{"index": {"name": "Straits Times Index", "symbol": "^STI", "slug": "straits-times-index-sti", "region": "Asia Pacific", "country_code": "SG", "currency": "SGD", "timezone_name": "Asia/Singapore", "market_status": {"label": "Closed", "is_open": false, "local_time": "22:08", "timezone_name": "Asia/Singapore"}, "page_url": "/indexes/straits-times-index-sti/"}, "summary": "Straits Times Index closed the latest daily bar at 5097.42. Trend Signal is 1, Rate of Change is 0.06%, and current intraday movement is 0.76%.", "latest_daily": {"day": "2026-06-02", "open": 5048.819824, "high": 5097.419922, "low": 5027.299805, "close": 5097.419922, "volume": 420509300.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "1", "trend_line": 4980.210628, "relative_strength": -5.288222, "rate_of_change": 0.06, "market_dynamics": 0.623143, "expectation": {"direction": "undecided", "probability": 54.8924}}, "latest_intraday": {"index": {"name": "Straits Times Index", "symbol": "^STI", "slug": "straits-times-index-sti", "region": "Asia Pacific", "country_code": "SG", "currency": "SGD", "timezone_name": "Asia/Singapore", "market_status": {"label": "Closed", "is_open": false, "local_time": "22:08", "timezone_name": "Asia/Singapore"}, "page_url": "/indexes/straits-times-index-sti/"}, "captured_at": "2026-06-03T10:40:33.353896+00:00", "data_lag_seconds": 12477, "data_lag_label": "3h 27m", "price": 5136.290039, "day_change_percent": 0.762545, "high": 5138.560059, "low": 5132.120117, "volume": 0.0}, "daily_chart": {"dates": ["2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-16", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-28", "2026-05-29", "2026-06-02"], "open": [3811.709961, 3815.570068, 3799.689941, 3751.179932, 3751.23999, 3730.550049, 3758.219971, 3770.48999, 3780.189941, 3773.610107, 3783.870117, 3790.360107, 3809.149902, 3821.679932, 3825.939941, 3838.179932, 3870.47998, 3836.75, 3789.580078, 3785.959961, 3783.889893, 3811.149902, 3793.429932, 3809.97998, 3805.699951, 3804.98999, 3793.590088, 3811.169922, 3799.360107, 3817.350098, 3843.699951, 3802.419922, 3853.540039, 3833.699951, 3835.159912, 3829.330078, 3891.080078, 3886.52002, 3873.409912, 3868.320068, 3879.76001, 3887.370117, 3907.02002, 3941.120117, 3922.77002, 3924.879883, 3929.790039, 3922.870117, 3899.379883, 3915.439941, 3902.969971, 3895.370117, 3900.780029, 3892.27002, 3915.639893, 3899.100098, 3911.310059, 3849.159912, 3811.550049, 3824.199951, 3827.870117, 3860.090088, 3879.659912, 3916.310059, 3917.419922, 3922.310059, 3938.580078, 3957.129883, 3965.98999, 3969.070068, 3997.560059, 3950.77002, 3938.199951, 3907.620117, 3900.199951, 3600.889893, 3540.370117, 3437.459961, 3548.449951, 3485.310059, 3567.209961, 3577.23999, 3631.560059, 3673.969971, 3730.139893, 3754.689941, 3824.810059, 3845.580078, 3846.850098, 3821.370117, 3802.02002, 3811.719971, 3842.379883, 3856.02002, 3861.189941, 3845.689941, 3858.429932, 3858.72998, 3936.159912, 3887.22998, 3886.73999, 3887.790039, 3897.469971, 3897.610107, 3876.570068, 3877.23999, 3888.040039, 3880.959961, 3877.330078, 3909.050049, 3921.169922, 3914.969971, 3904.419922, 3894.100098, 3893.550049, 3904.889893, 3922.23999, 3934.320068, 3935.870117, 3933.52002, 3916.75, 3912.709961, 3903.899902, 3918.550049, 3920.219971, 3913.850098, 3893.97998, 3859.830078, 3891.129883, 3908.050049, 3923.639893, 3953.639893, 3970.090088, 3972.179932, 3991.73999, 4009.330078, 4024.110107, 4017.830078, 4039.060059, 4049.879883, 4062.73999, 4069.590088, 4091.330078, 4120.089844, 4122.240234, 4143.259766, 4172.430176, 4199.120117, 4212.0, 4217.660156, 4237.950195, 4250.069824, 4268.02002, 4231.339844, 4234.77002, 4202.120117, 4169.279785, 4152.180176, 4208.490234, 4208.600098, 4234.169922, 4239.640137, 4238.939941, 4247.080078, 4241.109863, 4282.799805, 4236.109863, 4235.450195, 4190.609863, 4210.359863, 4221.319824, 4230.029785, 4272.759766, 4250.22998, 4234.370117, 4248.75, 4259.549805, 4270.859863, 4273.259766, 4295.390137, 4295.430176, 4307.629883, 4318.930176, 4310.419922, 4303.52002, 4358.72998, 4374.259766, 4342.220215, 4342.439941, 4343.379883, 4322.870117, 4315.669922, 4307.580078, 4299.129883, 4298.660156, 4286.890137, 4274.240234, 4272.77002, 4282.220215, 4307.759766, 4338.5, 4397.850098, 4416.509766, 4427.290039, 4468.25, 4449.5, 4432.149902, 4377.22998, 4392.029785, 4363.990234, 4365.0, 4337.399902, 4378.22998, 4382.640137, 4399.080078, 4440.75, 4439.899902, 4447.290039, 4449.310059, 4436.22998, 4428.47998, 4437.379883, 4447.140137, 4399.870117, 4417.660156, 4512.089844, 4481.279785, 4499.410156, 4551.970215, 4551.870117, 4528.029785, 4533.220215, 4530.799805, 4505.790039, 4520.859863, 4490.959961, 4481.450195, 4506.209961, 4518.439941, 4514.140137, 4526.640137, 4531.549805, 4530.160156, 4554.390137, 4560.830078, 4530.939941, 4528.430176, 4508.22998, 4512.25, 4516.339844, 4556.52002, 4575.919922, 4593.009766, 4555.669922, 4578.209961, 4586.569824, 4593.859863, 4620.27002, 4637.0, 4636.129883, 4643.879883, 4646.02002, 4658.060059, 4652.339844, 4670.040039, 4703.140137, 4750.379883, 4754.540039, 4737.040039, 4750.439941, 4794.740234, 4800.990234, 4806.279785, 4841.970215, 4834.459961, 