{"index": {"name": "S&P/TSX Composite", "symbol": "^GSPTSE", "slug": "sptsx-composite-gsptse", "region": "North America", "country_code": "CA", "currency": "CAD", "timezone_name": "America/Toronto", "market_status": {"label": "Open", "is_open": true, "local_time": "10:06", "timezone_name": "America/Toronto"}, "page_url": "/indexes/sptsx-composite-gsptse/"}, "summary": "S&P/TSX Composite closed the latest daily bar at 35169.50. Trend Signal is 1, Rate of Change is 0.08%, and current intraday movement is -0.33%.", "latest_daily": {"day": "2026-06-02", "open": 34711.800781, "high": 35176.800781, "low": 34711.800781, "close": 35169.5, "volume": 287642500.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "1", "trend_line": 34120.579818, "relative_strength": -2.995869, "rate_of_change": 0.079145, "market_dynamics": 1.187786, "expectation": {"direction": "positive", "probability": 56.6179}}, "latest_intraday": {"index": {"name": "S&P/TSX Composite", "symbol": "^GSPTSE", "slug": "sptsx-composite-gsptse", "region": "North America", "country_code": "CA", "currency": "CAD", "timezone_name": "America/Toronto", "market_status": {"label": "Open", "is_open": true, "local_time": "10:06", "timezone_name": "America/Toronto"}, "page_url": "/indexes/sptsx-composite-gsptse/"}, "captured_at": "2026-06-03T14:05:00+00:00", "data_lag_seconds": 109, "data_lag_label": "1m", "price": 35051.75, "day_change_percent": -0.334807, "high": 35051.75, "low": 35051.75, "volume": 0.0}, "daily_chart": {"dates": ["2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02"], "open": [25070.800781, 25095.0, 24590.900391, 24361.300781, 24566.300781, 24748.199219, 24801.699219, 24667.099609, 24651.5, 24821.199219, 24940.0, 25169.0, 25059.900391, 24930.0, 25040.099609, 25003.400391, 24629.099609, 24566.400391, 24733.400391, 24826.199219, 24931.199219, 25064.300781, 25167.300781, 25315.199219, 25308.199219, 25442.599609, 25347.900391, 25322.300781, 25411.599609, 25549.900391, 25822.800781, 25139.400391, 25270.300781, 25312.800781, 25611.0, 25544.599609, 25562.800781, 25634.300781, 25503.300781, 25579.300781, 25700.900391, 25510.900391, 25605.699219, 25617.199219, 25538.800781, 25157.5, 25147.0, 25240.800781, 25366.199219, 25096.199219, 25411.599609, 24862.199219, 24555.900391, 24735.0, 24547.199219, 24601.300781, 24363.0, 24334.0, 24375.099609, 24301.699219, 24550.099609, 24792.5, 24724.099609, 24992.099609, 25001.800781, 25060.199219, 25346.400391, 25356.300781, 25132.199219, 25100.800781, 24650.099609, 24909.599609, 24941.400391, 24844.599609, 24118.199219, 22959.400391, 23159.599609, 22440.599609, 23596.900391, 23049.800781, 23710.099609, 23888.099609, 24061.900391, 24118.099609, 24170.300781, 24115.300781, 24433.300781, 24492.699219, 24669.699219, 24701.699219, 24766.400391, 24749.300781, 24854.300781, 24929.599609, 24992.400391, 24941.300781, 24978.900391, 25143.300781, 25317.099609, 25444.699219, 25578.400391, 25606.300781, 25684.5, 25878.0, 25950.699219, 26013.300781, 25856.400391, 25784.599609, 25942.699219, 26067.699219, 26278.900391, 26325.599609, 26176.099609, 26184.400391, 26376.5, 26438.599609, 26369.300781, 26432.199219, 26411.0, 26391.599609, 26471.400391, 26516.300781, 26555.599609, 26535.800781, 26554.599609, 26555.5, 26520.900391, 26603.300781, 26484.5, 26610.800781, 26713.199219, 26575.599609, 26703.699219, 26733.0, 26849.599609, 26888.699219, 27011.300781, 27029.400391, 27033.300781, 26926.099609, 26980.699219, 27042.900391, 27035.199219, 27210.599609, 27074.400391, 27190.199219, 27413.599609, 27350.900391, 27304.800781, 27354.699219, 27407.099609, 27377.0, 27493.099609, 27434.800781, 27525.800781, 27388.900391, 27171.699219, 27254.300781, 27800.5, 27977.800781, 27792.5, 27731.099609, 27816.0, 27976.599609, 27942.599609, 27930.599609, 27887.300781, 27921.599609, 27821.300781, 27858.599609, 28079.5, 28313.699219, 28173.900391, 28352.5, 28505.099609, 28416.400391, 28497.400391, 28667.900391, 28761.900391, 29002.800781, 29070.199219, 29018.0, 29108.5, 29192.400391, 29390.699219, 29302.099609, 29429.5, 29289.099609, 29347.0, 29620.0, 29791.0, 30005.699219, 29865.0, 29661.599609, 29778.400391, 29856.5, 29930.699219, 30006.400391, 30172.800781, 30205.099609, 30635.900391, 30571.099609, 30492.199219, 30545.0, 30324.199219, 29907.900391, 30493.099609, 30749.699219, 30338.800781, 30265.400391, 30214.099609, 29818.199219, 30097.5, 30248.699219, 30315.599609, 30296.699219, 30495.400391, 30102.0, 30274.400391, 30292.099609, 29959.199219, 29827.800781, 30111.5, 29765.199219, 30085.0, 30323.099609, 30475.300781, 30779.199219, 30104.800781, 30278.400391, 29969.699219, 30106.0, 30479.900391, 29933.199219, 30194.599609, 30624.0, 30958.199219, 31165.300781, 31233.900391, 31262.099609, 31158.199219, 31083.699219, 31189.0, 31495.699219, 31323.400391, 31164.900391, 31208.0, 31470.199219, 31710.900391, 31594.599609, 31374.900391, 31382.199219, 31367.5, 31527.400391, 31875.099609, 31989.099609, 32039.0, 31890.599609, 31976.199219, 31840.300781, 31815.699219, 31982.699219, 32227.800781, 32254.300781, 32090.699219, 32457.0, 32676.699219, 32953.199219, 32894.898438, 32953.800781, 33031.300781, 33000.398438, 33030.0, 32862.5, 32928.199219, 33047.398438, 33232.601562, 33075.898438, 33143.0, 33252.199219, 32835.300781, 31918.900391, 32289.0, 32455.900391, 32436.5, 32148.400391, 32481.199219, 33102.300781, 33564.0, 33304.800781, 32530.199219, 32975.5, 33008.699219, 33317.800781, 33568.699219, 33809.898438, 33703.800781, 34051.101562, 34124.300781, 34414.300781, 34304.898438, 34147.699219, 33905.101562, 33791.199219, 33352.101562, 32853.300781, 33274.898438, 33212.898438, 33056.0, 32843.898438, 32569.099609, 33007.0, 32777.601562, 32126.699219, 31796.800781, 31411.0, 31757.900391, 32232.599609, 32161.099609, 31800.900391, 32088.099609, 32156.300781, 32920.199219, 32682.400391, 33090.0, 33139.5, 33559.101562, 33590.800781, 33528.199219, 33594.601562, 33935.898438, 34112.898438, 34220.398438, 34143.300781, 34287.800781, 34334.300781, 33961.398438, 33857.601562, 33965.398438, 33849.101562, 33757.898438, 33525.0, 33405.699219, 33979.5, 33847.898438, 33590.898438, 33813.101562, 34027.300781, 33959.699219, 34052.699219, 34113.699219, 34236.398438, 34083.398438, 34065.699219, 33878.601562, 33786.800781, 34071.300781, 34482.101562, 34635.800781, 34718.699219, 34560.0, 34383.199219, 34557.5, 34754.800781, 34711.800781], "high": [25131.800781, 25116.300781, 24650.400391, 24720.900391, 24749.800781, 24846.800781, 24876.800781, 24691.5, 24767.800781, 25003.199219, 25086.0, 25222.400391, 25197.0, 25061.599609, 25100.199219, 25003.400391, 24668.099609, 24623.199219, 24879.199219, 24884.199219, 25088.0, 25245.800781, 25316.099609, 25368.900391, 25441.099609, 25500.800781, 25347.900391, 25425.900391, 25554.300781, 25875.599609, 25869.800781, 25368.900391, 25446.199219, 25571.099609, 25669.800781, 25587.5, 25720.599609, 25672.900391, 25625.300781, 25713.300781, 25701.300781, 25668.900391, 25635.5, 25632.599609, 25538.800781, 25255.900391, 25258.300781, 25441.699219, 25417.5, 25393.699219, 25559.5, 24862.199219, 24881.800781, 24828.400391, 24825.400391, 24601.300781, 24493.5, 24516.300781, 24467.599609, 24565.400391, 24806.800781, 24792.5, 25115.5, 25175.0, 25001.800781, 25357.800781, 25454.900391, 25432.800781, 25205.599609, 25100.800781, 24997.199219, 25072.400391, 25307.199219, 24844.599609, 24118.199219, 23477.800781, 23393.800781, 23805.5, 23596.900391, 23645.0, 23949.599609, 24105.099609, 24227.400391, 24307.0, 24173.300781, 24404.699219, 24671.699219, 24727.5, 24719.0, 24845.5, 24910.0, 24843.599609, 24961.800781, 25032.699219, 25065.599609, 25025.099609, 25162.400391, 25376.199219, 25423.0, 25731.0, 25699.199219, 25706.199219, 25898.099609, 25992.900391, 26117.099609, 26013.300781, 25943.5, 25926.800781, 26110.599609, 26300.699219, 26336.300781, 26385.400391, 26198.800781, 26417.5, 26463.900391, 26451.099609, 26425.699219, 26519.599609, 26464.5, 26476.699219, 26586.800781, 26615.800781, 26597.599609, 26681.699219, 26592.300781, 26639.0, 26527.0, 26665.0, 26679.5, 26780.199219, 26713.199219, 26752.0, 26806.599609, 26857.099609, 26893.800781, 27039.300781, 27076.800781, 27100.199219, 27070.199219, 27018.5, 27120.0, 27044.0, 27219.300781, 27239.5, 27159.900391, 27422.400391, 27422.099609, 27448.5, 27396.5, 27462.800781, 27479.0, 27516.0, 27493.099609, 27544.599609, 27581.199219, 27481.099609, 27171.699219, 27575.300781, 27955.599609, 27977.800781, 27869.900391, 27841.400391, 27954.0, 28063.699219, 27960.699219, 27932.099609, 27922.900391, 27998.300781, 27913.800781, 28063.5, 28394.599609, 28313.699219, 28346.599609, 28468.300781, 28530.199219, 28607.300781, 28617.599609, 28761.900391, 28924.300781, 29115.400391, 29102.099609, 29123.099609, 29218.300781, 29418.800781, 29421.199219, 29432.5, 29429.5, 29465.099609, 29504.199219, 29791.5, 29990.699219, 30066.599609, 30023.099609, 29768.300781, 29864.199219, 29980.5, 30049.800781, 30182.599609, 30183.099609, 30490.0, 30687.0, 30612.099609, 30521.0, 30550.199219, 30358.699219, 30478.0, 30808.099609, 30790.599609, 30338.800781, 30439.099609, 30214.099609, 30036.900391, 30266.5, 30411.300781, 30386.599609, 30490.0, 30495.400391, 30303.099609, 30314.599609, 30294.400391, 30026.199219, 30181.199219, 30117.699219, 29912.199219, 30354.199219, 30431.300781, 30863.300781, 30788.800781, 30375.5, 30353.099609, 30140.400391, 30292.800781, 30632.800781, 30242.5, 30614.5, 30924.099609, 31215.5, 31226.699219, 31411.0, 31308.800781, 31179.0, 31210.699219, 31520.300781, 31541.699219, 31332.400391, 31395.900391, 31555.099609, 31725.099609, 31760.800781, 31707.0, 31480.599609, 31450.5, 31636.699219, 31865.800781, 32081.900391, 32073.199219, 32079.699219, 31993.0, 32029.800781, 31881.800781, 31884.199219, 32318.300781, 32431.5, 32254.300781, 32393.300781, 32679.699219, 32897.5, 32978.601562, 32957.300781, 33099.300781, 33099.5, 33100.5, 33030.0, 33015.800781, 33128.601562, 33152.800781, 33428.398438, 33167.300781, 33288.398438, 33427.898438, 32835.300781, 32235.300781, 32540.099609, 32574.900391, 32436.5, 32478.0, 33023.300781, 33292.199219, 33693.398438, 33310.601562, 33073.699219, 32975.5, 33458.199219, 33595.601562, 33820.800781, 33998.5, 33994.601562, 34262.199219, 34510.101562, 34495.300781, 34544.5, 34147.699219, 34058.699219, 33836.0, 33352.101562, 33241.300781, 33523.199219, 33282.101562, 33121.601562, 33051.101562, 32930.300781, 33255.101562, 32777.601562, 32126.699219, 31799.199219, 32050.800781, 32116.900391, 32453.099609, 32506.400391, 32104.099609, 32392.800781, 32779.800781, 33113.800781, 33144.898438, 33230.699219, 33239.199219, 33862.5, 33737.101562, 33777.699219, 33913.5, 34121.699219, 34282.0, 34333.601562, 34430.800781, 34371.898438, 34401.800781, 34112.800781, 34010.5, 33965.398438, 33918.601562, 33844.898438, 33531.300781, 33976.0, 34002.699219, 33943.898438, 33790.101562, 34042.199219, 34175.5, 34122.800781, 34331.800781, 34303.699219, 34267.398438, 34323.800781, 34065.699219, 34013.898438, 34234.5, 34522.0, 34574.898438, 34846.5, 34762.0, 34613.398438, 34602.601562, 34769.101562, 34815.300781, 35176.800781], "low": [25008.099609, 24512.699219, 24408.5, 24250.0, 24510.5, 24665.599609, 24701.199219, 24491.5, 24651.5, 24777.099609, 24940.0, 24967.900391, 24863.900391, 24856.199219, 25025.099609, 24693.800781, 24519.800781, 24469.900391, 24733.400391, 24771.900391, 24931.199219, 25064.300781, 25134.099609, 25281.199219, 25308.199219, 25415.400391, 25204.099609, 25277.099609, 25361.300781, 25549.900391, 25526.0, 24742.900391, 25259.400391, 25307.300781, 25402.800781, 25380.400391, 25562.800781, 25480.300781, 25453.900391, 25579.300781, 25470.800781, 25424.0, 25439.400391, 25436.900391, 25126.699219, 25020.0, 24946.099609, 25208.699219, 25128.199219, 25012.800781, 24885.699219, 