, null, null, null, null, null, 11920.821165, 11912.055149, 11863.089045, 11789.465607, 11732.989134, 11646.742081, 11571.559766, 11512.400835, 11451.040181, 11399.67983, 11356.43956, 11276.12809, 11169.817205, 11142.876616, 11126.182298, 11123.197497, 11129.478889, 11166.658665, 11227.227699, 11294.094833, 11371.491513, 11466.922656, 11544.235476, 11623.668857, 11654.706197, 11714.178622, 11771.177255, 11802.670188, 11799.9788, 11792.279368, 11785.963086, 11810.253001, 11803.258878, 11834.408327, 11886.401207, 11913.490128, 11923.371608, 11908.685937, 11896.828249, 11907.684979, 11881.316957, 11844.68386, 11827.322141, 11824.91669, 11822.584428, 11826.289098, 11799.491051, 11783.589932, 11783.190252, 11844.824787, 11937.539489, 12024.222763, 12117.924645, 12161.345597, 12285.97983, 12358.817915, 12404.59771, 12466.977699, 12552.490785, 12554.763175, 12546.955043, 12566.301314, 12621.766158, 12666.138281, 12690.451811, 12675.362411, 12698.113157, 12699.461133, 12764.460653, 12830.202805, 12838.459127, 12830.252166, 12846.848598, 12917.107244, 12955.476705, 12957.214968, 12995.458541, 13007.931303, 13008.827255, 12993.699521, 12997.383097, 12954.783292, 12884.730362, 12783.519141, 12672.671857, 12548.63331, 12470.442756, 12396.273526, 12299.157315, 12237.940802, 12172.573313, 12181.23924, 12248.023295, 12347.78093, 12405.903835, 12425.729403, 12466.2924, 12499.907688, 12530.508558, 12553.754528, 12601.827734, 12621.756232, 12670.383221, 12709.105948, 12724.06021, 12757.548917, 12791.433257, 12847.279404, 12873.849503, 12947.079918, 13009.46962, 13064.155629, 13087.127504, 13179.049627, 13250.445739, 13276.053534, 13312.192578, 13367.696982, 13423.262038, 13442.172923, 13448.510618, 13464.048313, 13473.966158, 13463.101083, 13440.819318, 13456.545756, 13471.431357, 13510.343697, 13550.539062, 13539.507457, 13524.214293, 13512.641477, 13457.191069, 13426.999006, 13473.950444, 13476.796964, 13419.454617, 13332.795614, 13249.05032, 13173.492614, 13158.643821, 13098.050195, 13041.657564, 13021.007422, 13029.968484, 13010.686612, 13006.26543, 13051.452113], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11542.04122, 11478.58617, 11397.710286, 11354.765411, 11317.109724, 11285.780399, 11261.234408, 11255.234612, 11264.513472, 11281.106673, 11307.610017, 11348.541843, 11387.692834, 11436.649977, 11465.438384, 11513.47374, 11564.333305, 11605.911416, 11631.967029, 11655.540481, 11679.392964, 11718.045122, 11737.342876, 11772.034119, 11814.695354, 11843.899991, 11861.420489, 11862.644285, 11862.672354, 11873.892587, 11865.845759, 11851.949702, 11846.352181, 11848.578939, 11849.740983, 11850.789276, 11834.504906, 11822.742638, 11819.042838, 11847.404343, 11891.944173, 11935.989681, 11987.871647, 12016.526655, 12090.043383, 12141.761751, 12183.175544, 12238.1143, 12309.822108, 12342.91822, 12371.432348, 12412.081548, 12469.844243, 12520.477176, 12561.575893, 12578.095312, 12611.408091, 12631.402088, 12680.791132, 12726.624461, 12743.512305, 12752.825902, 12774.483413, 12822.658612, 12853.181287, 12865.717904, 12898.840207, 12918.641843, 12933.667295, 12939.07919, 12950.758203, 12937.371684, 12908.957343, 12862.502176, 