4817.02002, 4798.379883, 4829.669922, 4839.689941, 4896.069824, 4898.22998, 4919.220215, 4924.009766, 4933.879883, 4913.259766, 4910.430176, 4940.879883, 4965.5, 4936.359863, 4935.129883, 4950.109863, 4960.350098, 4992.52002, 4985.589844, 4936.720215, 4983.970215, 5024.569824, 5034.790039, 5016.080078, 5014.109863, 5027.129883, 4954.870117, 4912.720215, 4908.419922, 4898.160156, 4860.680176, 4825.350098, 4778.379883, 4799.52002, 4853.810059, 4847.600098, 4853.220215, 4831.299805, 4903.72998, 4949.970215, 4944.580078, 4972.299805, 4839.040039, 4857.740234, 4895.540039, 4920.970215, 4882.080078, 4855.319824, 4896.72998, 4950.060059, 5010.569824, 4950.22998, 4975.819824, 5009.490234, 5008.990234, 4997.700195, 4977.439941, 5011.209961, 5031.0, 5039.109863, 5012.850098, 5001.47998, 5010.129883, 5009.290039, 4988.450195, 4930.160156, 4919.189941, 4899.75, 4875.810059, 4889.259766, 4941.240234, 4915.589844, 4924.370117, 4957.899902, 4930.220215, 4929.379883, 4950.240234, 4964.709961, 5013.589844, 4997.609863, 4974.899902, 5008.640137, 5064.290039, 5066.910156, 5060.72998, 5092.680176, 5070.049805, 5019.740234, 5027.189941, 5048.819824], "high": [3824.159912, 3818.600098, 3799.699951, 3776.429932, 3751.449951, 3763.129883, 3772.659912, 3770.959961, 3785.209961, 3795.72998, 3797.060059, 3800.810059, 3821.72998, 3826.820068, 3836.040039, 3886.97998, 3880.169922, 3843.350098, 3796.73999, 3791.350098, 3796.629883, 3818.72998, 3819.179932, 3819.659912, 3806.77002, 3811.530029, 3814.860107, 3817.300049, 3806.060059, 3837.879883, 3876.320068, 3850.850098, 3858.169922, 3840.679932, 3839.399902, 3863.850098, 3921.300049, 3890.060059, 3883.02002, 3882.580078, 3880.899902, 3904.850098, 3929.810059, 3949.649902, 3942.360107, 3940.149902, 3951.639893, 3933.820068, 3928.75, 3921.189941, 3912.600098, 3918.070068, 3904.149902, 3911.040039, 3932.070068, 3930.02002, 3922.659912, 3852.080078, 3846.77002, 3843.389893, 3838.290039, 3870.73999, 3908.02002, 3918.23999, 3941.97998, 3936.429932, 3947.629883, 3985.719971, 3976.5, 3991.0, 4005.179932, 3980.280029, 3965.129883, 3955.040039, 3910.709961, 3634.570068, 3580.860107, 3437.459961, 3688.189941, 3530.159912, 3592.679932, 3624.719971, 3662.449951, 3722.530029, 3774.389893, 3823.310059, 3842.969971, 3851.379883, 3846.850098, 3821.679932, 3838.139893, 3832.51001, 3850.02002, 3858.969971, 3869.030029, 3869.22998, 3875.409912, 3879.560059, 3956.26001, 3889.409912, 3891.939941, 3897.870117, 3903.159912, 3901.669922, 3882.909912, 3881.850098, 3894.649902, 3883.199951, 3896.090088, 3919.030029, 3921.169922, 3917.850098, 3905.939941, 3902.5, 3903.879883, 3917.689941, 3934.290039, 3945.919922, 3939.310059, 3933.52002, 3933.320068, 3912.709961, 3915.199951, 3931.810059, 3923.449951, 3917.620117, 3903.719971, 3883.97998, 3910.830078, 3932.25, 3939.870117, 3966.199951, 3971.699951, 4001.0, 4011.780029, 4019.570068, 4024.330078, 4031.860107, 4058.800049, 4064.580078, 4080.0, 4102.970215, 4109.209961, 4129.77002, 4132.609863, 4163.450195, 4192.189941, 4225.790039, 4219.180176, 4231.279785, 4274.319824, 4265.0, 4270.560059, 4238.419922, 4234.77002, 4205.990234, 4195.009766, 4202.02002, 4222.25, 4229.22998, 4265.439941, 4251.009766, 4247.890137, 4248.72998, 4272.759766, 4282.799805, 4246.100098, 4236.490234, 4221.330078, 4232.100098, 4233.330078, 4253.890137, 4274.129883, 4252.910156, 4252.430176, 4256.759766, 4277.390137, 4281.850098, 4301.169922, 4299.399902, 4305.129883, 4320.370117, 4319.060059, 4315.490234, 4355.839844, 4367.509766, 4375.330078, 4348.640137, 4347.120117, 4344.189941, 4327.890137, 4319.640137, 4315.700195, 4315.160156, 4301.620117, 4297.459961, 4291.25, 4279.069824, 4300.160156, 4335.240234, 4404.25, 4416.899902, 4423.089844, 4474.120117, 4469.919922, 4453.629883, 4442.560059, 4395.439941, 4417.240234, 4379.799805, 4369.72998, 4348.620117, 4400.390137, 4399.649902, 4416.27002, 4443.580078, 4448.950195, 4478.149902, 4452.640137, 4458.129883, 4451.430176, 4455.419922, 4450.410156, 4417.470215, 4485.5, 4520.490234, 4490.549805, 4552.049805, 4568.910156, 4575.910156, 4560.490234, 4545.97998, 4546.740234, 4519.720215, 4526.930176, 4494.580078, 4504.47998, 4509.140137, 4519.490234, 4524.319824, 4534.709961, 4544.569824, 4539.720215, 4557.209961, 4561.209961, 4536.680176, 4534.439941, 4520.049805, 4520.959961, 4536.560059, 4586.450195, 4589.169922, 4603.330078, 4580.109863, 4582.149902, 4587.640137, 4613.819824, 4642.609863, 4641.370117, 4647.450195, 4644.120117, 4665.120117, 4661.350098, 4669.290039, 4690.47998, 4744.669922, 4765.290039, 4763.040039, 4750.310059, 4779.029785, 4809.350098, 4812.509766, 4833.339844, 4849.100098, 4834.879883, 4842.450195, 4814.77002, 4844.5, 4895.149902, 4898.140137, 4923.02002, 4925.540039, 4931.100098, 4933.879883, 4927.430176, 4948.649902, 4965.5, 4980.569824, 4953.0, 4981.970215, 4964.410156, 4986.339844, 5021.27002, 4990.100098, 4941.419922, 5006.430176, 5024.569824, 5041.330078, 5022.990234, 5021.669922, 5027.220215, 4996.410156, 4920.200195, 4952.359863, 4900.490234, 4877.620117, 4862.490234, 4778.379883, 4865.290039, 4868.490234, 4869.450195, 4866.75, 4871.859863, 4935.970215, 5017.0, 4986.180176, 4975.330078, 4872.810059, 