24344.800781, 24549.0, 24476.5, 24458.5, 24250.0, 24155.599609, 24227.800781, 24145.599609, 24293.199219, 24550.099609, 24572.300781, 24724.099609, 24923.099609, 24782.5, 25060.199219, 25318.300781, 25106.400391, 25023.800781, 24752.599609, 24534.400391, 24735.5, 24812.599609, 24313.099609, 22988.300781, 22227.699219, 22314.0, 22228.0, 22703.400391, 23038.699219, 23668.199219, 23888.099609, 23905.099609, 24058.300781, 23820.5, 24115.300781, 24433.300781, 24464.599609, 24602.199219, 24701.699219, 24743.699219, 24503.599609, 24750.199219, 24861.5, 24903.599609, 24865.5, 24971.900391, 25143.300781, 25225.0, 25444.699219, 25578.400391, 25548.0, 25672.0, 25834.0, 25950.699219, 25779.199219, 25764.800781, 25724.699219, 25942.699219, 26067.699219, 26239.800781, 26163.400391, 26024.400391, 26166.599609, 26305.099609, 26279.699219, 26317.0, 26389.900391, 26327.699219, 26349.0, 26466.599609, 26466.5, 26458.400391, 26533.300781, 26463.199219, 26538.599609, 26442.599609, 26450.599609, 26484.5, 26565.800781, 26546.699219, 26552.199219, 26574.0, 26660.5, 26762.900391, 26878.300781, 26987.900391, 26964.0, 26861.0, 26908.300781, 26918.800781, 26928.099609, 27001.199219, 27017.800781, 26923.400391, 27146.0, 27289.199219, 27303.199219, 27270.5, 27354.699219, 27321.400391, 27364.599609, 27351.300781, 27434.800781, 27290.0, 27218.599609, 26846.699219, 27254.300781, 27800.5, 27683.0, 27739.800781, 27731.099609, 27816.0, 27942.0, 27836.400391, 27850.800781, 27840.900391, 27816.199219, 27802.099609, 27845.5, 28079.5, 28138.699219, 28159.599609, 28352.5, 28349.599609, 28370.900391, 28370.099609, 28656.900391, 28734.900391, 28868.0, 28893.900391, 29018.0, 29099.900391, 29178.599609, 29254.400391, 29241.800781, 29247.599609, 29201.900391, 29319.900391, 29531.5, 29747.900391, 29811.699219, 29755.199219, 29544.800781, 29739.199219, 29856.5, 29837.300781, 30006.400391, 29903.099609, 30205.099609, 30479.099609, 30278.199219, 30365.800781, 30165.0, 29842.0, 29907.900391, 30470.800781, 30375.0, 30008.0, 30265.400391, 29837.599609, 29802.5, 30094.900391, 30248.699219, 30087.5, 30296.699219, 30051.300781, 30077.699219, 30120.599609, 30029.400391, 29749.5, 29827.800781, 29815.099609, 29530.900391, 30085.0, 30258.199219, 30475.300781, 30164.900391, 29828.5, 29940.5, 29829.400391, 30067.699219, 29898.5, 29841.800781, 30154.5, 30572.0, 30958.199219, 31158.800781, 31151.699219, 31099.800781, 30908.099609, 31063.0, 31189.0, 31265.0, 31163.800781, 31160.900391, 31198.699219, 31410.400391, 31325.800781, 31434.099609, 31215.800781, 31170.800781, 31366.900391, 31527.400391, 31827.599609, 31950.800781, 31914.699219, 31834.099609, 31866.300781, 31692.599609, 31685.5, 31982.699219, 32170.599609, 31974.900391, 32036.199219, 32457.0, 32676.699219, 32845.398438, 32708.199219, 32876.398438, 32859.800781, 32918.699219, 32693.699219, 32691.5, 32879.699219, 32966.398438, 33068.199219, 32886.398438, 32966.5, 32698.099609, 31726.800781, 31918.900391, 32051.099609, 32224.400391, 31926.099609, 32148.400391, 32481.199219, 33042.101562, 33033.300781, 32442.900391, 32458.800781, 32537.099609, 33008.699219, 33242.398438, 33537.0, 33563.300781, 33614.699219, 33962.800781, 34047.5, 34240.101562, 34116.199219, 33136.5, 33764.800781, 33330.800781, 32882.800781, 32349.300781, 33166.0, 32985.601562, 32820.300781, 32483.800781, 32569.099609, 32883.699219, 32287.699219, 31566.300781, 31146.300781, 31411.0, 31572.400391, 32128.0, 31867.900391, 31743.699219, 31778.0, 32156.300781, 32859.300781, 32564.099609, 33077.699219, 32931.101562, 33480.5, 33446.699219, 33528.199219, 33548.0, 33844.300781, 34018.699219, 34027.398438, 34128.0, 34211.800781, 33793.0, 33871.800781, 33621.800781, 33773.898438, 33738.398438, 33550.5, 33233.398438, 33405.699219, 33851.199219, 33615.601562, 33546.5, 33813.101562, 33745.0, 33959.699219, 34052.699219, 33907.300781, 33963.0, 33997.699219, 33673.800781, 33721.0, 33786.800781, 34025.800781, 34401.898438, 34635.800781, 34551.898438, 34392.699219, 34232.0, 34423.300781, 34494.199219, 34711.800781], "close": [25119.699219, 24557.0, 24413.900391, 24599.5, 24749.0, 24846.800781, 24796.400391, 24620.599609, 24727.900391, 24898.0, 25073.5, 24999.800781, 24929.900391, 25051.699219, 25073.400391, 24767.699219, 24536.300781, 24588.599609, 24789.300781, 24846.199219, 25067.900391, 25130.800781, 25281.599609, 25311.5, 25434.099609, 25468.5, 25289.199219, 25419.5, 25473.300781, 25808.300781, 25533.099609, 25241.800781, 25279.400391, 25569.800781, 25534.5, 25442.900391, 25658.900391, 25631.800781, 25563.099609, 25698.5, 25483.199219, 25648.800781, 25626.199219, 25514.099609, 25147.0, 25151.300781, 25204.0, 25328.400391, 25128.199219, 25393.5, 25001.599609, 24572.0, 24870.800781, 24584.0, 24758.800781, 24380.699219, 24248.199219, 24423.300781, 24203.199219, 24553.400391, 24785.099609, 24706.099609, 25069.199219, 25060.199219, 24968.5, 25304.099609, 25339.5, 25161.099609, 25161.099609, 24759.199219, 24917.5, 25033.300781, 25307.199219, 24335.800781, 23193.5, 22859.5, 22506.900391, 23727.0, 23014.900391, 23587.800781, 23866.5, 24067.900391, 24106.800781, 24192.800781, 24008.900391, 24306.0, 24472.699219, 24727.5, 24710.5, 24798.599609, 24874.5, 24841.699219, 24795.599609, 25031.5, 24953.5, 24974.699219, 25161.199219, 25254.099609, 25357.699219, 25532.199219, 25616.900391, 25692.5, 25897.5, 25971.900391, 26055.599609, 25839.199219, 25854.0, 25880.0, 26098.400391, 26269.0, 26283.5, 26210.599609, 26175.099609, 26389.0, 26426.599609, 26329.0, 26342.300781, 26429.099609, 26375.800781, 26426.300781, 26524.199219, 26615.800781, 26504.400391, 26568.599609, 26541.400391, 26559.900391, 26503.300781, 26497.599609, 26609.400391, 26718.599609, 26566.300781, 26752.0, 26692.300781, 26857.099609, 26869.699219, 27034.300781, 27050.900391, 27020.300781, 26903.599609, 26972.300781, 27082.300781, 27023.300781, 27198.900391, 27054.099609, 27153.0, 27386.900391, 27314.0, 27317.0, 27364.400391, 27416.400391, 27372.300781, 27494.400391, 27405.400391, 27539.900391, 27370.0, 27259.800781, 27020.400391, 27570.099609, 27920.900391, 27761.300781, 27758.699219, 27775.199219, 27921.300781, 27993.400391, 27916.0, 27905.5, 27922.900391, 27823.900391, 27878.800781, 28055.400391, 28333.099609, 28169.900391, 28339.900391, 28433.0, 28434.800781, 28564.5, 28615.599609, 28751.400391, 28915.900391, 29050.599609, 29027.699219, 29063.0, 29179.400391, 29407.900391, 29283.800781, 29431.0, 29315.199219, 29321.699219, 29453.5, 29768.400391, 29959.0, 29815.599609, 29757.0, 29732.0, 29761.300781, 29971.900391, 30022.800781, 30107.699219, 30160.599609, 30471.699219, 30531.900391, 30351.699219, 30502.0, 30270.0, 29850.900391, 30353.599609, 30637.099609, 30458.800781, 30108.5, 30416.400391, 29888.800781, 29983.0, 30186.300781, 30353.099609, 30275.800781, 30419.699219, 30144.800781, 30179.0, 30260.699219, 30275.099609, 29777.800781, 30103.5, 29868.599609, 29912.199219, 30316.599609, 30409.300781, 30827.599609, 30253.599609, 30326.5, 30076.199219, 30036.5, 30278.400391, 29906.599609, 30160.699219, 30604.400391, 30900.699219, 31180.300781, 31216.199219, 31382.800781, 31101.800781, 31049.300781, 31160.5, 31477.599609, 31311.400391, 31170.0, 31244.400391, 31490.900391, 31660.699219, 31527.400391, 31483.400391, 31263.900391, 31250.0, 31440.900391, 31755.800781, 32000.099609, 32058.699219, 31999.800781, 31896.599609, 31866.300781, 31712.800781, 31883.400391, 32220.0, 32407.0, 32135.5, 32378.599609, 32612.900391, 32874.699219, 32870.398438, 32916.5, 33028.898438, 33040.601562, 33091.0, 32750.300781, 32851.5, 33002.699219, 33145.0, 33093.300781, 33096.398438, 33176.101562, 33016.101562, 31923.5, 32183.900391, 32388.599609, 32571.599609, 31994.599609, 32471.0, 33023.300781, 33256.800781, 33254.199219, 32465.300781, 33073.699219, 32896.601562, 33389.699219, 33595.0, 33817.5, 33776.5, 33970.398438, 34127.300781, 34502.0, 34340.0, 34541.300781, 33784.898438, 33942.898438, 33610.0, 33083.699219, 33189.300781, 33270.699219, 33119.800781, 32840.601562, 32541.900391, 32876.699219, 32929.101562, 32312.699219, 31855.0, 31317.400391, 31883.800781, 31941.599609, 32382.599609, 31887.5, 31960.699219, 31934.900391, 32768.0, 32958.0, 33108.199219, 33182.0, 33237.5, 33620.601562, 33477.699219, 33695.800781, 33879.199219, 34102.398438, 34156.0, 34052.199219, 34346.300781, 34360.0, 33808.300781, 33955.101562, 33912.898438, 33904.101562, 33818.199219, 33584.300781, 33318.398438, 33964.300781, 33891.199219, 33638.898438, 33566.898438, 33981.800781, 33856.601562, 34077.800781, 34138.898438, 34290.699219, 34041.398438, 34268.300781, 33833.398438, 33741.199219, 34161.800781, 34409.5, 34471.398438, 34724.800781, 34653.898438, 34412.101562, 34517.699219, 34769.101562, 34734.898438, 35169.5], "values": [25119.699219, 24557.0, 24413.900391, 24599.5, 24749.0, 24846.800781, 24796.400391, 24620.599609, 24727.900391, 24898.0, 25073.5, 24999.800781, 24929.900391, 25051.699219, 25073.400391, 24767.699219, 24536.300781, 24588.599609, 24789.300781, 24846.199219, 25067.900391, 25130.800781, 25281.599609, 25311.5, 25434.099609, 25468.5, 25289.199219, 25419.5, 25473.300781, 25808.300781, 25533.099609, 25241.800781, 25279.400391, 25569.800781, 25534.5, 25442.900391, 25658.900391, 25631.800781, 25563.099609, 25698.5, 25483.199219, 25648.800781, 25626.199219, 25514.099609, 25147.0, 25151.300781, 25204.0, 25328.400391, 25128.199219, 25393.5, 25001.599609, 24572.0, 24870.800781, 24584.0, 24758.800781, 24380.699219, 24248.199219, 24423.300781, 24203.199219, 24553.400391, 24785.099609, 24706.099609, 25069.199219, 25060.199219, 24968.5, 25304.099609, 25339.5, 25161.099609, 25161.099609, 24759.199219, 24917.5, 25033.300781, 25307.199219, 24335.800781, 23193.5, 22859.5, 22506.900391, 23727.0, 23014.900391, 23587.800781, 23866.5, 24067.900391, 24106.800781, 24192.800781, 24008.900391, 24306.0, 24472.699219, 24727.5, 24710.5, 24798.599609, 24874.5, 24841.699219, 24795.599609, 25031.5, 24953.5, 24974.699219, 25161.199219, 25254.099609, 25357.699219, 25532.199219, 25616.900391, 25692.5, 25897.5, 25971.900391, 26055.599609, 25839.199219, 25854.0, 25880.0, 26098.400391, 26269.0, 26283.5, 26210.599609, 26175.099609, 26389.0, 26426.599609, 26329.0, 26342.300781, 26429.099609, 26375.800781, 26426.300781, 26524.199219, 26615.800781, 26504.400391, 26568.599609, 26541.400391, 26559.900391, 26503.300781, 26497.599609, 26609.400391, 26718.599609, 26566.300781, 26752.0, 26692.300781, 26857.099609, 26869.699219, 27034.300781, 27050.900391, 27020.300781, 26903.599609, 26972.300781, 27082.300781, 27023.300781, 27198.900391, 27054.099609, 27153.0, 27386.900391, 27314.0, 27317.0, 27364.400391, 27416.400391, 27372.300781, 27494.400391, 27405.400391, 27539.900391, 27370.0, 27259.800781, 27020.400391, 27570.099609, 27920.900391, 27761.300781, 27758.699219, 27775.199219, 27921.300781, 27993.400391, 27916.0, 27905.5, 27922.900391, 27823.900391, 27878.800781, 28055.400391, 28333.099609, 28169.900391, 28339.900391, 28433.0, 28434.800781, 28564.5, 28615.599609, 28751.400391, 28915.900391, 29050.599609, 29027.699219, 29063.0, 29179.400391, 29407.900391, 29283.800781, 29431.0, 29315.199219, 29321.699219, 29453.5, 29768.400391, 29959.0, 29815.599609, 29757.0, 29732.0, 29761.300781, 29971.900391, 30022.800781, 30107.699219, 30160.599609, 30471.699219, 30531.900391, 30351.699219, 30502.0, 30270.0, 29850.900391, 30353.599609, 30637.099609, 30458.800781, 30108.5, 30416.400391, 29888.800781, 29983.0, 30186.300781, 30353.099609, 30275.800781, 30419.699219, 30144.800781, 30179.0, 30260.699219, 30275.099609, 29777.800781, 30103.5, 29868.599609, 29912.199219, 30316.599609, 30409.300781, 30827.599609, 30253.599609, 30326.5, 30076.199219, 30036.5, 30278.400391, 29906.599609, 30160.699219, 30604.400391, 30900.699219, 31180.300781, 31216.199219, 