12805.34941, 12736.059315, 12685.455594, 12631.229381, 12559.558366, 12502.268197, 12439.858608, 12410.74781, 12410.065504, 12428.113839, 12430.031264, 12417.277846, 12420.566843, 12425.545089, 12434.311068, 12446.490192, 12477.615964, 12502.19022, 12545.527879, 12584.971303, 12610.439151, 12644.675758, 12679.69289, 12726.451344, 12758.647582, 12814.38856, 12865.286026, 12910.779371, 12940.547173, 13006.222247, 13063.973982, 13100.622117, 13142.876335, 13196.113886, 13249.457831, 13285.062919, 13312.181999, 13342.835361, 13369.175991, 13385.301423, 13391.790448, 13414.037491, 13434.869187, 13466.641653, 13497.383175, 13498.674428, 13496.508915, 13495.398247, 13469.863026, 13454.424698, 13479.436723, 13483.83869, 13455.524777, 13409.388281, 13360.710445, 13312.028013, 13292.622298, 13248.085868, 13203.401297, 13177.260752, 13165.81689, 13135.115258, 13109.60432, 13110.864407], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11394.375223, 11410.399643, 11425.24152, 11447.044111, 11456.318859, 11479.228614, 11505.853306, 11528.177957, 11541.892689, 11555.771197, 11571.722822, 11599.67168, 11617.321209, 11648.289877, 11686.33196, 11717.130916, 11741.272394, 11755.442042, 11769.273641, 11790.591362, 11798.708321, 11802.199803, 11809.567152, 11820.161259, 11828.453679, 11835.743397, 11829.779524, 11825.063029, 11824.586269, 11845.41195, 11877.278763, 11909.199198, 11946.55647, 11968.877266, 12021.6143, 12059.309457, 12090.28574, 12130.979127, 12184.056689, 12211.909383, 12236.769874, 12270.58281, 12317.459738, 12360.613743, 12398.577106, 12421.408808, 12456.680196, 12484.634346, 12533.710959, 12581.741927, 12610.743343, 12633.907506, 12664.471772, 12712.044548, 12747.884215, 12770.031928, 12805.087998, 12830.208745, 12850.602646, 12862.427128, 12878.213882, 12877.309092, 12865.785129, 12840.93306, 12807.129963, 12764.467083, 12733.920434, 12699.706752, 12653.032248, 12614.549637, 12570.314333, 12547.027556, 12542.251468, 12549.716587, 12544.984713, 12529.170688, 12522.987019, 12516.563649, 12511.468021, 12508.327344, 12518.033167, 12522.675319, 12539.960914, 12555.559407, 12563.91027, 12580.423099, 12599.933457, 12629.857678, 12652.515365, 12694.201596, 12735.478717, 12776.485026, 12808.723656, 12865.823513, 12917.50571, 12955.118007, 12996.807134, 13046.233432, 13096.097686, 13133.870369, 13165.842501, 13199.300523, 13229.928297, 13253.693013, 13271.381571, 13300.108571, 13327.697163, 13362.70503, 13396.663668, 13410.740948, 13421.341957, 13431.87547, 13424.919661, 13424.399156, 13449.63875, 13459.604853, 13446.699962, 13420.422064, 13390.73503, 13358.893508, 13345.761838, 13314.938437, 13282.833541, 13261.835276, 13250.627936, 13226.492696, 13204.751422, 13200.209045], "fairValue": [11785.620118, 11790.426758, 11777.20752, 11805.059961, 11834.236654, 11859.835659, 11869.911255, 11878.447808, 11884.923047, 11880.540039, 11858.094238, 11828.060847, 11806.680106, 11775.842123, 11749.085144, 11726.940143, 11703.022895, 11681.128547, 11660.358106, 11628.63058, 11589.457386, 11568.999236, 11551.140951, 11536.174102, 11523.675857, 11517.891927, 11517.097203, 11518.238685, 11522.111719, 11530.123929, 11536.947571, 