4882.100098, 4908.75, 4934.540039, 4927.009766, 4911.240234, 4930.240234, 4985.299805, 5010.569824, 4973.299805, 4990.589844, 5022.330078, 5009.890137, 4999.299805, 4984.169922, 5020.589844, 5038.129883, 5039.109863, 5016.200195, 5012.589844, 5021.069824, 5014.100098, 4991.850098, 4941.27002, 4925.709961, 4930.02002, 4887.990234, 4917.189941, 4960.140137, 4920.609863, 4935.680176, 4958.049805, 4939.100098, 4956.77002, 4953.040039, 5008.370117, 5015.089844, 5003.180176, 4999.930176, 5072.339844, 5069.450195, 5073.109863, 5072.0, 5102.069824, 5072.080078, 5035.580078, 5041.109863, 5097.419922], "low": [3807.399902, 3796.070068, 3778.469971, 3739.48999, 3719.929932, 3715.52002, 3756.290039, 3757.100098, 3762.929932, 3769.659912, 3778.040039, 3780.459961, 3792.199951, 3805.5, 3820.110107, 3832.610107, 3853.350098, 3785.679932, 3775.0, 3779.01001, 3765.409912, 3792.399902, 3791.689941, 3795.280029, 3779.070068, 3781.209961, 3790.689941, 3799.290039, 3790.75, 3801.070068, 3837.959961, 3797.830078, 3817.580078, 3805.459961, 3821.199951, 3829.330078, 3872.97998, 3854.860107, 3854.969971, 3864.379883, 3863.939941, 3881.0, 3895.98999, 3921.860107, 3916.129883, 3918.429932, 3923.280029, 3915.870117, 3896.060059, 3893.52002, 3889.040039, 3894.850098, 3890.52002, 3888.600098, 3909.820068, 3898.850098, 3899.070068, 3806.530029, 3805.699951, 3819.679932, 3823.75, 3848.280029, 3876.189941, 3900.22998, 3906.01001, 3911.610107, 3920.620117, 3946.590088, 3953.48999, 3959.75, 3969.01001, 3938.429932, 3924.919922, 3902.97998, 3820.0, 3494.389893, 3450.300049, 3372.379883, 3548.449951, 3464.439941, 3548.909912, 3566.800049, 3619.439941, 3653.080078, 3729.600098, 3739.399902, 3817.310059, 3825.97998, 3806.860107, 3797.169922, 3800.110107, 3801.72998, 3831.040039, 3836.699951, 3847.719971, 3838.120117, 3839.139893, 3854.719971, 3881.050049, 3861.459961, 3873.379883, 3878.810059, 3873.889893, 3879.300049, 3865.139893, 3857.110107, 3865.929932, 3861.850098, 3871.810059, 3901.290039, 3896.399902, 3894.610107, 3871.540039, 3877.050049, 3880.570068, 3896.669922, 3914.070068, 3930.76001, 3922.679932, 3907.909912, 3911.330078, 3898.459961, 3891.820068, 3915.570068, 3908.47998, 3892.090088, 3883.429932, 3845.780029, 3890.870117, 3907.790039, 3919.47998, 3950.969971, 3958.040039, 3968.570068, 3991.73999, 4001.840088, 4004.919922, 4011.879883, 4019.679932, 4046.27002, 4061.47998, 4069.340088, 4090.97998, 4109.759766, 4119.580078, 4140.629883, 4164.25, 4195.97998, 4191.870117, 4203.879883, 4237.720215, 4238.149902, 4241.140137, 4214.379883, 4202.25, 4173.77002, 4151.439941, 4144.890137, 4204.640137, 4198.549805, 4233.129883, 4221.200195, 4224.25, 4216.009766, 4235.660156, 4247.319824, 4210.509766, 4187.379883, 4181.990234, 4204.410156, 4215.509766, 4227.930176, 4248.660156, 4237.419922, 4227.439941, 4240.810059, 4259.549805, 4252.27002, 4273.259766, 4281.310059, 4292.060059, 4300.850098, 4296.129883, 4287.52002, 4295.180176, 4342.299805, 4339.689941, 4331.75, 4322.430176, 4317.759766, 4308.5, 4298.939941, 4291.990234, 4281.029785, 4286.200195, 4272.390137, 4265.97998, 4264.990234, 4272.47998, 4307.759766, 4333.410156, 4371.439941, 4411.879883, 4425.919922, 4446.77002, 4436.220215, 4421.890137, 4362.399902, 4346.009766, 4358.990234, 4341.970215, 4311.649902, 4373.379883, 4378.169922, 4386.200195, 4422.209961, 4434.27002, 4446.379883, 4434.140137, 4417.0, 4422.169922, 4431.660156, 4413.97998, 4372.640137, 4414.810059, 4473.620117, 4457.140137, 4499.410156, 4540.899902, 4551.160156, 4522.22998, 4532.819824, 4502.569824, 4493.359863, 4504.0, 4461.140137, 4459.830078, 4476.22998, 4499.100098, 4505.560059, 4523.870117, 4524.470215, 4524.669922, 4542.009766, 4531.850098, 4511.879883, 4502.879883, 4502.870117, 4492.459961, 4516.339844, 4553.089844, 4563.22998, 4571.830078, 4545.77002, 4561.140137, 4567.77002, 4590.970215, 4607.109863, 4624.47998, 4621.100098, 4631.399902, 4643.359863, 4641.410156, 4648.379883, 4668.689941, 4693.279785, 4730.5, 4726.180176, 4723.080078, 4750.080078, 4778.310059, 4786.419922, 4793.390137, 4828.149902, 4819.930176, 4808.930176, 4790.430176, 4821.5, 4839.259766, 4854.049805, 4880.600098, 4890.290039, 4902.779785, 4900.549805, 4861.819824, 4910.399902, 4939.910156, 4944.240234, 4926.799805, 4929.069824, 4934.27002, 4946.390137, 4986.220215, 4928.950195, 4920.959961, 4978.180176, 4993.430176, 5014.359863, 4981.370117, 4995.509766, 4958.290039, 4943.140137, 4875.589844, 4899.810059, 4770.540039, 4827.790039, 4808.689941, 4697.52002, 4798.810059, 4844.140137, 4819.620117, 4833.140137, 4830.52002, 4897.390137, 4938.22998, 4938.279785, 4931.97998, 4817.109863, 4829.569824, 4875.180176, 4887.759766, 4857.700195, 4855.319824, 4885.450195, 4948.390137, 4926.569824, 4943.430176, 4947.330078, 4982.839844, 4974.339844, 4973.100098, 4965.47998, 4992.640137, 5010.140137, 5004.410156, 4987.850098, 4978.660156, 4995.970215, 4988.450195, 4942.060059, 4903.720215, 4885.959961, 4882.009766, 4853.779785, 4880.669922, 4924.310059, 4891.830078, 4915.129883, 4932.890137, 4895.089844, 4908.759766, 4915.149902, 4963.160156, 4980.529785, 4975.140137, 4956.529785, 5001.850098, 5024.990234, 5028.899902, 