31382.800781, 31101.800781, 31049.300781, 31160.5, 31477.599609, 31311.400391, 31170.0, 31244.400391, 31490.900391, 31660.699219, 31527.400391, 31483.400391, 31263.900391, 31250.0, 31440.900391, 31755.800781, 32000.099609, 32058.699219, 31999.800781, 31896.599609, 31866.300781, 31712.800781, 31883.400391, 32220.0, 32407.0, 32135.5, 32378.599609, 32612.900391, 32874.699219, 32870.398438, 32916.5, 33028.898438, 33040.601562, 33091.0, 32750.300781, 32851.5, 33002.699219, 33145.0, 33093.300781, 33096.398438, 33176.101562, 33016.101562, 31923.5, 32183.900391, 32388.599609, 32571.599609, 31994.599609, 32471.0, 33023.300781, 33256.800781, 33254.199219, 32465.300781, 33073.699219, 32896.601562, 33389.699219, 33595.0, 33817.5, 33776.5, 33970.398438, 34127.300781, 34502.0, 34340.0, 34541.300781, 33784.898438, 33942.898438, 33610.0, 33083.699219, 33189.300781, 33270.699219, 33119.800781, 32840.601562, 32541.900391, 32876.699219, 32929.101562, 32312.699219, 31855.0, 31317.400391, 31883.800781, 31941.599609, 32382.599609, 31887.5, 31960.699219, 31934.900391, 32768.0, 32958.0, 33108.199219, 33182.0, 33237.5, 33620.601562, 33477.699219, 33695.800781, 33879.199219, 34102.398438, 34156.0, 34052.199219, 34346.300781, 34360.0, 33808.300781, 33955.101562, 33912.898438, 33904.101562, 33818.199219, 33584.300781, 33318.398438, 33964.300781, 33891.199219, 33638.898438, 33566.898438, 33981.800781, 33856.601562, 34077.800781, 34138.898438, 34290.699219, 34041.398438, 34268.300781, 33833.398438, 33741.199219, 34161.800781, 34409.5, 34471.398438, 34724.800781, 34653.898438, 34412.101562, 34517.699219, 34769.101562, 34734.898438, 35169.5], "trendLine": [25273.910026, 25271.226693, 25256.826693, 25251.49668, 25250.15332, 25247.613346, 25241.193359, 25226.890039, 25221.463412, 25218.833398, 25220.923372, 25219.700065, 25204.340104, 25191.253385, 25180.020052, 25158.773372, 25127.040039, 25095.210026, 25066.586719, 25041.783333, 25022.856706, 25005.843425, 24992.563412, 24979.886719, 24973.510026, 24972.316667, 24960.033333, 24960.326693, 24966.960026, 24988.996745, 25002.776758, 25025.603451, 25054.453451, 25086.79681, 25112.980143, 25132.85013, 25161.60013, 25195.306836, 25223.14681, 25249.830143, 25263.486784, 25285.120117, 25308.330078, 25323.743424, 25326.196745, 25338.983463, 25361.240104, 25385.90013, 25397.196745, 25415.440104, 25413.230078, 25394.603385, 25380.910091, 25356.660091, 25334.15013, 25297.890104, 25263.190104, 25229.983464, 25187.646745, 25145.816732, 25120.883398, 25103.026693, 25096.019987, 25079.033268, 25060.166602, 25055.539909, 25044.893229, 25029.20319, 25015.80319, 24984.493164, 24965.636523, 24945.119857, 24934.486523, 24895.209896, 24830.093229, 24753.69987, 24663.796549, 24610.416536, 24539.973242, 24479.783268, 24441.946615, 24425.143294, 24399.676628, 24386.636654, 24361.639974, 24359.15, 24366.633333, 24376.773307, 24393.683333, 24401.856641, 24404.836654, 24409.356641, 24400.236654, 24399.280013, 24398.780013, 24387.8, 24381.856641, 24384.956641, 24391.509961, 24417.276628, 24440.589974, 24462.563281, 24482.239974, 24536.776628, 24632.179948, 24731.503255, 24843.073242, 24914.839909, 25017.623242, 25106.99655, 25187.563216, 25258.986523, 25327.929818, 25401.136458, 25481.726432, 25549.159766, 25611.479818, 25668.199805, 25723.709831, 25777.966536, 25832.95651, 25892.093229, 25949.053255, 26000.289909, 26053.219922, 26106.059961, 26150.79668, 26192.24668, 26233.970052, 26273.516732, 26305.163411, 26340.480078, 26366.973437, 26396.480078, 26423.616732, 26463.45345, 26503.35013, 26541.360156, 26568.20013, 26591.643489, 26618.270182, 26645.360221, 26679.486914, 26701.656901, 26725.870247, 26761.133594, 26793.523568, 26823.120247, 26856.073568, 26889.076888, 26917.34694, 26946.633594, 26976.666927, 27009.04362, 27036.663607, 27059.99362, 27077.230273, 27112.980273, 27156.69694, 27191.453646, 27231.20026, 27265.306901, 27306.273568, 27344.15026, 27379.026953, 27408.066927, 27437.133594, 27463.920247, 27496.426953, 27532.530274, 27574.223568, 27612.443555, 27650.476888, 27696.440235, 27739.166927, 27778.420248, 27821.806901, 27869.620248, 27921.336914, 27975.810221, 28030.990169, 28083.276823, 28142.410156, 28204.676823, 28268.470182, 28340.84349, 28417.336784, 28475.723438, 28526.810091, 28593.713412, 28667.056771, 28735.070117, 28796.260091, 28854.213412, 28915.723438, 28984.603451, 29054.60013, 29130.726758, 29206.786719, 29287.330013, 29360.623372, 29433.35, 29505.419987, 29566.65332, 29613.856641, 29673.493294, 29740.876628, 29797.789974, 29837.543294, 29883.069987, 29911.773372, 29942.440039, 29976.003385, 30007.510026, 30040.576693, 30073.533333, 30101.186719, 30129.763411, 30156.670052, 30173.560026, 30167.520052, 30177.116732, 30180.836719, 30186.843359, 30205.35332, 30219.933333, 30246.759961, 30251.623307, 30257.15332, 30243.969987, 30227.456641, 30225.013346, 30205.166667, 30201.523307, 30226.639974, 30244.876628, 30262.983333, 30288.229948, 30330.706641, 30353.55332, 30392.236654, 30431.486654, 30474.529948, 30506.473307, 30536.279948, 30563.769987, 30608.639974, 30658.029948, 30700.25332, 30740.530013, 30790.066667, 30828.283333, 30880.693359, 30942.146745, 30998.263412, 31053.243359, 31092.316732, 31147.083399, 31198.410091, 31252.963477, 31314.526823, 31379.24681, 31462.59349, 31528.420182, 31587.560156, 31644.633529, 31701.113477, 31756.253451, 31807.376758, 31871.613346, 31937.990039, 32002.340039, 32044.763412, 32096.100065, 32157.190039, 32220.543359, 32273.956706, 32321.813346, 32376.770052, 32427.860091, 32449.846745, 32480.976758, 32512.566732, 32539.760026, 32539.576693, 32553.320052, 32587.436719, 32632.776758, 32679.040039, 32704.123372, 32743.8, 32766.353385, 32799.110026, 32847.760026, 32895.723372, 32934.510026, 32971.033333, 33012.930078, 33065.780078, 33109.483463, 33159.506771, 33182.636719, 33222.389974, 33247.673307, 33250.373307, 33251.85, 33257.763281, 33258.543359, 33247.360026, 33231.55332, 33263.326628, 33288.166667, 33285.636654, 33261.75, 33239.176693, 33219.603385, 33183.54668, 33154.406641, 33108.85, 33092.029948, 33054.069987, 33049.783268, 33035.393294, 33019.166602, 32997.983268, 32980.016602, 32968.356706, 32946.70332, 32919.830013, 32904.469987, 32889.839909, 32902.209961, 32905.85332, 32930.39668, 32972.940039, 32993.573372, 33016.386784, 33042.823372, 33078.273372, 33120.816667, 33144.403385, 33157.379948, 33212.433333, 33280.306641, 33357.689909, 33413.793164, 33481.79987, 33530.933268, 33603.943294, 33676.549935, 33755.076563, 33797.523177, 33841.19987, 33865.373177, 33884.013151, 33914.823177, 33941.119792, 33974.243099, 34008.543099, 34034.366406, 34044.689844, 34056.746484, 34080.643229, 34093.596484, 34120.579818], "activity5": [25232.619531, 24977.646354, 24748.353255, 24647.379948, 24641.226693, 24694.220312, 24748.607031, 24728.433463, 24730.246875, 24780.20013, 24878.720052, 24937.560286, 24959.540365, 25001.5, 25029.106771, 24943.119792, 24800.386719, 24705.986588, 24701.240234, 24732.953255, 24853.713412, 24975.426953, 25107.773437, 25203.886719, 25306.053255, 25380.493229, 25368.459635, 25389.29974, 25418.880078, 25549.340364, 25563.120182, 25475.49375, 25403.560417, 25437.767187, 25453.773698, 25457.500391, 25539.240365, 25584.140495, 25582.646875, 25626.733463, 25588.119792, 25602.020052, 25609.059766, 25579.10638, 25430.053125, 25319.20013, 25248.040104, 25248.00026, 25201.079948, 25268.319922, 25188.493099, 24975.446484, 24904.133463, 24767.726823, 24725.867057, 24600.286719, 24471.933073, 24423.533333, 24331.59974, 24381.786589, 24522.89987, 24610.719792, 24789.046224, 24921.31276, 24965.879557, 25094.639583, 25200.59974, 25204.866406, 25203.00638, 25060.452864, 24984.619661, 24973.160026, 25073.413151, 24840.126823, 24281.09349, 23715.106771, 23168.786849, 23197.59349, 23094.380209, 23270.19375, 23512.620313, 23755.047005, 23906.373828, 24061.047266, 24075.89388, 24161.700391, 24273.773307, 24443.793229, 24566.766537, 24684.593099, 24775.073177, 24816.719661, 24818.399609, 24894.173047, 24922.546484, 24947.659635, 25028.259505, 25118.526172, 25212.759375, 25343.41263, 25463.719662, 25566.413151, 25702.019922, 25819.533464, 25924.0, 25921.439714, 25908.993099, 25894.446484, 25953.866667, 26061.720052, 26160.180078, 26204.719922, 26213.653125, 26274.213151, 26327.933073, 26338.613151, 26350.693489, 26382.926692, 26380.460286, 26395.707161, 26443.606771, 26509.026953, 26519.080339, 26545.513411, 26550.026823, 26553.033594, 26534.79375, 26522.153516, 26547.233594, 26605.993359, 26602.173568, 26659.826823, 26681.00039, 26744.126823, 26794.939844, 26890.546745, 26960.486849, 27000.300391, 26979.346875, 26978.19375, 27006.867187, 27012.673958, 27078.853906, 27084.860286, 27113.80013, 27208.660156, 27258.913412, 27290.786719, 27330.586849, 27367.033594, 27371.220443, 27417.080469, 27421.247136, 27464.353776, 27439.126953, 27380.260417, 27249.09375, 27332.760156, 27522.380208, 27633.400391, 27717.466667, 27773.773047, 27828.460026, 27883.766797, 27908.440104, 27919.30013, 27926.173568, 27890.200261, 27879.020443, 27934.347136, 28072.946875, 28128.640234, 28224.533594, 28317.060156, 28373.240365, 28447.360286, 28523.086719, 28614.366797, 28733.046875, 28864.433333, 28947.133073, 29010.719792, 29083.279948, 29203.473438, 29249.500391, 29329.047005, 29343.106641, 29342.519662, 29376.379688, 29512.166537, 29679.179948, 29763.193229, 29794.313281, 29788.079948, 29773.046875, 29828.686979, 29900.433854, 29986.666797, 30067.153255, 30222.766276, 30351.086458, 30382.00625, 30441.09974, 30396.573177, 30205.053386, 30222.486589, 30346.30651, 30391.666797, 30323.140104, 30368.013542, 30199.320443, 30093.013672, 30098.080469, 30176.913541, 30213.673698, 30307.773307, 30274.846875, 30242.533463, 30237.939844, 30244.30638, 30084.953385, 30076.960026, 29993.419922, 29945.10638, 30054.826302, 30192.679948, 30427.866536, 30423.446484, 30417.659896, 30300.819661, 30186.773047, 30178.213281, 30082.333203, 30094.286328, 30265.193229, 30499.652995, 30769.7, 30991.586458, 31181.70013, 31196.673698, 31160.987239, 31152.460417, 31250.953515, 31276.620182, 31259.913411, 31263.460156, 31336.166927, 31443.446615, 31494.086719, 31515.660157, 31443.173568, 31364.753516, 31366.026953, 31486.920443, 31674.020182, 31846.20651, 31945.773437, 31960.953255, 31935.653515, 31851.820442, 31844.007161, 31960.080339, 32123.806901, 32163.006771, 32265.293229, 32401.293359, 32575.926432, 32705.479297, 32819.50612, 32918.932422, 32978.90651, 33027.166667, 32947.440364, 32909.453646, 32926.2, 32992.126563, 33033.860156, 33076.472917, 33122.580208, 33093.714062, 32699.753906, 32474.027214, 32377.160286, 32388.479948, 32247.766406, 32333.953125, 32567.740104, 32823.40039, 33020.313411, 32908.753646, 32968.613281, 32929.260417, 33062.720052, 33255.753385, 33500.233333, 33640.9, 33799.346094, 33938.50651, 34153.393229, 34253.813281, 34386.50026, 34216.066406, 34110.665886, 33906.592709, 33586.552604, 33385.466406, 33301.646354, 33201.806771, 33063.773958, 32877.467318, 32838.880208, 32838.600651, 32655.626823, 32373.893359, 31978.666797, 31853.873698, 31814.540104, 31988.039974, 31991.846614, 32017.886328, 31992.439844, 32241.286589, 32498.373307, 32767.166406, 32979.179818, 33128.273177, 33318.227083, 33403.706771, 33527.240364, 33672.733333, 33846.146094, 33979.766146, 34043.092709, 34166.153125, 34250.413281, 34118.720312, 34055.567448, 33991.740104, 33934.267187, 33877.640104, 33779.166927, 33606.992969, 33692.566667, 33750.346354, 33724.885938, 33687.378907, 33789.332813, 33805.326823, 33902.233854, 34007.066667, 34129.166406, 34119.9125, 34182.319531, 34072.3125, 33947.865886, 33990.133073, 34123.559896, 34253.079427, 34453.526563, 34570.912761, 34546.853385, 34541.30651, 34612.347135, 34652.139844, 34836.126563], "activity10": [25375.217969, 