11546.685813, 11550.197122, 11559.478069, 11569.804525, 11577.727381, 11581.589304, 11585.133689, 11589.115088, 11597.276177, 11601.316755, 11610.091252, 11621.34577, 11630.032313, 11636.582053, 11639.978391, 11643.418213, 11649.43172, 11651.546484, 11652.492436, 11655.009691, 11659.01498, 11662.673213, 11666.349876, 11666.6363, 11667.527412, 11669.721932, 11677.607488, 11688.407357, 11699.244445, 11711.402438, 11719.847796, 11735.596268, 11747.817713, 11758.421683, 11771.214042, 11786.821921, 11796.846241, 11806.282868, 11817.742834, 11832.019179, 11845.606445, 11858.120012, 11867.468815, 11879.348569, 11889.810014, 11904.580404, 11919.293562, 11930.422266, 11940.593099, 11952.343309, 11967.436759, 11980.536679, 11991.306606, 12004.552223, 12016.278062, 12027.400013, 12037.229119, 12047.806348, 12055.551114, 12061.484471, 12065.12206, 12067.261719, 12067.748859, 12070.037516, 12071.637957, 12071.10216, 12071.585878, 12071.048418, 12073.5914, 12078.801978, 12085.675649, 12090.587421, 12093.714109, 12098.145867, 12102.395626, 12106.716498, 12111.091483, 12117.050648, 12122.182441, 12128.952244, 12135.363817, 12140.574664, 12146.696884, 12153.099323, 12160.703259, 12167.228913, 12176.105395, 12184.870353, 12193.521509, 12201.047812, 12211.72295, 12221.848247, 12230.387141, 12239.603035, 12249.907896, 12260.449318, 12269.782734, 12278.625947, 12287.866591, 12296.928134, 12305.273863, 12312.946449, 12321.954695, 12330.972821, 12340.938348, 12350.917778, 12358.812184, 12366.414809, 12374.057396, 12379.861074, 12386.355189, 12395.637234, 12403.386975, 12408.756515, 12412.710486, 12416.242102, 12419.503231, 12424.582813, 12427.76882, 12430.710738, 12434.687794, 12439.495859, 12442.886271, 12446.401805, 12455.143148], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.818743, -9.35273, -10.262317, -11.258626, -12.76892, -12.074053, -12.774196, -10.670835, -7.158596, -5.937897, -2.890129, -4.204636, -3.899673, -6.456081, -7.034812, -1.430918, -3.401985, -6.991188, -7.373899, -6.048004, -5.111718, -5.75028, -4.892612, -4.894945, -7.294978, -5.706982, -4.436502, -5.007689, -7.456525, -6.992275, -3.7703, -1.971742, -2.275999, -1.4269, -2.288935, -4.496799, -3.545343, -3.821665, -4.396797, -4.403053, -4.465359, -2.841159, -1.543801, -3.133061, -0.128328, 9.195738, 1.641904, 4.124526, -1.156096, -1.346695, 1.369381, -2.268843, -1.098518, -4.164517, -4.377693, -4.013575, -3.715994, -6.721304, -6.896372, -7.079592, -6.055452, -7.395089, -5.833821, -7.001836, -7.309326, -6.281534, -6.822532, -4.775669, -6.001856, -6.934997, -7.326831, -5.352667, -3.195695, -5.909801, -6.775252, -6.172534, -4.165787, -5.050539, -3.354543, -6.174164, -6.380316, -6.205403, -6.623575, -6.334612, -5.027166, -5.260327, -4.561661, -5.942941, -6.245965, -5.832171, -6.084356, -6.133443, -2.668611, -2.005737, -2.687301, -2.161855, -0.307394, -3.383977, -4.405235, -10.052803, -10.432116, -9.790299, -10.5454, -11.748129, -11.968702, -11.20909], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.031942, 0.016825, 0.01686, -0.020679, -0.011991, -0.014148, -0.043553, -0.062532, -0.065747, -0.057641, 0.025241, 0.045182, 0.148122, 0.166892, 0.193076, 