5039.790039, 5064.540039, 5028.799805, 4978.799805, 5009.77002, 5027.299805], "close": [3821.030029, 3799.929932, 3779.620117, 3762.879883, 3719.929932, 3752.330078, 3769.550049, 3761.449951, 3771.629883, 3795.72998, 3787.600098, 3800.810059, 3801.830078, 3821.840088, 3828.169922, 3886.97998, 3862.600098, 3801.560059, 3791.699951, 3788.77002, 3772.580078, 3801.129883, 3810.780029, 3807.969971, 3795.370117, 3781.209961, 3806.570068, 3804.26001, 3796.709961, 3801.070068, 3855.820068, 3826.469971, 3823.01001, 3815.370117, 3830.419922, 3861.419922, 3875.129883, 3860.76001, 3874.620117, 3882.580078, 3877.5, 3904.850098, 3925.560059, 3934.040039, 3927.51001, 3929.939941, 3927.75, 3915.870117, 3908.050049, 3921.189941, 3895.699951, 3908.919922, 3890.76001, 3898.399902, 3917.060059, 3914.47998, 3899.070068, 3825.830078, 3833.070068, 3837.52002, 3836.02002, 3859.360107, 3894.969971, 3908.310059, 3930.48999, 3926.449951, 3936.330078, 3954.530029, 3963.709961, 3981.570068, 3972.429932, 3968.850098, 3954.209961, 3942.22998, 3825.860107, 3540.5, 3469.469971, 3393.689941, 3577.830078, 3512.530029, 3548.909912, 3624.719971, 3662.449951, 3720.330078, 3759.219971, 3795.409912, 3832.320068, 3831.919922, 3823.780029, 3811.800049, 3805.179932, 3832.51001, 3845.139893, 3853.070068, 3860.409912, 3865.370117, 3848.219971, 3876.159912, 3881.050049, 3871.050049, 3891.939941, 3897.870117, 3876.199951, 3882.5, 3882.550049, 3880.090088, 3882.419922, 3875.600098, 3896.090088, 3911.919922, 3916.840088, 3894.610107, 3890.590088, 3894.379883, 3903.879883, 3917.689941, 3934.290039, 3936.320068, 3933.800049, 3919.050049, 3922.199951, 3911.419922, 3908.459961, 3930.639893, 3920.810059, 3894.179932, 3883.429932, 3879.26001, 3904.300049, 3925.97998, 3938.459961, 3966.199951, 3964.290039, 3989.76001, 4010.77002, 4019.570068, 4013.620117, 4031.860107, 4047.860107, 4057.820068, 4075.699951, 4087.810059, 4109.209961, 4119.819824, 4132.25, 4161.430176, 4189.5, 4207.129883, 4208.259766, 4231.279785, 4273.049805, 4261.060059, 4241.140137, 4229.410156, 4219.410156, 4173.77002, 4153.830078, 4197.22998, 4208.580078, 4227.700195, 4258.149902, 4239.830078, 4232.779785, 4220.720215, 4272.759766, 4256.52002, 4230.529785, 4187.379883, 4216.189941, 4219.540039, 4230.899902, 4253.02002, 4256.490234, 4243.709961, 4245.569824, 4253.779785, 4269.700195, 4276.069824, 4298.509766, 4289.330078, 4296.830078, 4307.080078, 4308.52002, 4297.569824, 4346.459961, 4355.819824, 4344.240234, 4338.419922, 4337.740234, 4323.779785, 4312.620117, 4302.709961, 4297.370117, 4302.669922, 4290.399902, 4273.859863, 4265.97998, 4269.97998, 4300.160156, 4323.120117, 4395.209961, 4411.950195, 4421.709961, 4472.259766, 4456.299805, 4440.5, 4427.060059, 4389.839844, 4354.52002, 4368.419922, 4356.200195, 4328.930176, 4381.049805, 4393.919922, 4416.27002, 4422.209961, 4440.299805, 4450.359863, 4440.209961, 4437.439941, 4428.620117, 4444.330078, 4422.720215, 4417.120117, 4484.990234, 4492.240234, 4488.129883, 4542.200195, 4568.910156, 4575.910156, 4546.069824, 4543.589844, 4504.669922, 4505.220215, 4511.870117, 4469.140137, 4496.629883, 4485.629883, 4501.560059, 4509.339844, 4523.959961, 4526.220215, 4537.959961, 4554.52002, 4535.140137, 4531.359863, 4507.080078, 4513.240234, 4511.899902, 4520.830078, 4586.450195, 4589.169922, 4579.72998, 4575.47998, 4570.609863, 4569.779785, 4610.290039, 4638.970215, 4636.339844, 4636.149902, 4633.640137, 4655.379883, 4646.209961, 4656.120117, 4680.5, 4739.970215, 4747.620117, 4739.069824, 4744.660156, 4766.779785, 4807.129883, 4812.509766, 4833.339844, 4849.100098, 4834.879883, 4828.0, 4809.879883, 4828.319824, 4891.450195, 4860.930176, 4923.02002, 4909.339844, 4930.029785, 4905.129883, 4892.27002, 4944.089844, 4965.5, 4975.870117, 4934.410156, 4960.830078, 4964.25, 4984.580078, 5016.759766, 4937.779785, 4938.580078, 5001.560059, 5017.600098, 5041.330078, 5020.790039, 5007.72998, 4964.379883, 4995.069824, 4890.859863, 4916.649902, 4812.75, 4846.560059, 4848.25, 4756.609863, 4860.640137, 4863.810059, 4855.330078, 4842.27002, 4868.689941, 4935.970215, 5002.169922, 4967.609863, 4948.870117, 4841.299805, 4862.430176, 4904.540039, 4887.759766, 4898.180176, 4897.259766, 4885.450195, 4975.830078, 4947.5, 4972.399902, 4958.009766, 4996.049805, 4977.080078, 4989.410156, 4984.169922, 5007.569824, 5021.200195, 5007.830078, 4997.930176, 5004.069824, 5014.959961, 5002.720215, 4944.109863, 4922.859863, 4892.72998, 4887.689941, 4860.970215, 4912.689941, 4924.310059, 4920.609863, 4927.379883, 4941.959961, 4921.899902, 4942.77002, 4946.0, 5003.959961, 4995.939941, 4989.080078, 4996.75, 5072.339844, 5044.910156, 5045.709961, 5068.149902, 5070.549805, 5028.799805, 4989.189941, 5037.859863, 5097.419922], "values": [3821.030029, 3799.929932, 3779.620117, 3762.879883, 3719.929932, 3752.330078, 3769.550049, 3761.449951, 3771.629883, 3795.72998, 3787.600098, 3800.810059, 3801.830078, 3821.840088, 3828.169922, 3886.97998, 3862.600098, 3801.560059, 3791.699951, 3788.77002, 3772.580078, 3801.129883, 3810.780029, 3807.969971, 3795.370117, 3781.209961, 3806.570068, 3804.26001, 3796.709961, 3801.070068, 3855.820068, 3826.469971, 3823.01001, 3815.370117, 