25208.267081, 25035.010796, 24918.519886, 24849.07081, 24813.338246, 24780.39652, 24731.150994, 24715.780149, 24741.271058, 24803.201953, 24852.572976, 24881.183913, 24922.558274, 24959.656499, 24935.274503, 24870.258274, 24819.480007, 24805.77468, 24801.298153, 24838.072763, 24886.385618, 24959.734624, 25032.125533, 25122.083629, 25211.738175, 25256.050746, 25310.365305, 25359.354545, 25456.816513, 25486.749148, 25455.260192, 25428.589347, 25454.758558, 25469.813068, 25466.387642, 25502.700391, 25527.364098, 25535.676669, 25566.974787, 25561.123686, 25586.28924, 25599.945419, 25586.914418, 25508.150781, 25437.21456, 25381.161825, 25355.99826, 25299.950852, 25300.04723, 25234.434446, 25099.468999, 25038.409162, 24938.938246, 24888.160192, 24775.694567, 24653.14897, 24579.818217, 24482.925355, 24466.523615, 24507.523544, 24538.0962, 24632.248793, 24721.157777, 24784.736009, 24905.519638, 25015.950604, 25074.103302, 25118.841477, 25073.090483, 25052.379652, 25050.316229, 25092.103409, 24952.945419, 24619.267258, 24257.134553, 23875.340092, 23766.883736, 23555.029261, 23486.360298, 23489.662074, 23548.691193, 23632.345845, 23753.462287, 23843.742294, 23973.21495, 24106.696555, 24250.763778, 24373.549183, 24481.523615, 24581.283594, 24656.752521, 24709.770632, 24793.156108, 24847.110689, 24887.745135, 24950.130504, 25016.888672, 25092.908594, 25188.88853, 25286.930504, 25385.219673, 25505.312465, 25618.898047, 25730.60348, 25782.925213, 25822.219815, 25853.645313, 25913.399965, 25990.705433, 26057.250888, 26098.421733, 26123.71804, 26182.858061, 26241.250746, 26275.152592, 26302.567294, 26336.885405, 26351.52919, 26370.31115, 26404.032812, 26450.032954, 26468.411186, 26492.474716, 26508.327486, 26525.456605, 26528.096697, 26526.77294, 26544.531144, 26577.896484, 26578.256605, 26611.614737, 26631.642116, 26678.216548, 26721.836364, 26789.414666, 26851.385618, 26897.836648, 26913.565625, 26936.436648, 26974.694922, 26992.844105, 27037.987748, 27047.593075, 27071.598473, 27132.980291, 27174.696591, 27212.174716, 27252.876563, 27294.654759, 27320.340305, 27362.953054, 27380.818537, 27419.38402, 27418.225781, 27393.085867, 27326.72951, 27365.656641, 27463.763921, 27522.734908, 27574.961967, 27623.163601, 27692.823722, 27766.212855, 27817.283736, 27856.518253, 27887.176492, 27883.425639, 27885.042117, 27919.533061, 27999.167507, 28038.685725, 28101.936648, 28174.503871, 28239.405788, 28318.456641, 28394.816513, 28483.272905, 28584.774752, 28691.911009, 28776.789027, 28855.456286, 28939.049077, 29048.923686, 29118.509269, 29199.421982, 29243.525462, 29276.090767, 29322.250781, 29415.890874, 29531.134517, 29603.372621, 29651.272621, 29684.125355, 29716.412784, 29778.309233, 29839.625746, 29903.512855, 29962.727308, 30065.64897, 30166.729048, 30224.628906, 30300.108913, 30319.861648, 30253.632635, 30277.174396, 30345.321626, 30369.881818, 30324.367294, 30335.781925, 30252.274787, 30197.5875, 30186.567614, 30211.614773, 30221.096697, 30249.016513, 30225.752983, 30217.658381, 30229.505469, 30241.203551, 30165.05277, 30150.13821, 30090.323579, 30044.212535, 30079.645206, 30131.190838, 30258.979865, 30269.990731, 30292.899858, 30269.103373, 30241.70522, 30253.585334, 30194.685298, 30181.294283, 30244.058026, 30355.461541, 30508.767188, 30662.187074, 30828.396342, 30924.309233, 30992.029368, 31061.552983, 31172.692898, 31225.051136, 31230.778374, 31239.749325, 31287.289347, 31360.054617, 31400.501918, 31430.320135, 31413.291087, 31389.832884, 31399.45657, 31467.002131, 31570.885653, 31670.33093, 31744.261967, 31790.17642, 31826.292898, 31828.338459, 31857.231214, 31936.060263, 32031.252947, 32059.516548, 32125.076456, 32226.354687, 32365.156321, 32487.26875, 32600.057848, 32714.188495, 32806.517933, 32886.970703, 32889.641797, 32904.470916, 32933.772621, 32977.599929, 33002.352841, 33023.694389, 33055.418324, 33053.331321, 32852.822159, 32719.96946, 32640.827521, 32601.534694, 32462.421875, 32428.256392, 32506.763778, 32628.998437, 32747.843679, 32721.832883, 32816.454545, 32857.96392, 32976.169212, 33113.500106, 33272.678267, 33391.258239, 33521.356108, 33662.761719, 33856.467188, 33998.030824, 34142.109162, 34121.976136, 34114.419531, 34036.27777, 33862.17223, 33720.608807, 33604.521449, 33473.719815, 33310.472869, 33123.123864, 33029.340092, 32975.349503, 32824.845703, 32620.763849, 32350.845703, 32216.02397, 32115.447479, 32119.218253, 32046.374574, 32004.168963, 31967.83995, 32100.107209, 32269.849041, 32455.167081, 32631.118004, 32783.258026, 32980.440163, 33121.112749, 33281.529261, 33442.412749, 33608.996094, 33745.916122, 33838.726918, 33965.116193, 34071.485298, 34056.127273, 34057.082102, 34044.281818, 34021.969389, 33980.251065, 33897.114844, 33775.052699, 33785.656463, 33784.567188, 33745.879617, 33707.212074, 33748.370455, 33766.279901, 33825.430966, 33892.532528, 33981.403338, 34012.103125, 34070.912429, 34045.121307, 34003.617614, 34036.726918, 34104.056037, 34174.863068, 34280.565128, 34361.612216, 34389.332599, 34434.045242, 34515.807386, 34582.245313, 34711.310795], "activity20": [25464.599433, 25377.908482, 25279.872331, 25204.163756, 25146.716137, 25101.732403, 25054.607199, 24994.033826, 24948.07434, 24922.696243, 24917.329102, 24907.620127, 24894.30825, 24896.168164, 24903.14296, 24883.631929, 24845.590579, 24817.870061, 24813.178702, 24816.215765, 24841.800558, 24873.622526, 24917.073903, 24959.241034, 25009.693843, 25060.1605, 25090.59042, 25131.083278, 25172.895731, 25243.063421, 25282.686709, 25292.378683, 25304.499191, 25342.612593, 25374.896866, 25396.261654, 25434.982626, 25465.776972, 25485.060724, 25513.554994, 25517.485854, 25535.210677, 25548.316304, 25549.104827, 25513.966722, 25480.605357, 25453.773437, 25439.194885, 25405.983361, 25399.68192, 25358.031873, 25277.99853, 25229.611933, 25155.856687, 25103.443424, 25018.714295, 24926.424219, 24857.528106, 24773.424702, 24729.149507, 24712.393759, 24691.438486, 24709.553181, 24729.463114, 24742.801218, 24788.95119, 24837.745015, 24868.903088, 24900.857831, 24894.379678, 24905.99827, 24929.045982, 24975.982589, 24928.326972, 24773.062705, 24593.442727, 24387.48564, 24306.020415, 24160.051897, 24074.303888, 24019.696754, 23988.644894, 23964.336877, 23952.802186, 23927.88364, 23935.829818, 23964.404967, 24021.374479, 24078.789704, 24146.741081, 24221.733445, 24293.806687, 24362.401879, 24455.899963, 24538.656622, 24615.051302, 24699.13551, 24779.427855, 24862.314927, 24950.664862, 25037.822535, 25123.844931, 25221.654948, 25318.023577, 25413.891657, 25479.40399, 25539.024972, 25594.544522, 25665.376014, 25745.846038, 25820.695108, 25881.89176, 25933.188886, 25998.28843, 26060.504604, 26106.410817, 26147.134719, 26190.500883, 26223.195731, 26255.851999, 26293.574302, 26335.700093, 26362.819652, 26393.163421, 26418.075363, 26442.435872, 26457.974033, 26469.877316, 26489.487342, 26517.06396, 26527.994978, 26555.264965, 26574.271215, 26606.509728, 26637.719159, 26682.494931, 26725.493043, 26762.202623, 26784.982561, 26811.792141, 26846.477911, 26872.887007, 26914.079399, 26938.174098, 26969.375976, 27019.941704, 27059.626442, 27095.736421, 27132.458817, 27170.538356, 27201.095071, 27239.442225, 27265.777948, 27301.527483, 27317.844596, 27321.284161, 27300.849879, 27332.913142, 27395.767913, 27438.578432, 27477.38404, 27514.540132, 27562.03019, 27612.946875, 27652.019234, 27686.458259, 27720.084942, 27741.383529, 27765.496912, 27803.979781, 27865.867336, 27907.636877, 27962.380227, 28021.540207, 28076.618834, 28138.979288, 28199.993518, 28266.344968, 28342.737844, 28427.221122, 28503.383891, 28576.865783, 28655.301042, 28749.507255, 28825.158743, 28908.315867, 28973.18006, 29032.033306, 29096.306631, 29183.071903, 29279.832375, 29355.193285, 29417.136617, 29469.950902, 29519.370024, 29582.529585, 29643.834896, 29706.524814, 29767.794299, 29852.765179, 29936.702362, 29996.314667, 30064.104669, 30103.501339, 30098.878525, 30139.431352, 30202.590848, 30242.47474, 30243.581882, 30270.893824, 30244.87247, 30228.156752, 30230.005869, 30245.696298, 30251.067318, 30267.69295, 30256.005404, 30246.993973, 30245.423893, 30244.748614, 30197.647731, 30185.156771, 30151.476246, 30124.964258, 30138.670405, 30158.987621, 30218.877576, 30223.193722, 30235.429911, 30222.789834, 30207.988886, 30215.52274, 30186.240327, 30182.489788, 30221.912695, 30287.989779, 30378.405106, 30467.30838, 30567.139425, 30634.865225, 30693.654353, 30756.97912, 30845.470517, 30910.471512, 30955.342941, 31003.23631, 31070.629204, 31151.03484, 31212.044875, 31263.145861, 31286.641127, 31302.967783, 31332.848763, 31385.414063, 31453.650195, 31520.821057, 31576.868257, 31619.184394, 31655.374926, 31674.644029, 31707.25119, 31767.943555, 31841.400205, 31884.573996, 31946.975846, 32025.936821, 32123.314351, 32213.692764, 32302.70133, 32395.799749, 32482.653237, 32565.846094, 32607.82474, 32653.206166, 32707.769903, 32771.111812, 32824.357124, 32872.690309, 32922.900939, 32951.636328, 32870.108231, 32813.189221, 32775.937277, 32756.201525, 32679.436728, 32649.871968, 32673.582998, 32718.824498, 32761.978218, 32728.390662, 32755.429613, 32765.444513, 32823.3468, 32897.756789, 32989.816778, 33074.092001, 33173.8266, 33284.327623, 33425.605227, 33545.140458, 33677.542913, 33725.441332, 33780.76357, 33796.979771, 33758.127325, 33724.145982, 33694.496391, 33649.297433, 33578.160454, 33480.545257, 33414.450902, 33354.285342, 33235.260035, 33077.772898, 32877.371512, 32742.818257, 32622.782506, 32554.407701, 32447.188653, 32359.39096, 32280.466239, 32293.295768, 32329.062909, 32383.82473, 32448.004725, 32517.002334, 32622.256287, 32712.234291, 32821.279594, 32943.719038, 33081.047461, 33217.644131, 33338.51264, 33479.107487, 33609.143685, 33672.148531, 33739.970117, 33794.184254, 33840.273456, 33868.578618, 33865.7625, 33829.768062, 33852.667187, 33863.812351, 33847.200298, 33821.555394, 33833.856436, 33832.513746, 33850.433352, 33872.352734, 33907.492671, 33917.993006, 33950.64881, 33940.856287, 33924.725279, 33951.598233, 34000.378255, 34052.889565, 34126.874907, 34190.199554, 34226.516406, 34268.94827, 34329.612258, 34383.186421, 34474.133594], "activity30": [25403.664907, 25357.412647, 25302.101273, 25259.693099, 25227.273958, 25201.251214, 25172.140701, 25132.102394, 25099.909514, 25079.040906, 25069.664558, 25055.398585, 25036.701831, 25026.854032, 25019.250613, 24992.649269, 24952.489747, 24917.751655, 24898.015575, 24883.797026, 24885.481998, 24892.446132, 24910.236853, 24930.813407, 24960.117465, 24992.052302, 25012.496337, 25042.139348, 25075.234451, 25129.514499, 25164.61791, 25180.038815, 25196.412811, 25229.661026, 25258.545102, 25279.83028, 25313.769006, 25344.104532, 25367.833098, 25398.501046, 25413.557115, 25438.416083, 25460.421186, 25473.69664, 25462.293838, 25451.010228, 25442.301617, 25440.182926, 25423.557061, 25423.318561, 25396.619174, 25342.346266, 25308.55255, 25257.138995, 25218.567427, 25157.054465, 25089.332472, 25035.146064, 24968.90192, 24927.9828, 24904.710727, 24877.950483, 24875.768065, 24873.457048, 24866.325869, 24882.063483, 24900.383489, 24907.880675, 24916.390121, 24899.835026, 24895.512886, 24899.878322, 24923.238281, 24884.613395, 24774.825659, 24647.690612, 24502.735807, 24442.29732, 24339.360795, 24277.930313, 24238.363651, 24214.231636, 24193.69341, 24180.346581, 24155.9765, 24152.386824, 24159.71258, 24182.9943, 24204.525055, 24230.648685, 24261.141805, 24289.326487, 24314.245388, 24354.972056, 24390.728184, 24427.884262, 24477.780985, 24534.054725, 24596.812311, 24670.405166, 24747.800248, 24828.568637, 24921.145199, 25017.252323, 25115.240902, 25193.113113, 25265.532258, 25332.430759, 25408.789499, 25489.523484, 25565.426932, 25631.42928, 25690.53335, 25758.989491, 25825.148404, 25879.811215, 