0.16832, 0.121967, 0.146284, 0.18696, 0.140292, 0.201995, 0.290385, 0.213155, 0.203546, 0.195123, 0.133383, 0.098927, 0.084496, 0.165019, 0.194723, 0.162799, 0.197788, 0.107908, 0.297131, 0.18276, 0.143847, 0.20931, 0.307545, 0.209926, 0.196879, 0.191862, 0.296684, 0.231803, 0.182306, 0.149399, 0.228795, 0.241784, 0.335692, 0.305362, 0.284362, 0.283569, 0.300533, 0.357673, 0.322688, 0.273803, 0.383473, 0.344872, 0.315537, 0.201071, 0.17356, 0.105251, 0.038701, 0.040756, -0.120274, -0.108664, -0.041852, -0.101976, -0.212783, -0.094245, -0.115341, -0.076721, -0.063246, -0.00976, -0.04607, -0.036953, -0.054466, -0.034778, -0.124618, -0.127538, -0.011359, -0.017857, -0.006266, -0.09294, -0.089532, -0.013597, -0.063836, 0.004786, -0.017033, 0.085163, 0.063213, 0.12678, 0.134874, 0.294113, 0.316067, 0.308424, 0.288765, 0.345021, 0.410635, 0.348234, 0.361493, 0.298435, 0.225204, 0.158535, 0.188092, 0.282836, 0.250223, 0.28975, 0.290346, 0.21785, 0.165067, 0.190085, 0.079608, 0.113908, 0.248422, 0.168282, 0.074189, -0.013129, 0.001159, -0.079971, -0.01157, -0.081192, -0.059024, -0.118444, -0.072948, -0.081015, -0.100108, -0.076047], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.451488, 0.612539, 0.754393, 0.813634, 0.718566, 0.722021, 0.763053, 0.861536, 0.935199, 0.96259, 0.899516, 0.848589, 0.748307, 0.675051, 0.680896, 0.638291, 0.562736, 0.467766, 0.236733, -0.026974, -0.120179, -0.281399, -0.415695, -0.463631, -0.460847, -0.397195, -0.329923, -0.338174, -0.625672, -0.837945, -0.547621, -0.176155, 0.487868, 1.110211, 1.136913, 1.222033, 1.083949, 0.999532, 1.059063, 1.02478, 1.007485, 0.920593, 0.835969, 0.803469, 0.716496, 0.659707, 0.372971, 0.031728, -0.229202, -0.322845, -0.116371, 0.03753, -0.010128, -0.127468, -0.049247, -0.028082, 0.028986, 0.16537, -0.069493, -0.293033, -0.371686, -0.611911, -0.860174, -1.027741, -1.22064, -1.316611, -1.287324, -1.32528, -1.236927, -1.281636, -1.325556, -1.336519, -1.199521, -0.863962, -0.424742, -0.012232, 0.246465, 0.357349, 0.361684, 0.468371, 0.497277, 0.512692, 0.530807, 0.534524, 0.579097, 0.601722, 0.730947, 0.788835, 0.921992, 1.091189, 1.232136, 1.332859, 1.409801, 1.353917, 1.326369, 1.284853, 1.084088, 1.043901, 0.896291, 0.876263, 0.856847, 0.696486, 0.481351, 0.184403, -0.179446, -0.401291, -0.555204, -0.627275, -0.51822, -0.321569, -0.363555, -0.488814, -0.655342, -1.020602, -1.141218, -0.841983, -0.717566, -0.641157, -0.615888, -0.97836, -1.162534, -1.134989, -1.161427, -1.218387, -1.073869, -0.9499, -0.845349, -0.584733, -0.321753]}, "intraday_chart": {"times": ["2026-06-03T04:45:00+00:00", "2026-06-03T04:50:00+00:00", "2026-06-03T04:55:00+00:00", "2026-06-03T05:00:00+00:00", "2026-06-03T05:05:00+00:00", "2026-06-03T05:10:00+00:00", "2026-06-03T05:15:00+00:00", "2026-06-03T05:20:00+00:00", "2026-06-03T05:25:00+00:00", "2026-06-03T05:30:00+00:00", "2026-06-03T05:35:00+00:00", "2026-06-03T05:40:00+00:00", "2026-06-03T05:45:00+00:00", "2026-06-03T05:50:00+00:00", "2026-06-03T05:55:00+00:00", "2026-06-03T06:00:00+00:00", "2026-06-03T06:05:00+00:00", "2026-06-03T06:10:00+00:00", "2026-06-03T06:15:00+00:00", "2026-06-03T06:20:00+00:00", "2026-06-03T06:25:00+00:00", "2026-06-03T06:30:00+00:00", "2026-06-03T06:35:00+00:00", "2026-06-03T06:40:00+00:00", "2026-06-03T06:45:00+00:00", "2026-06-03T06:50:00+00:00", "2026-06-03T06:55:00+00:00", "2026-06-03T07:00:00+00:00", "2026-06-03T07:05:00+00:00", "2026-06-03T07:10:00+00:00", "2026-06-03T07:15:00+00:00", "2026-06-03T07:20:00+00:00", "2026-06-03T07:25:00+00:00", "2026-06-03T07:30:00+00:00", "2026-06-03T07:35:00+00:00", "2026-06-03T07:40:00+00:00", "2026-06-03T07:45:00+00:00", "2026-06-03T07:50:00+00:00", "2026-06-03T07:55:00+00:00", "2026-06-03T08:00:00+00:00", "2026-06-03T08:05:00+00:00", "2026-06-03T08:10:00+00:00", "2026-06-03T08:15:00+00:00", "2026-06-03T08:20:00+00:00", "2026-06-03T08:25:00+00:00", "2026-06-03T08:30:00+00:00", "2026-06-03T08:35:00+00:00", "2026-06-03T08:40:00+00:00", "2026-06-03T08:45:00+00:00", "2026-06-03T08:50:00+00:00", "2026-06-03T08:55:00+00:00", "2026-06-03T09:00:00+00:00", "2026-06-03T09:05:00+00:00", "2026-06-03T09:10:00+00:00", "2026-06-03T09:15:00+00:00", "2026-06-03T09:20:00+00:00", "2026-06-03T09:25:00+00:00", "2026-06-03T09:30:00+00:00", "2026-06-03T09:35:00+00:00", "2026-06-03T09:40:00+00:00", "2026-06-03T09:45:00+00:00", "2026-06-03T09:50:00+00:00", "2026-06-03T09:55:00+00:00", "2026-06-03T10:00:00+00:00", "2026-06-03T10:05:00+00:00", "2026-06-03T10:10:00+00:00", "2026-06-03T10:15:00+00:00", "2026-06-03T10:20:00+00:00", "2026-06-03T10:25:00+00:00", "2026-06-03T10:30:00+00:00", "2026-06-03T10:35:00+00:00", "2026-06-03T10:40:00+00:00", "2026-06-03T10:45:00+00:00", "2026-06-03T10:50:00+00:00", "2026-06-03T10:55:00+00:00", "2026-06-03T11:00:00+00:00", "2026-06-03T11:05:00+00:00", "2026-06-03T11:10:00+00:00", "2026-06-03T11:15:00+00:00", "2026-06-03T11:20:00+00:00", "2026-06-03T11:25:00+00:00", "2026-06-03T11:30:00+00:00", "2026-06-03T11:35:00+00:00", "2026-06-03T11:40:00+00:00", "2026-06-03T11:45:00+00:00", "2026-06-03T11:50:00+00:00", "2026-06-03T11:55:00+00:00", "2026-06-03T12:00:00+00:00", "2026-06-03T12:05:00+00:00", "2026-06-03T12:10:00+00:00", "2026-06-03T12:15:00+00:00", "2026-06-03T12:20:00+00:00", "2026-06-03T12:25:00+00:00", "2026-06-03T12:30:00+00:00", "2026-06-03T12:35:00+00:00", "2026-06-03T12:40:00+00:00", "2026-06-03T12:45:00+00:00", "2026-06-03T12:50:00+00:00", "2026-06-03T12:55:00+00:00", "2026-06-03T13:00:00+00:00", "2026-06-03T13:05:00+00:00", "2026-06-03T13:10:00+00:00", "2026-06-03T13:15:00+00:00", "2026-06-03T13:20:00+00:00", "2026-06-03T13:25:00+00:00", "2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00", "2026-06-03T14:05:00+00:00"], "values": [13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961], "moves": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "open": [13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961], "high": [13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961], "low": [13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961], "close": [13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961, 13170.709961], "intervalRoc": [null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "timezoneName": "Pacific/Auckland", "timezoneLabel": "Pacific/Auckland", "dataLagSeconds": 12375, "dataLagLabel": "3h 26m"}}