3830.419922, 3861.419922, 3875.129883, 3860.76001, 3874.620117, 3882.580078, 3877.5, 3904.850098, 3925.560059, 3934.040039, 3927.51001, 3929.939941, 3927.75, 3915.870117, 3908.050049, 3921.189941, 3895.699951, 3908.919922, 3890.76001, 3898.399902, 3917.060059, 3914.47998, 3899.070068, 3825.830078, 3833.070068, 3837.52002, 3836.02002, 3859.360107, 3894.969971, 3908.310059, 3930.48999, 3926.449951, 3936.330078, 3954.530029, 3963.709961, 3981.570068, 3972.429932, 3968.850098, 3954.209961, 3942.22998, 3825.860107, 3540.5, 3469.469971, 3393.689941, 3577.830078, 3512.530029, 3548.909912, 3624.719971, 3662.449951, 3720.330078, 3759.219971, 3795.409912, 3832.320068, 3831.919922, 3823.780029, 3811.800049, 3805.179932, 3832.51001, 3845.139893, 3853.070068, 3860.409912, 3865.370117, 3848.219971, 3876.159912, 3881.050049, 3871.050049, 3891.939941, 3897.870117, 3876.199951, 3882.5, 3882.550049, 3880.090088, 3882.419922, 3875.600098, 3896.090088, 3911.919922, 3916.840088, 3894.610107, 3890.590088, 3894.379883, 3903.879883, 3917.689941, 3934.290039, 3936.320068, 3933.800049, 3919.050049, 3922.199951, 3911.419922, 3908.459961, 3930.639893, 3920.810059, 3894.179932, 3883.429932, 3879.26001, 3904.300049, 3925.97998, 3938.459961, 3966.199951, 3964.290039, 3989.76001, 4010.77002, 4019.570068, 4013.620117, 4031.860107, 4047.860107, 4057.820068, 4075.699951, 4087.810059, 4109.209961, 4119.819824, 4132.25, 4161.430176, 4189.5, 4207.129883, 4208.259766, 4231.279785, 4273.049805, 4261.060059, 4241.140137, 4229.410156, 4219.410156, 4173.77002, 4153.830078, 4197.22998, 4208.580078, 4227.700195, 4258.149902, 4239.830078, 4232.779785, 4220.720215, 4272.759766, 4256.52002, 4230.529785, 4187.379883, 4216.189941, 4219.540039, 4230.899902, 4253.02002, 4256.490234, 4243.709961, 4245.569824, 4253.779785, 4269.700195, 4276.069824, 4298.509766, 4289.330078, 4296.830078, 4307.080078, 4308.52002, 4297.569824, 4346.459961, 4355.819824, 4344.240234, 4338.419922, 4337.740234, 4323.779785, 4312.620117, 4302.709961, 4297.370117, 4302.669922, 4290.399902, 4273.859863, 4265.97998, 4269.97998, 4300.160156, 4323.120117, 4395.209961, 4411.950195, 4421.709961, 4472.259766, 4456.299805, 4440.5, 4427.060059, 4389.839844, 4354.52002, 4368.419922, 4356.200195, 4328.930176, 4381.049805, 4393.919922, 4416.27002, 4422.209961, 4440.299805, 4450.359863, 4440.209961, 4437.439941, 4428.620117, 4444.330078, 4422.720215, 4417.120117, 4484.990234, 4492.240234, 4488.129883, 4542.200195, 4568.910156, 4575.910156, 4546.069824, 4543.589844, 4504.669922, 4505.220215, 4511.870117, 4469.140137, 4496.629883, 4485.629883, 4501.560059, 4509.339844, 4523.959961, 4526.220215, 4537.959961, 4554.52002, 4535.140137, 4531.359863, 4507.080078, 4513.240234, 4511.899902, 4520.830078, 4586.450195, 4589.169922, 4579.72998, 4575.47998, 4570.609863, 4569.779785, 4610.290039, 4638.970215, 4636.339844, 4636.149902, 4633.640137, 4655.379883, 4646.209961, 4656.120117, 4680.5, 4739.970215, 4747.620117, 4739.069824, 4744.660156, 4766.779785, 4807.129883, 4812.509766, 4833.339844, 4849.100098, 4834.879883, 4828.0, 4809.879883, 4828.319824, 4891.450195, 4860.930176, 4923.02002, 4909.339844, 4930.029785, 4905.129883, 4892.27002, 4944.089844, 4965.5, 4975.870117, 4934.410156, 4960.830078, 4964.25, 4984.580078, 5016.759766, 4937.779785, 4938.580078, 5001.560059, 5017.600098, 5041.330078, 5020.790039, 5007.72998, 4964.379883, 4995.069824, 4890.859863, 4916.649902, 4812.75, 4846.560059, 4848.25, 4756.609863, 4860.640137, 4863.810059, 4855.330078, 4842.27002, 4868.689941, 4935.970215, 5002.169922, 4967.609863, 4948.870117, 4841.299805, 4862.430176, 4904.540039, 4887.759766, 4898.180176, 4897.259766, 4885.450195, 4975.830078, 4947.5, 4972.399902, 4958.009766, 4996.049805, 4977.080078, 4989.410156, 4984.169922, 5007.569824, 5021.200195, 5007.830078, 4997.930176, 5004.069824, 5014.959961, 5002.720215, 4944.109863, 4922.859863, 4892.72998, 4887.689941, 4860.970215, 4912.689941, 4924.310059, 4920.609863, 4927.379883, 4941.959961, 4921.899902, 4942.77002, 4946.0, 5003.959961, 4995.939941, 4989.080078, 4996.75, 5072.339844, 5044.910156, 5045.709961, 5068.149902, 5070.549805, 5028.799805, 4989.189941, 5037.859863, 5097.419922], "trendLine": [3746.087329, 3753.364657, 3759.252328, 3762.231991, 3762.083985, 3762.512655, 3764.448324, 3765.818652, 3766.934318, 3768.635319, 3770.470321, 3771.898324, 3773.837997, 3776.592, 3779.330331, 3784.516667, 3789.523674, 3792.639339, 3794.454338, 3796.10367, 3796.811336, 3797.311336, 3797.672673, 3797.182341, 3797.156014, 3796.699015, 3796.466349, 3796.847681, 3796.429012, 3796.119678, 3797.279346, 3798.164014, 3799.610343, 3801.360018, 3805.043018, 3808.679346, 3812.198674, 3815.509009, 3818.942017, 3821.83702, 3824.833683, 3828.301685, 3832.426017, 3836.166016, 3839.477352, 3840.909351, 3843.081014, 3846.891349, 3850.769686, 3855.183683, 3859.287679, 3862.88068, 3865.54668, 3868.561011, 3872.617342, 3877.059676, 3880.143009, 3880.862012, 3882.074015, 3883.289014, 3882.629012, 3883.72535, 3886.124015, 3889.222013, 3892.557682, 3894.72535, 3896.765356, 3899.891024, 3902.860685, 3906.160352, 3909.324683, 3911.458016, 3912.413013, 3912.686011, 3909.297681, 