25930.981603, 25983.731267, 26029.382943, 26074.711391, 26122.855435, 26173.361517, 26212.865205, 26252.835937, 26287.746291, 26320.435354, 26346.063794, 26368.438176, 26395.351319, 26426.617742, 26445.507035, 26474.335202, 26497.033312, 26528.654356, 26559.184623, 26598.583594, 26636.483396, 26669.835051, 26693.205338, 26719.276348, 26750.931657, 26777.062664, 26812.774933, 26836.943494, 26866.062403, 26908.709509, 26944.37831, 26978.150983, 27013.072282, 27049.2224, 27080.398135, 27117.62739, 27147.225248, 27183.562891, 27206.850399, 27221.246346, 27218.691944, 27250.489966, 27302.613844, 27341.620544, 27378.217032, 27413.313739, 27455.635925, 27499.966688, 27536.860219, 27570.826222, 27604.041285, 27628.993981, 27655.760467, 27691.82327, 27743.472904, 27781.903667, 27828.836366, 27879.321728, 27926.957892, 27980.205187, 28034.216759, 28094.190533, 28161.692477, 28234.548135, 28302.411941, 28368.993221, 28439.71087, 28521.355402, 28590.976302, 28665.978226, 28728.839886, 28787.185849, 28850.268208, 28930.370808, 29018.453814, 29092.553352, 29158.484312, 29218.854629, 29277.376395, 29345.516843, 29412.497316, 29480.439193, 29546.882603, 29628.489861, 29708.784724, 29772.725101, 29841.670262, 29890.998005, 29909.336526, 29957.061878, 30019.230028, 30065.547715, 30085.593523, 30122.939142, 30123.308871, 30127.904137, 30143.637088, 30167.965877, 30185.274958, 30209.734476, 30214.332376, 30219.352587, 30227.800059, 30235.440675, 30209.907821, 30205.777495, 30185.873164, 30168.541713, 30176.913084, 30190.070984, 30229.27526, 30229.716528, 30234.547282, 30222.872824, 30209.487664, 30212.774357, 30192.231536, 30189.362668, 30215.354738, 30258.842431, 30319.192376, 30380.690176, 30451.307649, 30501.055658, 30545.942591, 30595.507968, 30662.999126, 30716.990768, 30759.798941, 30805.484131, 30865.298996, 30933.173786, 30989.262202, 31039.787819, 31073.55365, 31103.226768, 31142.75045, 31199.208993, 31267.464016, 31335.87923, 31396.947451, 31448.836668, 31495.23779, 31528.424286, 31569.097635, 31627.51526, 31693.821917, 31737.23524, 31792.085526, 31858.236509, 31937.595586, 32013.033325, 32087.887941, 32166.695791, 32242.114386, 32316.502125, 32364.757657, 32416.805179, 32475.295447, 32539.025122, 32595.332052, 32648.392809, 32703.508178, 32744.755372, 32712.216011, 32695.058182, 32689.098366, 32692.906939, 32657.735299, 32653.310996, 32683.632334, 32726.817112, 32766.908883, 32753.119254, 32776.962857, 32786.821022, 32827.036882, 32878.384623, 32940.948492, 32997.772791, 33064.604301, 33139.202201, 33235.271228, 33317.478965, 33409.854276, 33450.202125, 33499.251268, 33524.258367, 33513.679394, 33509.739231, 33510.955309, 33502.054503, 33475.090516, 33429.576991, 33406.683178, 33385.120271, 33322.186887, 33229.887748, 33104.445838, 33017.00223, 32934.550374, 32882.876369, 32801.140457, 32727.066213, 32652.412693, 32633.956565, 32628.035064, 32632.73222, 32643.237601, 32658.690293, 32700.018355, 32732.879162, 32781.208031, 32843.102818, 32920.388525, 33002.076273, 33076.269128, 33169.201222, 33261.433695, 33315.327936, 33377.362013, 33435.201474, 33490.767809, 33538.504961, 33568.407161, 33579.632649, 33631.692057, 33675.483405, 33698.618359, 33712.115684, 33748.761337, 33772.942091, 33808.223866, 33842.737101, 33882.359635, 33900.832015, 33931.204763, 33930.701445, 33922.690222, 33940.612004, 33972.526638, 34006.738164, 34055.16124, 34096.797068, 34121.167078, 34151.683812, 34197.642204, 34239.852218, 34309.265348], "fairValue": [23410.290991, 23424.819198, 23438.631385, 23452.885867, 23468.527532, 23485.114721, 23501.480744, 23516.453814, 23532.018555, 23547.612142, 23564.312788, 23581.319198, 23598.813427, 23616.318547, 23633.62624, 23649.668545, 23666.580729, 23682.714706, 23698.869842, 23716.366637, 23736.172413, 23755.312162, 23774.87947, 23796.062162, 23817.62818, 23840.584585, 23861.915352, 23885.770483, 23910.348695, 23937.402544, 23962.54228, 23986.419847, 24010.124975, 24035.861516, 24059.489083, 24082.914726, 24107.690367, 24131.341659, 24154.97819, 24178.982672, 24199.876903, 24221.702549, 24244.569211, 24266.287159, 24286.1878, 24304.14358, 24321.194223, 24338.212816, 24353.44679, 24368.819223, 24382.603841, 24394.432041, 24408.408967, 24419.378844, 24431.846792, 24443.007687, 24453.521785, 24463.832682, 24472.958321, 24484.039739, 24494.772423, 24507.483323, 24525.698705, 24545.447416, 24565.239083, 24584.973057, 24604.38459, 24622.090996, 24638.391639, 24651.207019, 24663.289075, 24675.973057, 24690.016639, 24698.339719, 24698.79998, 24697.658954, 24692.664088, 24695.087164, 24693.516013, 24696.469864, 24700.566018, 24705.192308, 24712.014749, 24719.399364, 24725.941669, 24735.714744, 24744.980769, 24756.034618, 24765.64552, 24774.129495, 24782.500013, 24789.805138, 24796.971166, 24806.194887, 24813.164113, 24820.262182, 24828.380772, 24836.726287, 24846.03269, 24855.637808, 24866.279472, 24877.126265, 24889.071777, 24901.701911, 24915.080754, 24925.826898, 24937.053185, 24948.639724, 24960.649339, 24973.256385, 24984.873698, 24996.229467, 25006.574982, 25017.462803, 25027.745493, 25038.038437, 25048.632036, 25060.526267, 25072.219864, 25084.800644, 25097.355131, 25110.516677, 25123.315392, 25138.775003, 25153.430138, 25168.198092, 25181.758351, 25193.682066, 25204.986553, 25217.545523, 25228.936548, 25240.660907, 25251.579502, 25263.165402, 25275.8513, 25289.039764, 25302.117325, 25314.833997, 25324.532076, 25334.326948, 25345.044258, 25355.417343, 25366.382725, 25376.066056, 25385.713492, 25397.230156, 25407.988494, 25418.730807, 25429.528245, 25440.583371, 25451.78145, 25464.538499, 25475.741712, 25489.390437, 25502.824407, 25516.366724, 25528.550706, 25547.865447, 25570.346216, 25590.61417, 25609.907114, 25628.678899, 25648.710311, 25670.330829, 25690.767365, 25710.046211, 25728.311599, 25746.414801, 25765.318009, 25784.572504, 25805.468011, 25827.276993, 25851.659042, 25876.302634, 25899.671224, 25923.506485, 25946.248147, 25969.457119, 25992.753919, 26016.722506, 26039.758401, 26062.800068, 26087.737255, 26113.303924, 26137.730206, 26160.952637, 26185.196865, 26211.35006, 26238.107109, 26265.021209, 26293.383388, 26321.413512, 26347.683381, 26373.966709, 26400.878255, 26428.271847, 26457.371857, 26485.95454, 26515.021209, 26546.800694, 26581.319286, 26614.655173, 26648.616712, 26680.293632, 26710.567358, 26742.362868, 26778.487868, 26816.223771, 26849.798766, 26887.185948, 26920.070563, 26955.982747, 26994.047501, 27032.059032, 27070.985965, 27108.590445, 27142.947504, 27178.030198, 27211.309044, 27244.737893, 27275.566744, 27306.332131, 27335.364821, 27365.820588, 27398.868665, 27435.087265, 27472.972519, 27506.435973, 27538.610978, 27575.408403, 27619.273788, 27666.830842, 27714.264811, 27755.506473, 27804.157114, 27851.034668, 27897.918006, 27943.740435, 27990.38146, 28034.669922, 28079.800694, 28123.739796, 28168.643004, 28210.847493, 28252.254545, 28293.573781, 28335.986604, 28379.698142, 28422.850711, 28464.209047, 28504.660332, 28544.886619, 28585.141113, 28626.818685, 28669.398175, 28711.234713, 28752.150741, 28791.92061, 28830.182154, 28866.982797, 28904.340495, 28945.243064, 28987.249474, 29027.348833, 29067.60652, 29108.272549, 29150.523826, 29193.214844, 29236.428949, 29278.9924, 29321.389849, 29364.736003, 29405.812926, 29446.982159, 29489.462277, 29532.530862, 29574.640487, 29616.18278, 29658.950095, 29700.280236, 29734.780874, 29770.832156, 29808.558431, 29847.494328, 29882.014836, 29918.889198, 29960.280223, 30001.977664, 30044.041116, 30079.991123, 30119.760354, 30157.339205, 30197.972531, 30240.118039, 30284.437913, 30328.054575, 30372.209047, 30417.747509, 30464.56225, 30511.266739, 30558.627642, 30599.64045, 30642.133388, 30682.473132, 30719.135304, 30756.141076, 30793.951322, 30830.011581, 30864.852614, 30896.916717, 30932.216071, 30968.557742, 31002.482735, 31029.950045, 31051.722481, 31078.148763, 31104.962227, 31134.496845, 31159.921199, 31185.352602, 31211.114784, 31242.284655, 31274.560935, 31308.434645, 31342.429512, 31375.648099, 31409.542343, 31443.566694, 31477.899389, 31512.810922, 31549.141677, 31584.984625, 31619.834623, 31655.699369, 31690.597443, 31721.095528, 31752.68144, 31783.770533, 31814.057079, 31842.328225, 31869.895533, 31894.814754, 31924.616687, 31953.908353, 31980.737831, 32005.087177, 32030.874361, 32056.77822, 32084.475661, 32112.72501, 32141.759615, 32167.846141, 32195.060885, 32218.943572, 32241.896134, 32265.550631, 32290.407039, 32316.815367, 32343.884603, 32371.986516, 32401.224985, 32427.917931, 32454.405123, 32481.816006, 32514.258313], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [-1.427235, -0.696422, -1.171429, -1.453086, -1.552131, -2.211875, -1.255906, -0.877147, -0.017513, 0.876773, 0.327532, -0.496117, 0.341842, 0.668836, 0.668836, 1.080053, -0.011896, 0.088195, -0.885887, -0.436093, -0.52535, -0.52535, -0.524451, -0.980292, -0.986117, -0.548704, 0.188969, -0.228188, 0.412391, 1.143327, 0.543848, 0.142458, -0.41692, 0.34473, -0.139081, 0.455646, 0.633688, 0.513754, 0.535889, 0.044514, -0.763167, -0.332451, -0.619591, -0.59576, -0.299829, 0.219423, 0.899222, 1.367623, 2.162575, 1.61203, 1.809289, 1.274552, 1.337691, 1.919233, 2.015396, 3.166547, 3.298363, 3.437218, 3.835025, 3.031075, 3.239562, 3.908975, 4.208916, 4.313134, 3.758251, 3.234351, 3.138064, 3.487015, 3.751189, 4.0405, 4.020195, 3.979881, 4.28466, 5.226102, 6.472628, 5.016674, 4.877172, 0.877927, 1.284678, 1.866468, 2.168035, 3.112678, 5.486098, 5.549302, 7.05326, 5.545964, 4.364658, 3.227086, 2.291799, 2.472836, 2.081725, 1.681248, 0.743774, 0.130942, 0.352282, 1.09093, 1.278626, 0.954131, 1.331027, -1.238778, -1.65191, -1.503516, -1.170359, -1.621337, -1.062112, -0.333974, -0.29074, 0.432478, 0.432478, -0.13827, 0.432438, -0.267789, -0.426411, -0.056662, -0.502626, -0.874126, -0.302157, -0.991128, -1.283471, -1.629357, -0.993089, -1.022347, -0.30964, -0.982496, -0.247442, -0.137629, -0.137629, -0.124339, -0.590789, -1.225196, -1.721408, -1.825331, -2.534073, -2.406727, -2.670997, -2.819464, -2.819464, -2.001268, -2.244979, -2.438159, -2.18732, -1.976879, -1.405624, -1.480998, -1.370762, -0.999067, -1.200504, -1.287786, -1.151412, -1.686094, -1.846988, -1.728513, -1.990861, -1.14912, -1.606927, -1.617286, -0.883964, 0.150236, 0.672921, 0.180599, -0.570551, -0.232018, -0.776335, -0.793543, -1.03334, -0.736385, -0.621518, -0.343774, 0.126044, 1.167811, 0.664836, 0.527124, 0.721298, 0.806337, 0.509272, 1.609444, 2.489006, 2.427983, 2.156443, 2.939431, 2.628946, 2.457372, 2.524888, 2.411522, 1.987552, 1.963854, 1.644886, 1.708934, 1.618369, 2.147219, 2.280531, 2.276613, 2.290323, 2.635755, 2.07116, 2.448503, 2.135617, 2.016119, 2.063688, 3.017341, 2.75931, 2.450346, 2.265421, 1.683565, 2.950661, 3.127967, 3.542959, 3.46024, 1.652059, 1.546001, -0.23471, 0.574705, 0.611201, 0.325761, -1.175354, -0.968871, -1.884548, -0.832068, -0.863523, -1.020279, -1.506281, -0.80223, -0.490762, -0.501397, -0.708927, -0.634952, 0.613771, 0.373049, 0.646789, 0.717988, 1.382399, 1.783266, 2.077359, 1.897271, 1.778965, 1.796562, 1.956564, 1.956564, 2.01398, 1.585881, 1.120817, 1.134742, 1.999732, 1.229699, 1.092319, 1.385828, 1.469824, 1.758269, 2.37038, 2.33429, 1.815386, 2.894443, 2.662841, 2.73374, 2.804332, 2.472373, 1.902921, 1.933905, 1.954664, 2.198223, 2.530189, 2.892904, 2.787258, 2.18894, 2.865929, 2.855904, 3.412293, 3.461414, 4.013992, 3.933755, 3.89013, 3.89013, 4.972376, 3.934023, 3.679347, 3.934624, 3.119301, 2.582747, 2.70268, 2.213952, -0.783108, -0.560851, 0.845122, 1.837111, 1.203799, 0.674582, 1.838306, 2.803609, 2.704678, 1.78614, 3.530479, 2.774797, 3.61568, 4.398008, 4.217654, 5.033507, 4.674702, 4.15619, 5.684127, 5.466335, 5.856751, 4.3825, 3.92783, 3.357918, 3.000516, 2.377996, 2.741105, 2.26377, 2.852944, 