3896.316349, 3881.040348, 3863.634342, 3852.62701, 3839.005013, 3827.445345, 3817.972013, 3810.361678, 3804.426017, 3799.164681, 3795.195679, 3792.970679, 3793.173673, 3792.864006, 3792.006673, 3790.97867, 3790.083667, 3788.422664, 3786.581331, 3784.245329, 3782.209334, 3779.272331, 3776.659993, 3773.904663, 3770.220662, 3767.537663, 3765.171663, 3762.57133, 3760.58033, 3762.469995, 3773.789665, 3787.554663, 3803.618335, 3814.227002, 3827.539998, 3839.804338, 3848.800675, 3856.405347, 3862.207007, 3867.029004, 3871.105005, 3874.504004, 3877.984009, 3881.651343, 3885.226343, 3889.12701, 3891.757341, 3893.868009, 3896.45367, 3898.467009, 3899.427336, 3900.601001, 3900.704338, 3901.479338, 3903.310335, 3904.861003, 3907.138664, 3910.075, 3913.650334, 3917.924333, 3922.573665, 3926.947005, 3932.155672, 3937.214673, 3942.078011, 3947.37334, 3953.813338, 3961.100667, 3968.615332, 3976.227669, 3984.352344, 3992.859342, 4001.886336, 4011.034994, 4021.442651, 4033.137647, 4044.792318, 4055.881657, 4065.840666, 4075.794002, 4085.113672, 4094.12701, 4104.726009, 4114.868677, 4124.926017, 4135.582349, 4144.703353, 4153.653011, 4161.351685, 4170.084676, 4177.983008, 4185.21333, 4190.397323, 4196.008317, 4201.398983, 4206.572314, 4212.079313, 4216.988656, 4221.118327, 4224.895654, 4227.973975, 4230.647314, 4232.945312, 4235.953646, 4237.888656, 4238.681331, 4240.215332, 4242.461328, 4244.733317, 4248.968311, 4255.036637, 4261.383643, 4266.089974, 4270.395312, 4273.597965, 4275.413639, 4277.509635, 4279.662646, 4282.394303, 4282.982308, 4283.560303, 4284.741976, 4287.495312, 4290.29432, 4293.746989, 4299.223991, 4304.521663, 4310.028988, 4317.647314, 4324.671647, 4330.895654, 4336.140983, 4339.933317, 4341.800325, 4344.436654, 4346.415658, 4347.143994, 4349.561654, 4352.773324, 4355.100326, 4357.31333, 4360.515316, 4364.246647, 4367.662305, 4371.450977, 4375.317643, 4380.038314, 4384.21665, 4388.031657, 4394.518001, 4401.797347, 4409.202344, 4418.276351, 4427.234684, 4435.661019, 4440.689681, 4445.077669, 4447.843001, 4448.941683, 4450.794027, 4451.748698, 4454.067692, 4457.260693, 4462.162028, 4466.859359, 4472.451351, 4479.027686, 4484.258024, 4489.611361, 4493.573698, 4497.212028, 4499.438037, 4501.534049, 4503.923714, 4506.703385, 4511.964388, 4516.792383, 4522.026042, 4527.304704, 4530.158691, 4532.743343, 4536.815348, 4540.041016, 4542.288672, 4544.296663, 4547.215674, 4550.942008, 4555.66001, 4560.690007, 4566.311003, 4575.338672, 4583.705013, 4592.153011, 4600.256348, 4608.837679, 4618.276676, 4627.819661, 4637.665658, 4647.484993, 4657.476318, 4667.364323, 4677.45765, 4687.960303, 4700.611979, 4711.948649, 4723.167643, 4733.839974, 4745.516634, 4756.504964, 4767.226969, 4779.703971, 4791.544303, 4802.7743, 4812.709977, 4823.53265, 4834.552979, 4845.526318, 4857.877979, 4867.266634, 4875.869303, 4884.588965, 4893.588298, 4903.663639, 4912.867969, 4920.899642, 4926.141309, 4932.226644, 4934.143978, 4936.395638, 4935.657975, 4936.276644, 4937.555648, 4935.165316, 4934.138314, 4934.23431, 4931.977979, 4929.742318, 4927.697656, 4928.725667, 4932.388997, 4933.172998, 4932.618669, 4928.132992, 4925.733659, 4923.857324, 4921.30765, 4918.427653, 4914.44432, 4912.7, 4913.941667, 4912.139665, 4910.632992, 4907.855648, 4907.030973, 4906.00931, 4906.843652, 4906.480322, 4910.370654, 4913.855664, 4920.358333, 4925.404004, 4930.597998, 4939.209668, 4943.945671, 4946.622331, 4948.873324, 4950.555322, 4951.188656, 4948.688656, 4945.70599, 4944.262663, 4943.320654, 4946.18999, 4948.840983, 4949.419645, 4951.25332, 4952.847314, 4956.403988, 4960.086979, 4960.528646, 4962.170312, 4965.501644, 4968.398324, 4970.053662, 4973.089323, 4975.793978, 4977.281641, 4976.668978, 4977.2243, 4980.210628], "activity5": [3811.570052, 3808.412012, 3799.392041, 3785.671989, 3760.727962, 3752.611996, 3754.816016, 3756.345329, 3762.479297, 3776.063297, 3781.884001, 3789.75669, 3795.885384, 3805.992074, 3814.861361, 3841.171338, 3852.729362, 3839.821371, 3823.644678, 3808.500684, 3790.586703, 3789.815983, 3796.359993, 3801.352653, 3801.060693, 3795.608675, 3798.0347, 3799.328027, 3798.539339, 3799.954687, 3819.240039, 3823.768018, 3825.816016, 3824.067383, 3826.091341, 3836.491976, 3851.089274, 3857.652621, 3866.319336, 3873.689372, 3875.888704, 3886.132731, 3901.298731, 3914.971387, 3922.506039, 3927.855339, 3928.978662, 3924.615364, 3918.291374, 3918.080013, 3909.793327, 3908.195963, 3901.800635, 3899.625944, 3904.314649, 3908.418652, 3906.134017, 3880.092708, 3860.793392, 3847.332715, 3838.674707, 3843.027393, 3861.897363, 3880.604704, 3901.689356, 3915.229329, 3926.034017, 3937.774023, 3948.603336, 3961.692692, 3968.329997, 3970.708692, 3966.039339, 3957.397998, 3911.398698, 3780.660026, 3655.040006, 3537.451986, 3518.612012, 3502.298681, 3519.000651, 3560.411979, 3604.049967, 3649.063997, 3697.541325, 3741.63597, 3781.600667, 3807.591976, 3819.571989, 3820.662012, 3816.03999, 3819.87666, 3827.910629, 3837.706657, 3847.996631, 3856.699349, 3855.672673, 3862.911979, 3869.71333, 3871.316016, 3879.172656, 3887.2347, 3884.763346, 3884.389339, 3883.935352, 3881.89471, 3881.420671, 3879.703369, 3884.856055, 3894.379346, 3903.584701, 3902.930062, 3900.122738, 3897.579346, 3898.316634, 3904.193278, 3915.546631, 3924.931331, 3930.42736, 3928.378711, 3926.368685, 3920.464648, 3915.098633, 3918.983268, 3919.80197, 3911.626628, 3901.735954, 3892.321306, 3893.2, 3903.061328, 3916.737988, 3936.70931, 3950.525993, 3967.163997, 3985.108008, 4000.332699, 4008.166732, 4018.919417, 4030.500765, 4041.528759, 4055.380045, 4069.526042, 4085.859342, 4100.572607, 4114.63195, 4133.456022, 4155.921354, 4177.483984, 4192.895248, 4210.083854, 4234.593815, 4247.665886, 4249.327311, 4244.811393, 4235.552116, 4211.870768, 4188.161426, 4186.067383, 4190.684049, 4203.06276, 4225.038704, 4235.282715, 4237.443294, 4233.21403, 4245.52194, 4249.41263, 4244.748568, 4226.321224, 4220.523893, 4216.14528, 4219.101269, 4231.138639, 4242.833398, 4245.66071, 4247.273307, 4249.887239, 4256.28265, 4263.689258, 4277.27054, 4284.138607, 4290.589323, 4297.586686, 4302.572038, 4301.743978, 4317.275293, 4332.117904, 4339.168001, 4341.800651, 4342.213411, 4335.294661, 4326.168034, 4316.618001, 4308.056706, 4303.998665, 4298.188639, 4289.090592, 4279.949935, 4274.591276, 4281.118685, 4295.466731, 4331.663379, 4365.350097, 4392.558724, 4426.501953, 4443.651888, 4446.656576, 4442.161947, 4424.253255, 4396.695964, 4381.621289, 4368.332031, 4351.572754, 4358.728679, 4370.760645, 4387.615983, 4403.261296, 4420.535905, 4433.739225, 4438.938574, 4440.128581, 4436.967318, 4438.615364, 4432.791439, 4426.943457, 4445.25817, 4462.819531, 4474.769433, 4501.822786, 4529.814127, 4550.019466, 4554.216699, 4553.998633, 4537.109928, 4522.906673, 4515.166048, 4497.451432, 4494.028711, 4490.069987, 4492.690658, 4498.148601, 4508.6486, 4516.247363, 4525.786686, 4537.357357, 4538.937403, 4537.537337, 4527.550684, 4520.893424, 4515.43737, 4515.799381, 4538.988769, 4559.412044, 4571.216015, 4577.17067, 4577.263281, 4573.760547, 4584.872591, 4604.136686, 4618.574642, 4628.89196, 4634.003353, 4642.103971, 4644.14196, 4649.000684, 4660.66735, 4689.200749, 4713.195443, 4728.19069, 4738.858724, 4750.997298, 4770.833919, 4787.986524, 4807.756511, 4826.495248, 4833.53125, 4833.733952, 4826.505274, 4825.598568, 4846.069987, 4853.544727, 4879.979395, 4895.519336, 4911.325261, 4912.050554, 4907.577246, 4918.287891, 4934.730599, 4950.886003, 4950.165397, 4956.299414, 4959.002734, 4967.138737, 4984.729297, 4973.26722, 4961.847266, 4972.903971, 4986.82002, 5006.444727, 5017.584733, 5018.83737, 5001.02998, 4995.93125, 4957.597884, 4937.892545, 4890.496582, 4867.369303, 4852.659994, 4817.19196, 4825.350684, 4838.300033, 4845.018718, 4846.799382, 4857.785352, 4883.726074, 4926.711361, 4948.952637, 4957.462012, 4923.007943, 4897.42334, 4890.778027, 4885.047949, 4888.114681, 4894.253939, 4892.726009, 4919.790039, 4932.65804, 4949.843327, 4957.283919, 4973.354525, 4975.728581, 4982.129329, 4983.989323, 4992.864616, 5002.979362, 5006.960709, 5005.59209, 5005.702018, 5008.115332, 5005.956055, 4985.491992, 4962.192611, 4933.854622, 4911.259277, 4888.242025, 4891.914681, 4901.555371, 4909.865983, 4918.574609, 4929.497266, 4928.333919, 4933.513281, 4938.538639, 4961.191309, 4976.065299, 4985.054004, 4992.12067, 5020.785286, 5031.884017, 5040.519336, 5053.316634, 5061.642578, 5051.131869, 5030.32054, 5029.4472, 5048.950553], "activity10": [3807.671653, 3806.807098, 3801.998939, 3794.516553, 3780.312358, 3773.385099, 3770.363104, 3766.668364, 3765.394886, 3769.187611, 3771.767995, 3777.358008, 3783.117476, 3792.11131, 3801.18402, 3818.981467, 3829.898029, 3828.024583, 3823.629115, 3818.336022, 3810.225848, 3807.579639, 3806.682187, 3805.111089, 3801.501292, 3795.913281, 3796.859291, 3798.404017, 3798.526918, 3799.351474, 3809.906938, 3813.612567, 3816.228382, 3817.232764, 3820.838925, 3829.444181, 3839.083794, 3844.86416, 3852.137274, 3859.441104, 3864.339284, 3873.816029, 3885.633128, 3897.127495, 3905.276949, 3912.102934, 3917.28493, 3919.350217, 3918.991673, 3920.414382, 3916.50055, 3914.659442, 3909.442534, 3906.247425, 3907.093075, 3907.659619, 3905.705451, 3890.956374, 3879.160751, 3869.537482, 3861.162757, 3858.116775, 3862.4464, 3869.124951, 3879.656033, 3889.208381, 3900.33948, 3914.102206, 3927.194012, 3941.157839, 3950.840731, 3957.392565, 3959.291828, 3957.935822, 3934.804932, 3861.692747, 3782.683283, 3698.383998, 3657.76183, 3612.282923, 3581.946542, 3573.094172, 3577.358709, 3597.451633, 3628.649991, 3667.639977, 3708.706174, 3743.102344, 3768.050715, 3786.34909, 3798.002535, 3809.96563, 3820.447066, 3829.048717, 3836.571431, 3843.156183, 3845.350724, 3852.336164, 3859.406357, 3863.617094, 3870.548722, 3876.981108, 3878.285098, 3880.169824, 3881.52856, 3882.037482, 3882.702375, 3881.505482, 3884.044221, 3889.187655, 3894.482577, 3895.282955, 3895.411692, 3895.967845, 3898.035272, 3902.225803, 3908.750901, 3914.702002, 3919.090918, 3920.11238, 3921.576913, 3920.983989, 3919.547257, 3921.818333, 3921.642893, 3916.317791, 3909.465599, 3902.779967, 3901.684526, 3905.067254, 3910.593071, 3920.866886, 3929.797443, 3942.343812, 3957.635272, 3972.891104, 3984.785307, 3997.628777, 4010.606791, 4022.785524, 4035.818053, 4048.557147, 4062.976039, 4076.689089, 4090.297448, 