2.419191, 2.316625, 2.109202, 1.480511, 0.249433, 0.014476, 0.598578, 1.067281, 1.815152, 1.936392, 3.781223, 3.97844, 3.561079, 3.31515, 3.559487, 3.251075, 3.245149, 1.806251, 0.707091, 1.406044, 0.860629, 0.287344, -0.399234, -1.052187, -1.465062, -1.249891, -2.235301, -2.846623, -2.597896, -3.389834, -3.724216, -3.887328, -4.579355, -3.667379, -4.110256, -4.36794, -5.239849, -5.343305, -5.210372, -5.266779, -5.159558, -4.448476, -5.537707, -5.461147, -5.345834, -4.765278, -4.483912, -3.845738, -3.926208, -3.926208, -3.889469, -4.456227, -4.574108, -3.963964, -4.179629, -2.995869], "rateOfChange": [0.096609, -0.010617, -0.056982, -0.021103, -0.00532, -0.010059, -0.025428, -0.056667, -0.021511, -0.010428, 0.008287, -0.00485, -0.060905, -0.051922, -0.044592, -0.084379, -0.126132, -0.126676, -0.114059, -0.09895, -0.07558, -0.067991, -0.053108, -0.050722, -0.025527, -0.004778, -0.049188, 0.001175, 0.026576, 0.088264, 0.055144, 0.091297, 0.115282, 0.129092, 0.104371, 0.079122, 0.114392, 0.133961, 0.110497, 0.105789, 0.054086, 0.085631, 0.091793, 0.060902, 0.009688, 0.050488, 0.087836, 0.097235, 0.0445, 0.071832, -0.008696, -0.073295, -0.053922, -0.095544, -0.088773, -0.143127, -0.137166, -0.131443, -0.167803, -0.166074, -0.099155, -0.071083, -0.027912, -0.067687, -0.075229, -0.018462, -0.042492, -0.062648, -0.053537, -0.125161, -0.075473, -0.08218, -0.042627, -0.157519, -0.261563, -0.307664, -0.363191, -0.216431, -0.286234, -0.245273, -0.154563, -0.068748, -0.104264, -0.053443, -0.102502, -0.010221, 0.030721, 0.041614, 0.069369, 0.033506, 0.012212, 0.018521, -0.037363, -0.003921, -0.002049, -0.045002, -0.02437, 0.012714, 0.026874, 0.105638, 0.095479, 0.089905, 0.080436, 0.22276, 0.388818, 0.403226, 0.451125, 0.28888, 0.412539, 0.357241, 0.320893, 0.283566, 0.272946, 0.289035, 0.317269, 0.264634, 0.243922, 0.221463, 0.21626, 0.210921, 0.213322, 0.22892, 0.21999, 0.197451, 0.203575, 0.202816, 0.171365, 0.158504, 0.159297, 0.150746, 0.120451, 0.134258, 0.10058, 0.111908, 0.102804, 0.150762, 0.150761, 0.143416, 0.101125, 0.088238, 0.100132, 0.101772, 0.128077, 0.083098, 0.090681, 0.131945, 0.121034, 0.110462, 0.122854, 0.12289, 0.105136, 0.108802, 0.111455, 0.120017, 0.102262, 0.08629, 0.063698, 0.13203, 0.161239, 0.127986, 0.146173, 0.125248, 0.150252, 0.138711, 0.127547, 0.106066, 0.106052, 0.097629, 0.118361, 0.131302, 0.151433, 0.138608, 0.13774, 0.16623, 0.154268, 0.141509, 0.156188, 0.171856, 0.185566, 0.195096, 0.197242, 0.186532, 0.210564, 0.221256, 0.22618, 0.256021, 0.269905, 0.205461, 0.179404, 0.234528, 0.256502, 0.237253, 0.212945, 0.201253, 0.213175, 0.23821, 0.241496, 0.262012, 0.261099, 0.275769, 0.250256, 0.247701, 0.244858, 0.207532, 0.159651, 0.201381, 0.227083, 0.191364, 0.13341, 0.152582, 0.096052, 0.102524, 0.112093, 0.105106, 0.110195, 0.109707, 0.091953, 0.094935, 0.089303, 0.056007, -0.020017, 0.031811, 0.012327, 0.019902, 0.061318, 0.04827, 0.088771, 0.016079, 0.01828, -0.043571, -0.0546, -0.008083, -0.065663, -0.012062, 0.083164, 0.060333, 0.059867, 0.083424, 0.140242, 0.075325, 0.127443, 0.129145, 0.141443, 0.10482, 0.097706, 0.090024, 0.146808, 0.16136, 0.137724, 0.131193, 0.161144, 0.12412, 0.170006, 0.199003, 0.18136, 0.177365, 0.125827, 0.176142, 0.164788, 0.17486, 0.196984, 0.206677, 0.265611, 0.209222, 0.187577, 0.180683, 0.178482, 0.173937, 0.160987, 0.201955, 0.208263, 0.201484, 0.132563, 0.160203, 0.190335, 0.197011, 0.165774, 0.148283, 0.17003, 0.157798, 0.067802, 0.095933, 0.097257, 0.083639, -0.000563, 0.042236, 0.104802, 0.139133, 0.141769, 0.076757, 0.12132, 0.068878, 0.09997, 0.148327, 0.146017, 0.117908, 0.110897, 0.127071, 0.160089, 0.132171, 0.151085, 0.069754, 0.119801, 0.076103, 0.008121, 0.004441, 0.017783, 0.002346, -0.033625, -0.047543, 0.095612, 0.074677, -0.0076, -0.071763, -0.067866, -0.058886, -0.10854, -0.087815, -0.137407, -0.050802, -0.11471, -0.012969, -0.04354, -0.049119, -0.064155, -0.054448, -0.035354, -0.065679, -0.081566, -0.046659, -0.044462, 0.037611, 0.011073, 0.074587, 0.129192, 0.062577, 0.069145, 0.080071, 0.107285, 0.128614, 0.071214, 0.039152, 0.166037, 0.204361, 0.23252, 0.168187, 0.203529, 0.146747, 0.217739, 0.216066, 0.233179, 0.125749, 0.12923, 0.071432, 0.055041, 0.090928, 0.077537, 0.09759, 0.100959, 0.075932, 0.030332, 0.035414, 0.070167, 0.038008, 0.079145], "marketDynamics": [-1.164981, -1.172682, -1.24167, -1.176562, -1.208294, -1.246039, -1.134547, -1.217522, -1.178593, -0.987584, -0.7623, -0.425415, -0.115755, 0.106584, 0.195131, 0.284011, 0.254295, 0.148697, 0.149643, 0.106802, 0.268021, 0.42466, 0.720147, 0.995142, 1.195485, 1.402117, 1.35246, 1.278947, 1.146833, 1.207604, 1.310076, 1.258571, 1.120629, 0.924102, 0.656681, 0.444988, 0.479985, 0.268699, 0.068004, 0.038288, -0.180798, -0.134828, -0.11251, -0.206306, -0.390992, -0.750251, -0.916612, -1.117959, -1.120118, -0.86368, -0.908517, -0.864065, -0.882638, -1.13133, -1.154351, -1.154351, -1.155379, -1.148545, -1.118546, -1.081334, -0.856724, -0.681173, -0.327632, 0.005802, 0.332327, 0.698511, 0.811907, 0.876881, 0.751744, 0.607831, 0.562686, 0.53755, 0.628642, 0.431845, 0.055081, -0.337782, -0.849937, -0.89407, -0.916271, -0.839794, -0.700503, -0.679635, -0.508781, -0.350021, -0.240906, -0.083176, 0.06969, 0.241975, 0.458909, 0.602667, 0.702742, 0.808956, 0.831117, 0.886547, 0.932862, 0.990355, 1.174758, 1.339689, 1.545645, 1.716358, 1.751546, 1.70679, 1.668247, 1.554041, 1.524029, 1.467462, 1.3514, 1.159465, 1.023751, 1.077213, 1.092385, 1.0606, 0.944892, 0.729892, 0.531461, 0.33608, 0.151816, -0.019806, -0.153162, -0.048196, 0.094741, 0.226047, 0.237238, 0.155236, -0.082525, -0.317003, -0.546078, -0.680109, -0.65103, -0.467651, -0.449723, -0.342847, -0.326399, -0.360544, -0.106982, 0.043607, 0.336042, 0.555326, 0.636628, 0.621182, 0.636465, 0.488423, 0.603792, 0.481545, 0.402978, 0.570244, 0.573801, 0.770109, 0.841637, 0.753023, 0.600638, 0.616602, 0.48084, 0.468132, 0.180413, -0.227903, -0.60228, -0.756556, -0.317777, -0.037098, 0.359832, 0.434423, 0.346121, 0.521613, 0.548982, 0.539999, 0.508244, 0.241778, 0.175697, 0.249227, 0.566593, 0.887344, 1.225405, 1.517617, 1.483755, 1.644584, 1.66334, 1.625482, 1.646365, 1.642973, 1.701225, 1.756573, 1.812684, 1.802773, 1.65141, 1.674613, 1.623331, 1.485669, 1.381197, 1.294897, 1.261549, 1.237391, 1.178182, 0.830152, 0.46722, 0.291008, 0.211968, 0.240859, 0.387646, 0.566297, 0.840473, 0.956741, 1.030699, 0.693488, 0.081989, -0.183029, -0.419119, -0.450449, -0.469465, -0.655762, -1.01436, -1.22497, -1.228483, -1.251809, -1.117779, -1.001541, -0.99934, -0.969383, -0.825873, -0.79395, -0.872608, -0.793892, -0.952304, -1.011356, -0.618014, -0.510558, 0.01033, 0.293867, 0.366562, 0.415068, 0.052959, -0.05558, -0.372769, -0.428402, -0.062767, 0.252653, 0.776898, 1.142024, 1.189557, 1.189369, 1.051193, 1.055362, 1.078285, 1.112722, 1.191773, 1.067117, 1.039409, 1.101158, 1.073567, 0.999362, 0.595722, 0.126266, -0.238612, -0.134801, 0.116883, 0.386333, 0.611758, 0.530645, 0.448469, 0.203869, 0.097464, 0.188465, 0.433647, 0.694417, 1.019577, 1.210468, 1.302001, 1.549433, 1.644693, 1.607139, 1.569138, 1.484439, 1.227176, 1.079287, 0.797617, 0.557321, 0.442917, 0.312403, 0.303145, 0.117625, -0.175788, -0.564993, -0.917883, -0.998675, -1.039901, -0.978768, -0.810317, -0.696178, -0.379489, -0.206241, -0.171699, -0.132829, -0.026286, 0.176144, 0.507828, 0.742803, 0.847849, 0.940605, 1.054439, 1.236898, 1.37511, 1.261464, 0.903023, 0.513164, -0.007201, -0.235916, -0.485711, -0.759784, -0.883632, -1.10752, -1.166788, -1.193501, -1.258626, -1.180776, -1.181359, -1.169475, -1.147413, -1.064746, -1.033375, -0.971178, -0.837312, -0.564391, -0.173183, 0.218615, 0.574859, 0.644468, 0.747372, 0.801204, 0.844348, 0.908888, 0.89466, 0.896843, 0.940496, 1.143011, 1.292689, 1.198231, 1.00868, 0.628143, 0.178439, 0.060194, -0.086894, -0.291635, -0.236503, -0.427635, -0.454234, -0.515159, -0.50197, -0.380496, -0.280309, 0.022015, 0.128592, 0.171791, 0.250512, 0.193505, 0.076225, 0.144301, 0.221829, 0.29992, 0.508146, 0.734057, 0.74418, 0.837354, 0.994087, 0.944316, 1.187786]}, "weekly_chart": {"dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [20045.900391, 19862.599609, 19983.699219, 19400.699219, 20180.300781, 19820.699219, 20231.800781, 20573.699219, 20541.800781, 20187.800781, 20337.699219, 19837.599609, 19900.300781, 20521.400391, 20117.699219, 20592.800781, 19733.699219, 19520.900391, 19304.099609, 19498.099609, 19042.900391, 18794.5, 19850.300781, 19637.699219, 20166.199219, 20103.699219, 20407.0, 20304.800781, 20543.800781, 20879.0, 20904.300781, 20917.300781, 20966.900391, 20930.900391, 21106.400391, 21053.5, 21011.900391, 21216.199219, 21391.699219, 21546.5, 21697.5, 21874.599609, 21968.599609, 22186.5, 22264.300781, 21952.699219, 21791.400391, 22009.0, 21988.800781, 22323.199219, 22436.400391, 22337.300781, 22262.099609, 21992.699219, 21584.300781, 21585.300781, 21850.400391, 22048.099609, 22693.699219, 22742.599609, 22836.800781, 22013.900391, 22341.400391, 23039.199219, 23304.300781, 23282.300781, 22879.199219, 23583.099609, 23877.199219, 23901.5, 24137.900391, 24459.199219, 24838.199219, 24456.900391, 24219.199219, 24783.599609, 24906.5, 25457.300781, 25650.300781, 25713.0, 25255.900391, 24566.300781, 24667.099609, 25169.0, 24629.099609, 25064.300781, 25347.900391, 25139.400391, 25562.800781, 25510.900391, 25157.5, 25411.599609, 24601.300781, 24550.099609, 25060.199219, 24650.099609, 22959.400391, 23710.099609, 24170.300781, 24701.699219, 24992.400391, 25444.699219, 25950.699219, 25942.699219, 26184.400391, 26411.0, 26535.800781, 26484.5, 26733.0, 27029.400391, 27035.199219, 27350.900391, 27493.099609, 27254.300781, 27731.099609, 27887.300781, 28313.699219, 28497.400391, 29070.199219, 29302.099609, 29791.0, 29856.5, 30635.900391, 29907.900391, 30265.400391, 30315.599609, 30292.099609, 30085.0, 30278.400391, 30194.599609, 31262.099609, 31323.400391, 31594.599609, 31875.099609, 31890.599609, 31982.699219, 32676.699219, 33000.398438, 33232.601562, 31918.900391, 32481.199219, 32975.5, 33809.898438, 34304.898438, 32853.300781, 32569.099609, 31411.0, 32088.099609, 33090.0, 33594.601562, 34287.800781, 33849.101562, 33847.898438, 34052.699219, 33878.601562, 34635.800781], "high": [20150.0, 20112.400391, 19985.199219, 20178.800781, 20227.699219, 20336.599609, 20562.0, 20623.900391, 20677.300781, 20444.599609, 20338.800781, 19907.300781, 20575.400391, 20546.400391, 20652.199219, 20598.599609, 19850.199219, 19520.900391, 19702.099609, 19768.599609, 19193.400391, 19888.400391, 19905.400391, 20206.599609, 20262.0, 20459.699219, 20492.099609, 20842.400391, 20938.699219, 21091.099609, 21014.800781, 21140.900391, 21073.599609, 21161.199219, 21250.900391, 21053.5, 21324.0, 21440.400391, 21605.0, 21892.099609, 22008.599609, 22197.099609, 22220.900391, 22316.900391, 22380.199219, 22025.0, 22051.199219, 22052.099609, 22470.300781, 22468.599609, 22555.0, 22388.900391, 22312.099609, 22127.699219, 21708.099609, 22050.300781, 22288.900391, 22750.300781, 22996.099609, 22892.300781, 23209.699219, 22324.900391, 23074.599609, 23342.599609, 23414.0, 23282.300781, 23637.300781, 23909.5, 24107.0, 24179.300781, 24520.300781, 24850.199219, 24922.900391, 24599.0, 24869.199219, 25137.699219, 25478.400391, 25694.5, 25827.0, 25843.199219, 25265.300781, 24876.800781, 25086.0, 25222.400391, 25088.0, 25500.800781, 25875.599609, 25669.800781, 25720.599609, 25668.900391, 25441.699219, 25559.5, 24601.300781, 25175.0, 25454.900391, 25307.199219, 23805.5, 24307.0, 24727.5, 25032.699219, 25423.0, 25992.900391, 26117.099609, 26385.400391, 26519.599609, 26615.800781, 26681.699219, 26806.599609, 27076.800781, 27120.0, 27422.400391, 27516.0, 27581.199219, 27977.800781, 28063.699219, 28394.599609, 28607.300781, 29115.400391, 29421.199219, 29791.5, 30066.599609, 30490.0, 30687.0, 30808.099609, 30439.099609, 30495.400391, 30294.400391, 30863.300781, 30632.800781, 31411.0, 31541.699219, 31760.800781, 31865.800781, 32081.900391, 32029.800781, 32679.699219, 33099.5, 33152.800781, 33428.398438, 32574.900391, 33693.398438, 33820.800781, 34510.101562, 34544.5, 33523.199219, 33255.101562, 32506.400391, 33144.898438, 33862.5, 34430.800781, 34401.800781, 34002.699219, 34175.5, 34331.800781, 34574.898438, 34846.5], "low": [19855.300781, 19805.900391, 19406.5, 19400.699219, 19719.599609, 19798.800781, 20192.599609, 20370.5, 20077.5, 20089.900391, 19683.900391, 19675.099609, 19900.300781, 20066.400391, 20096.900391, 19769.300781, 19341.400391, 18847.099609, 19304.099609, 19115.599609, 18692.099609, 18762.300781, 19479.400391, 19606.300781, 20048.900391, 19918.5, 20236.5, 20125.099609, 20543.800781, 20860.300781, 20707.900391, 20773.099609, 20594.199219, 20847.099609, 20943.099609, 20794.599609, 20466.5, 21100.699219, 21239.900391, 21489.699219, 21633.900391, 21810.400391, 21906.199219, 21996.900391, 21827.400391, 21536.099609, 21638.400391, 21623.699219, 21988.800781, 22182.900391, 22134.699219, 21896.699219, 21828.400391, 21486.800781, 21466.599609, 21585.300781, 21802.300781, 21997.599609, 22616.199219, 22464.0, 22020.199219, 21659.300781, 22322.800781, 22983.099609, 23063.699219, 22679.900391, 22791.599609, 23548.699219, 23807.699219, 23824.0, 23969.300781, 24357.900391, 24372.300781, 24098.5, 24162.199219, 24772.5, 24787.800781, 25288.5, 25492.599609, 25216.400391, 24250.0, 24510.5, 24491.5, 24693.800781, 24469.900391, 25064.300781, 25204.099609, 24742.900391, 25453.900391, 25126.699219, 24946.099609, 24344.800781, 24145.599609, 24550.099609, 24752.599609, 22988.300781, 22227.699219, 23668.199219, 23820.5, 24503.599609, 24865.5, 25444.699219, 25724.699219, 25942.699219, 26166.599609, 26327.699219, 26442.599609, 26484.5, 26660.5, 26861.0, 26923.400391, 27270.5, 26846.699219, 27254.300781, 27731.099609, 27802.099609, 28138.699219, 28370.099609, 28893.900391, 29201.900391, 29544.800781, 29837.300781, 29842.0, 29907.900391, 29802.5, 30051.300781, 29530.900391, 29828.5, 29829.400391, 30154.5, 30908.099609, 31160.900391, 31170.800781, 31827.599609, 31685.5, 31974.900391, 32676.699219, 32691.5, 31726.800781, 31918.900391, 32442.900391, 32537.099609, 33563.300781, 32882.800781, 32349.300781, 31146.300781, 31411.0, 31778.0, 32931.101562, 33548.0, 33621.800781, 33233.398438, 33546.5, 33673.800781, 33721.0, 34232.0], "close": [19892.099609, 19975.400391, 19418.199219, 20155.300781, 19831.0, 20262.099609, 20547.5, 20519.400391, 20236.0, 20407.599609, 19818.400391, 19835.800781, 20545.400391, 20074.699219, 20622.300781, 19780.0, 19541.300781, 19246.099609, 19462.900391, 19115.599609, 18737.400391, 19824.900391, 19654.5, 20175.800781, 20103.099609, 20452.900391, 20331.5, 20529.199219, 20881.199219, 20958.400391, 20937.599609, 20990.199219, 20906.5, 21125.300781, 21085.099609, 21009.599609, 21255.599609, 21413.199219, 21552.400391, 21737.5, 21849.199219, 21984.099609, 22167.0, 22264.400391, 21900.0, 21807.400391, 21969.199219, 21947.400391, 22308.900391, 22465.400391, 22320.900391, 22269.099609, 22007.0, 21639.099609, 21554.900391, 21875.800781, 22059.0, 22673.5, 22690.400391, 22814.800781, 22227.599609, 22311.300781, 23054.599609, 23286.099609, 23346.199219, 22781.400391, 23568.699219, 23867.400391, 23956.800781, 24162.800781, 24471.199219, 24822.5, 24463.699219, 24255.199219, 24759.400391, 24890.699219, 25444.300781, 25648.0, 25691.800781, 25274.300781, 24599.5, 24796.400391, 25073.5, 24767.699219, 25067.900391, 25468.5, 25533.099609, 25442.900391, 25483.199219, 25147.0, 25393.5, 24758.800781, 24553.400391, 24968.5, 24759.199219, 23193.5, 23587.800781, 24192.800781, 24710.5, 25031.5, 25357.699219, 25971.900391, 25880.0, 26175.099609, 26429.099609, 26504.400391, 26497.599609, 26692.300781, 27050.900391, 27023.300781, 27314.0, 27494.400391, 27020.400391, 27758.699219, 27905.5, 28333.099609, 28564.5, 29050.599609, 29283.800781, 29768.400391, 29761.300781, 30471.699219, 29850.900391, 30108.5, 30353.099609, 30260.699219, 29912.199219, 30326.5, 30160.699219, 31382.800781, 31311.400391, 31527.400391, 31755.800781, 31999.800781, 31883.400391, 32612.900391, 33040.601562, 33145.0, 31923.5, 32471.0, 33073.699219, 33817.5, 34340.0, 33083.699219, 32541.900391, 31317.400391, 31960.699219, 33108.199219, 33695.800781, 34346.300781, 33904.101562, 33891.199219, 34077.800781, 33833.398438, 34471.398438, 34769.101562], "values": [19892.099609, 19975.400391, 19418.199219, 20155.300781, 19831.0, 20262.099609, 20547.5, 20519.400391, 20236.0, 20407.599609, 19818.400391, 19835.800781, 20545.400391, 20074.699219, 20622.300781, 19780.0, 19541.300781, 19246.099609, 19462.900391, 19115.599609, 18737.400391, 19824.900391, 19654.5, 20175.800781, 20103.099609, 20452.900391, 20331.5, 20529.199219, 20881.199219, 20958.400391, 20937.599609, 20990.199219, 20906.5, 21125.300781, 21085.099609, 21009.599609, 21255.599609, 21413.199219, 21552.400391, 21737.5, 21849.199219, 21984.099609, 22167.0, 22264.400391, 21900.0, 21807.400391, 21969.199219, 21947.400391, 22308.900391, 22465.400391, 22320.900391, 22269.099609, 22007.0, 21639.099609, 21554.900391, 21875.800781, 22059.0, 22673.5, 22690.400391, 22814.800781, 22227.599609, 22311.300781, 23054.599609, 23286.099609, 23346.199219, 22781.400391, 23568.699219, 23867.400391, 23956.800781, 24162.800781, 24471.199219, 24822.5, 24463.699219, 24255.199219, 24759.400391, 24890.699219, 25444.300781, 25648.0, 25691.800781, 25274.300781, 24599.5, 24796.400391, 25073.5, 24767.699219, 25067.900391, 25468.5, 25533.099609, 25442.900391, 25483.199219, 25147.0, 25393.5, 24758.800781, 24553.400391, 24968.5, 24759.199219, 23193.5, 23587.800781, 24192.800781, 24710.5, 25031.5, 25357.699219, 25971.900391, 25880.0, 26175.099609, 26429.099609, 26504.400391, 26497.599609, 26692.300781, 27050.900391, 27023.300781, 27314.0, 27494.400391, 27020.400391, 27758.699219, 27905.5, 28333.099609, 28564.5, 29050.599609, 29283.800781, 29768.400391, 29761.300781, 30471.699219, 29850.900391, 30108.5, 30353.099609, 30260.699219, 29912.199219, 30326.5, 30160.699219, 31382.800781, 31311.400391, 31527.400391, 31755.800781, 31999.800781, 31883.400391, 32612.900391, 33040.601562, 33145.0, 31923.5, 32471.0, 33073.699219, 33817.5, 34340.0, 33083.699219, 32541.900391, 31317.400391, 31960.699219, 33108.199219, 33695.800781, 34346.300781, 33904.101562, 33891.199219, 34077.800781, 33833.398438, 34471.398438, 34769.101562], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20000.073372, 20031.200065, 20066.050065, 20099.876693, 20149.486719, 20181.820052, 20223.623372, 20248.540039, 20272.143359, 20301.936654, 20345.816667, 20390.14668, 20457.839974, 20529.449935, 20583.503255, 20656.493294, 20699.083268, 20766.663281, 20847.593229, 20937.636589, 21032.503255, 21144.163281, 21263.613281, 21345.086589, 21423.503255, 21472.279883, 21520.673242, 21568.103255, 21625.686589, 21697.163281, 21757.469987, 21819.35, 21862.35, 21906.386719, 21977.990039, 22050.016667, 22125.386654, 22184.44668, 22261.55, 22343.356706, 22423.503385, 22504.346745, 22591.746745, 22686.360091, 22762.916732, 22829.276693, 22924.590039, 23027.366667, 23143.203385, 23266.556706, 23379.320052, 23472.950065, 23548.903385, 23633.146745, 23735.363411, 23839.650065, 23956.750065, 24076.506706, 24192.310026, 24284.623372, 24377.716667, 24455.456641, 24560.986654, 24642.569987, 24692.530013, 24748.610026, 24795.710026, 24809.44668, 24810.083399, 24820.930078, 24846.053385, 24875.010026, 24904.560026, 24942.873372, 24990.083399, 25054.080078, 25109.736719, 25163.526758, 25198.636719, 25233.446745, 25278.750065, 25337.050065, 25427.533398, 25517.466732, 25582.363412, 25682.063412, 25776.650065, 25872.136719, 25973.183398, 26093.440039, 26220.126758, 26374.173438, 26519.766797, 26710.196745, 26886.780078, 27058.113411, 27244.576758, 27480.150065, 27690.963346, 27895.419987, 28077.093294, 28288.80332, 28487.260026, 28672.443359, 28868.303385, 29062.460091, 29244.270117, 29447.886784, 29665.986849, 29881.076823, 30043.49681, 30225.086784, 30417.076758, 30627.846745, 30871.833398, 31049.333398, 31203.880078, 31303.356771, 31416.563412, 31551.816732, 31698.883399, 31851.480078, 31989.573438, 32103.556771, 32244.453451, 32368.616732, 32505.893359, 32656.173438], "activity5": [null, null, null, 19878.953385, 19858.246745, 19994.146614, 20200.513281, 20359.373438, 20350.353385, 20393.153255, 20201.113412, 20044.453646, 20171.773698, 20140.460026, 20302.433594, 20169.326823, 19959.213672, 19670.333463, 19540.340234, 19335.366667, 19104.773438, 19306.186849, 19431.89349, 19704.140365, 19904.626823, 20155.880208, 20252.30013, 20380.846484, 20568.412891, 20734.686459, 20837.00638, 20924.546224, 20940.273047, 21003.780078, 21037.613281, 21037.833203, 21115.253125, 21227.51289, 21352.393099, 21510.49987, 21662.346354, 21803.186328, 21956.426432, 22091.879948, 22058.4, 21983.220182, 21964.759896, 21940.026693, 22050.433464, 22210.040235, 22283.78698, 22306.033464, 22220.920052, 22009.19987, 21814.066667, 21786.60026, 21849.873568, 22131.986849, 22375.300261, 22589.99375, 22524.960156, 22464.373698, 22634.733463, 22856.853255, 23059.292969, 23038.039844, 23242.29961, 23462.29987, 23657.913542, 23877.480469, 24145.406771, 24417.780078, 24486.966406, 24446.899479, 24555.00638, 24667.10625, 24935.773307, 25230.886719, 25461.647005, 25457.467187, 25194.027083, 25015.633724, 24972.80026, 24866.333203, 24921.539974, 25124.039974, 25290.139844, 25377.060026, 25452.786458, 25368.746484, 25361.59987, 25147.886849, 24917.326953, 24884.433594, 24816.086589, 24251.693229, 23965.40013, 23958.840364, 24148.886979, 24463.133594, 24867.959896, 25333.239974, 25608.946615, 25870.539844, 26119.159765, 26299.706641, 26401.539844, 26533.226823, 26730.29362, 26859.773828, 27046.540365, 27239.467057, 27207.940365, 27400.639974, 27595.086589, 27873.253125, 28160.613151, 28538.666406, 28859.106771, 29239.406901, 29493.147135, 29888.473438, 29949.720182, 30043.480078, 30163.793229, 30214.326302, 30115.399479, 30191.872917, 30181.372787, 30574.759896, 30875.70013, 31178.59362, 31449.940495, 31707.333984, 31803.320573, 32109.100521, 32470.680859, 32766.180599, 32561.900391, 32545.206901, 32690.239844, 33052.486458, 33537.10651, 33523.292969, 33251.533203, 32566.880078, 32213.746485, 32366.89961, 32798.039974, 33405.206901, 33744.680729, 33907.407031, 34003.633854, 33953.753125, 34107.365886, 34351.873177], "activity10": [null, null, null, null, null, null, null, null, 20189.447301, 20247.890874, 20192.243679, 20141.100178, 20221.512962, 20195.849148, 20271.214737, 20179.047443, 20052.245739, 19890.065625, 19790.454759, 19641.754652, 19447.78196, 19471.191087, 19463.816513, 19567.422088, 19655.971058, 19817.560192, 19944.841974, 20093.701811, 20283.232564, 20461.012642, 20601.505291, 20711.557884, 20785.205185, 20875.87081, 20941.963494, 20976.474361, 21045.590696, 21126.559694, 21216.76527, 21328.421662, 21446.221555, 21571.974254, 21712.910653, 21848.638033, 21897.399894, 21914.509091, 21946.530789, 21961.614524, 22032.712784, 22118.511044, 22164.802024, 22193.098296, 22168.558274, 22080.036364, 21987.574609, 21959.732919, 21963.956534, 22078.27468, 22182.463814, 22302.334837, 22309.089275, 22332.758487, 22490.805646, 22671.896449, 22833.968998, 22860.781783, 23014.274361, 23194.627166, 23369.527308, 23558.856534, 23779.749112, 24023.72184, 24156.799894, 24226.348864, 24369.950781, 24511.730646, 24715.814453, 24922.832635, 25105.440057, 25180.592933, 25112.845668, 25078.565732, 25095.142081, 25045.031001, 25040.183771, 25102.563743, 25166.183629, 25211.789134, 25268.450781, 25267.778054, 25314.238068, 25230.861861, 25110.823757, 25075.714666, 24998.899965, 24643.025426, 24400.205575, 24302.754794, 24322.160227, 24413.978374, 24567.205469, 24832.756428, 25059.541868, 25315.86179, 25596.425355, 25860.318146, 26062.776243, 26247.729119, 26452.43647, 26609.572976, 26783.349325, 26954.356641, 27011.50032, 27182.145597, 27350.689205, 27570.134553, 27798.403622, 28077.474432, 28356.067294, 28682.170987, 28957.07294, 29316.641868, 29509.205575, 29697.141939, 29886.827308, 30015.210795, 30045.183381, 30125.979759, 30153.432351, 30387.141619, 30578.516264, 30780.980007, 31005.776527, 31240.302131, 31419.27674, 31703.064063, 32021.84794, 32302.73331, 32310.282315, 32385.325852, 32550.165625, 32818.200107, 33139.596413, 33185.588956, 33113.365377, 32806.532706, 32640.218004, 32702.174254, 32871.636257, 33127.147337, 33268.16218, 33391.732919, 33547.891229, 33664.380007, 33883.237891, 34121.141832], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19963.045871, 19877.883445, 19761.030618, 19753.247786, 19729.953013, 19755.180692, 19773.38683, 19823.611616, 19861.365885, 19918.977223, 20010.065709, 20105.43431, 20196.199023, 20286.643704, 20363.619894, 20459.714732, 20546.978023, 20624.847033, 20720.289379, 20822.577883, 20927.80412, 21040.708891, 21151.766443, 21260.853562, 21377.077865, 21490.614109, 21559.499842, 21611.009896, 21671.479362, 21722.074182, 21800.344234, 21886.720471, 21952.158613, 22006.0762, 22028.941918, 22011.529027, 21983.650502, 21984.096773, 21997.86582, 22066.332961, 22130.408231, 22200.912109, 22210.362063, 22225.98165, 22310.833501, 22413.506306, 22517.037649, 22559.891964, 22673.089025, 22807.11715, 22940.516741, 23085.688235, 23252.148149, 23441.825763, 23585.172824, 23696.964174, 23844.317067, 23988.915086, 24171.880404, 24358.125167, 24534.377148, 24656.574842, 24702.79389, 24756.470592, 24824.703925, 24854.199563, 24905.230553, 24986.215309, 25060.556696, 25116.953395, 25169.685696, 25183.13046, 25215.364751, 25182.759589, 25130.895815, 25118.138188, 25082.050484, 24896.849526, 24757.282924, 24684.175846, 24667.302976, 24685.674395, 24736.268601, 24841.747684, 24932.87673, 25048.270024, 25181.151888, 25314.723354, 25442.714267, 25584.655292, 25754.799135, 25914.8492, 26093.650139, 26280.48683, 26409.153999, 26596.387723, 26784.315811, 26997.985286, 27209.218611, 27443.048568, 27675.955785, 27933.237723, 28167.28684, 28448.023419, 28648.208687, 28854.018201, 29064.392439, 29247.280925, 29379.091797, 29534.099888, 29656.011719, 29879.505608, 30075.439937, 30272.910454, 30472.928627, 30673.63537, 30843.06064, 31063.019717, 31303.332236, 31532.272694, 31625.382673, 31758.065513, 31935.278757, 32167.556845, 32433.664453, 32558.747703, 32618.063449, 32550.337286, 32538.845768, 32626.885203, 32757.640504, 32933.51437, 33053.162119, 33159.234877, 33271.823028, 33350.077623, 33480.362705, 33626.676665], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20008.471862, 20070.299412, 20128.776802, 20188.399328, 20240.439541, 20303.395287, 20361.671388, 20412.379532, 20477.351117, 20550.967624, 20631.642704, 20721.428726, 20815.561148, 20914.029511, 21019.677902, 21128.122879, 21208.349118, 21279.853448, 21357.436412, 21428.391713, 21516.860345, 21609.305322, 21685.223845, 21750.093931, 21792.798022, 21806.707464, 21812.037819, 21834.949273, 21866.620031, 21934.220896, 21998.30071, 22066.5156, 22092.854284, 22121.818851, 22195.897102, 22280.291268, 22363.915948, 22406.239415, 22495.546031, 22599.149282, 22703.242448, 22815.455183, 22942.348891, 23086.268456, 23200.935496, 23297.211786, 23421.735896, 23548.581649, 23704.512882, 23866.112664, 24022.580024, 24144.836845, 24217.517486, 24298.001164, 24390.92718, 24457.52949, 24536.771447, 24634.303701, 24728.277436, 24808.960686, 24886.28816, 24935.919342, 24996.438269, 25009.20047, 25003.447593, 25021.252109, 25021.935282, 24918.566894, 24839.751029, 24799.926344, 24792.801823, 24804.766121, 24835.907359, 24904.768028, 24965.22781, 25041.680469, 25130.391406, 25220.369708, 25306.438924, 25402.804347, 25520.059421, 25632.61108, 25760.156237, 25893.502495, 25990.465957, 26130.874719, 26274.32224, 26439.254469, 26612.955326, 26811.498307, 27017.328033, 27246.248912, 27464.773257, 27719.736639, 27922.362681, 28130.215579, 28342.795333, 28537.383879, 28694.290276, 28864.324899, 29010.471946, 29223.743397, 29418.74966, 29614.887748, 29813.814033, 30015.846123, 30197.842272, 30415.173257, 30646.961307, 30871.413769, 31003.183006, 31159.796115, 31343.577562, 31562.959707, 31802.453465, 31945.154486, 32041.449131, 32048.773022, 32091.182212, 32200.320006, 32338.641558, 32509.442679, 32641.869872, 32764.555406, 32891.925987, 32994.438567, 33130.101903, 33276.115335], "fairValue": [19958.349609, 19964.033203, 19827.574707, 19893.119922, 19882.766602, 19936.957031, 20013.274902, 20069.511068, 20086.159961, 20115.381747, 20090.633301, 20071.030799, 20104.914342, 20102.9, 20135.362549, 20114.458869, 20082.616753, 20038.589535, 20009.805078, 19967.223865, 19911.322798, 19907.565302, 19897.020915, 19908.172109, 19915.669321, 19935.566768, 19949.707241, 19969.689723, 20000.073372, 20030.987147, 20059.318787, 20087.527285, 20111.614717, 20140.577176, 20166.813911, 20189.591902, 20217.644737, 20248.29998, 20280.90249, 20316.429259, 20352.923782, 20390.858103, 20431.224964, 20471.962196, 20503.006496, 20530.759558, 20560.727051, 20589.026507, 20623.423984, 20659.541169, 20691.490385, 20721.256596, 20745.066659, 20761.321804, 20775.49285, 20794.796498, 20816.59311, 20848.066108, 20878.77168, 20910.509862, 20931.753245, 20953.650825, 20986.478149, 21021.856941, 21057.074248, 21082.810459, 21119.367647, 21159.194209, 21199.160017, 21240.901436, 21285.766683, 21334.215085, 21376.505411, 21414.887995, 21458.894737, 21503.463626, 21553.98718, 21605.810127, 21656.88501, 21701.544464, 21736.885385, 21773.747012, 21813.029785, 21847.790602, 21885.233739, 21926.420708, 21967.405695, 22006.456197, 22045.086675, 22079.173635, 22115.198922, 22143.624748, 22169.260659, 22198.726336, 22225.397929, 22235.378363, 22249.178591, 22268.811139, 22293.228027, 22320.339631, 22350.117666, 22385.280605, 22418.883676, 22454.657161, 22492.151902, 22529.649551, 22566.389829, 22604.242223, 22644.666389, 22684.113545, 22725.451817, 22767.654902, 22804.959687, 22848.035683, 22891.634513, 22938.142762, 22985.823755, 23036.788258, 23088.846696, 23144.049619, 23198.289383, 23257.422796, 23310.596002, 23364.979234, 23420.440507, 23474.300812, 23524.596893, 23577.324824, 23627.966166, 23687.163377, 23744.922748, 23803.437618, 23862.783611, 23923.057813, 23981.589743, 24044.592011, 24109.780486, 24174.782065, 24230.13005, 24288.575936, 24350.443002, 24416.646198, 24485.558377, 24544.8559, 24599.630177, 24645.329294, 24694.757469, 24751.223521, 24810.854036, 24874.00269, 24933.411236, 24991.95887, 25050.957843, 25107.61875, 25167.642979, 25262.159017], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.643507, -4.183698, -6.332609, -9.115981, -9.810418, -8.187298, -8.974023, -7.052051, -4.946622, -3.494014, -3.844383, -3.268293, -3.66137, -3.923263, -3.731222, -1.763723, -2.104395, -2.020986, -2.096036, -1.357537, -1.06829, -0.365595, -0.697406, -0.037849, -2.356943, 0.354425, 0.957305, 0.793768, 0.096172, -0.814393, -1.395505, -1.163027, 0.528128, 1.332913, -0.276157, -0.35292, 0.915575, 0.782033, -0.485621, -0.129023, 1.810625, 2.413771, 3.888046, 5.011922, 5.642474, 8.701641, 4.527969, 8.751795, 6.123771, 4.392109, 6.15146, 3.218699, 5.489593, 4.628574, 3.946306, 4.436875, 4.335614, 1.462321, 0.927671, 1.013314, 1.40081, 0.546817, 1.12032, 1.343955, 0.84712, 2.007852, 2.8141, 4.095469, 3.17394, 3.491265, 3.647645, 4.825889, 5.087, 4.088559, 2.844283, 1.718514, 2.069188, 3.28112, 4.615333, 4.790532, 4.072691, 5.246656, 5.668186, 4.800655, 5.310195, 5.853875, 7.376965, 7.807103, 3.316642, 4.9812, 8.120966, 9.04525, 10.877504, 8.735, 8.438034, 6.189927, 10.44043, 10.474713, 8.323206, 5.517167, 3.478363, 2.385454, 0.547322, -0.389703, 0.542016, -0.082391], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.155633, 0.173979, 0.168576, 0.246818, 0.160467, 0.207134, 0.123206, 0.116568, 0.146967, 0.216137, 0.217883, 0.33199, 0.350037, 0.263296, 0.354605, 0.206182, 0.326488, 0.389711, 0.431912, 0.453092, 0.530893, 0.564931, 0.383158, 0.367376, 0.227678, 0.225376, 0.220393, 0.266984, 0.330518, 0.277947, 0.284408, 0.197073, 0.201427, 0.32686, 0.327722, 0.341814, 0.266933, 0.347556, 0.36748, 0.358705, 0.36053, 0.388369, 0.418796, 0.337457, 0.291527, 0.417505, 0.448325, 0.503039, 0.533, 0.484659, 0.400482, 0.323578, 0.357738, 0.432514, 0.439372, 0.491198, 0.499887, 0.480981, 0.381581, 0.383343, 0.318898, 0.431519, 0.332166, 0.202739, 0.227113, 0.190314, 0.055399, 0.002566, 0.043719, 0.101218, 0.116544, 0.118794, 0.153841, 0.189273, 0.256088, 0.222146, 0.21422, 0.139527, 0.138142, 0.179537, 0.230628, 0.357119, 0.353685, 0.254323, 0.389722, 0.368298, 0.370439, 0.390562, 0.463003, 0.485512, 0.587513, 0.55203, 0.718068, 0.661108, 0.63724, 0.689122, 0.864661, 0.767147, 0.738351, 0.651266, 0.754031, 0.701538, 0.650057, 0.683095, 0.67256, 0.625584, 0.696262, 0.740631, 0.725039, 0.543555, 0.604424, 0.635201, 0.692933, 0.796617, 0.574958, 0.497746, 0.318796, 0.361644, 0.430516, 0.466112, 0.481394, 0.433554, 0.356314, 0.438882, 0.385069, 0.424104, 0.462316], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.737539, 0.987756, 0.957003, 0.99389, 0.973429, 0.948, 0.98671, 1.053323, 1.011309, 1.149026, 1.251108, 1.46853, 1.75319, 1.979666, 2.180775, 2.224401, 2.29241, 1.986139, 1.557897, 1.1402, 0.634159, 0.521538, 0.59386, 0.486214, 0.410187, 0.098631, -0.295163, -0.466651, -0.692877, -0.796052, -0.648307, -0.481013, -0.191408, 0.002969, -0.053297, 0.048389, 0.170276, 0.483982, 0.646939, 0.843841, 1.054619, 1.180584, 1.479178, 1.569396, 1.544698, 1.392647, 1.213949, 1.197143, 1.260473, 1.556436, 1.896751, 2.049, 2.062479, 1.559539, 0.858479, 0.159374, -0.463112, -0.626762, -0.592703, -0.478546, -0.303253, -0.237656, -0.291449, -0.343471, -0.508153, -0.598865, -0.569023, -0.611917, -0.613568, -0.613568, -0.662995, -0.705426, -0.695877, -0.579136, -0.23056, 0.026057, 0.362454, 0.617506, 0.747309, 0.92053, 0.973934, 0.941049, 0.973869, 0.985938, 1.057288, 1.07976, 1.136981, 1.278287, 1.449254, 1.809502, 1.923968, 2.064052, 2.142933, 2.132956, 2.174054, 2.059744, 1.907646, 1.770272, 1.607916, 1.354037, 1.076878, 0.645225, 0.415755, 0.352212, 0.328628, 0.536667, 0.459922, 0.343639, 0.497476, 0.785105, 1.20168, 1.269898, 1.109097, 0.846478, 0.694797, 1.16598, 1.108458, 0.709487, 0.243459, -0.481165, -0.727586, -0.672425, -0.604906, -0.55494, -0.442546, -0.310682, -0.294097, -0.206518, -0.053001]}, "intraday_chart": {"times": ["2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00", "2026-06-03T14:05:00+00:00"], "values": [35019.949219, 34978.351562, 34947.328125, 34921.078125, 34943.109375, 34982.121094, 35017.488281, 35051.75], "moves": [-0.425229, -0.543506, -0.631717, -0.706356, -0.643713, -0.532788, -0.432226, -0.334807], "open": [35019.949219, 35019.949219, 34978.351562, 34947.328125, 34921.078125, 34943.109375, 34982.121094, 35017.488281], "high": [35019.949219, 35019.949219, 34978.351562, 34947.328125, 34943.109375, 34982.121094, 35017.488281, 35051.75], "low": [35019.949219, 34978.351562, 34947.328125, 34921.078125, 34921.078125, 34943.109375, 34982.121094, 35017.488281], "close": [35019.949219, 34978.351562, 34947.328125, 34921.078125, 34943.109375, 34982.121094, 35017.488281, 35051.75], "intervalRoc": [null, -0.11878274505729802, -0.08869325058103492, -0.07511303841629524, 0.06308868792979169, 0.11164352485446209, 0.10110075059475467, 0.09784173760569209], "timezoneName": "America/Toronto", "timezoneLabel": "America/Toronto", "dataLagSeconds": 109, "dataLagLabel": "1m"}}