4107.002566, 4126.232013, 4145.469079, 4161.724854, 4179.249729, 4201.215341, 4217.41282, 4226.838495, 4231.732715, 4232.816202, 4224.016753, 4211.367498, 4207.257679, 4205.391513, 4206.995907, 4214.201695, 4218.347514, 4221.597461, 4222.806765, 4233.635804, 4240.54217, 4241.218493, 4232.654839, 4229.508469, 4226.832848, 4226.371023, 4230.426492, 4234.873091, 4236.564906, 4238.176882, 4241.775941, 4248.319442, 4255.308869, 4264.76574, 4271.056854, 4277.442693, 4284.493439, 4290.823082, 4294.215785, 4305.518333, 4316.688308, 4323.89763, 4328.693439, 4332.232031, 4332.519078, 4330.150737, 4325.693457, 4320.344753, 4316.162376, 4309.656356, 4301.162331, 4292.725781, 4286.439417, 4286.884721, 4292.187837, 4310.610192, 4330.574591, 4350.327308, 4377.010174, 4397.707777, 4412.516326, 4421.851429, 4421.490492, 4412.528498, 4405.105398, 4394.636896, 4379.919478, 4376.187811, 4375.535441, 4380.371085, 4387.014533, 4397.27959, 4409.133026, 4418.040661, 4424.886657, 4428.874139, 4434.401252, 4433.901119, 4431.625142, 4441.267365, 4450.978311, 4458.668643, 4475.320303, 4495.158496, 4513.929412, 4524.757173, 4532.998579, 4532.358913, 4530.329306, 4527.906951, 4517.226784, 4511.964755, 4504.54818, 4501.056552, 4500.203977, 4503.219975, 4507.048926, 4513.328187, 4522.013095, 4526.278028, 4529.432546, 4527.041291, 4525.58006, 4523.373127, 4522.601864, 4533.552619, 4543.861683, 4551.309854, 4557.225843, 4561.875266, 4565.728862, 4576.249414, 4590.107999, 4601.202335, 4609.999592, 4616.243803, 4625.582697, 4632.050515, 4639.111452, 4649.138912, 4667.981135, 4685.119877, 4698.207111, 4710.490776, 4724.826731, 4744.123979, 4761.245028, 4779.296458, 4796.811026, 4808.231374, 4815.593928, 4818.061373, 4822.749538, 4837.293226, 4843.61891, 4859.521831, 4870.830353, 4884.140137, 4891.164666, 4894.832316, 4906.878294, 4920.706303, 4933.590332, 4936.253454, 4942.939107, 4948.430202, 4956.86804, 4969.788725, 4966.772505, 4963.308159, 4970.452717, 4979.468732, 4991.852015, 4999.310565, 5002.824015, 4997.602903, 4997.959419, 4979.177947, 4967.374662, 4937.064666, 4915.189773, 4896.440323, 4864.108123, 4855.86725, 4851.114542, 4847.436745, 4843.367117, 4846.879288, 4863.027326, 4890.860396, 4908.96582, 4921.463113, 4912.57271, 4905.984375, 4907.019833, 4904.263787, 4902.812731, 4900.177779, 4894.876181, 4906.925835, 4914.303471, 4926.573997, 4935.80032, 4949.821014, 4957.963219, 4967.028347, 4973.292516, 4982.247763, 4991.675621, 4996.204368, 4998.351314, 5000.697647, 5004.448189, 5004.937864, 4994.649831, 4981.097621, 4963.277255, 4946.203063, 4926.450373, 4919.014542, 4915.42128, 4912.493803, 4912.314693, 4916.378871, 4917.900497, 4923.620508, 4929.565785, 4945.080691, 4957.023411, 4965.264888, 4973.511985, 4994.1856, 5007.113272, 5018.04945, 5031.179252, 5042.08631, 5043.07919, 5035.364826, 5036.768084, 5048.238263], "activity20": [3787.097428, 3789.883804, 3790.536103, 3789.422759, 3784.106277, 3781.999762, 3781.433529, 3779.823667, 3778.929227, 3780.166321, 3780.36038, 3781.63991, 3782.94668, 3786.150164, 3789.960489, 3799.219343, 3805.717922, 3806.169593, 3805.640587, 3804.916206, 3802.752689, 3803.538915, 3805.238488, 3806.522056, 3806.390924, 3804.551966, 3804.990733, 3805.033209, 3804.152775, 3803.568161, 3808.172403, 3809.656541, 3810.688968, 3810.89293, 3812.561017, 3817.170769, 3823.207947, 3827.8169, 3833.463959, 3839.474251, 3844.554012, 3851.738925, 3860.40231, 3869.32674, 3877.02893, 3884.333303, 3890.720873, 3895.399978, 3898.802838, 3902.926925, 3904.051395, 3906.245006, 3906.316482, 3906.792948, 3908.651192, 3909.851142, 3909.330814, 3901.721248, 3894.967538, 3888.835491, 3882.775158, 3879.135214, 3879.103305, 3880.487548, 3884.106688, 3887.326873, 3891.504641, 3897.37488, 3903.935304, 3911.931643, 3918.769968, 3924.901976, 3929.354304, 3932.363538, 3924.081213, 3889.05602, 3849.046919, 3803.866388, 3778.280822, 3747.691633, 3722.114766, 3705.125095, 3692.84609, 3687.186716, 3686.126285, 3689.328085, 3696.669139, 3704.46737, 3712.07423, 3719.206473, 3726.516657, 3737.226135, 3749.787697, 3763.623894, 3778.583696, 3793.851375, 3805.938707, 3818.883414, 3829.996372, 3838.713044, 3847.711992, 3855.642242, 3860.207952, 3864.355809, 3867.736196, 3870.295014, 3872.672482, 3874.161872, 3877.394689, 3881.790776, 3886.178689, 3887.917746, 3888.978228, 3890.183215, 3892.09625, 3895.117528, 3899.470626, 3903.607203, 3907.217301, 3909.171447, 3911.197012, 3912.051812, 3912.560189, 3915.027321, 3916.32904, 3914.912366, 3912.404789, 3909.495266, 3908.953081, 3910.436556, 3913.041648, 3918.185692, 3922.806936, 3929.502939, 3937.745704, 3946.317569, 3953.837628, 3962.717067, 3972.665362, 3983.019082, 3994.414839, 4006.232987, 4019.249268, 4032.320059, 4045.67382, 4060.799788, 4077.326453, 4094.074678, 4109.369226, 4125.408729, 4143.97252, 4159.801146, 4172.328541, 4182.420461, 4190.418809, 4193.076953, 4193.10177, 4196.592243, 4200.376203, 4205.215794, 4212.146403, 4216.463458, 4219.385152, 4220.569887, 4226.230292, 4229.67496, 4230.19156, 4226.403265, 4225.452832, 4224.783694, 4225.252351, 4228.028399, 4231.173231, 4233.027797, 4234.991399, 4237.612333, 4241.368496, 4245.179529, 4250.752272, 4255.022521, 4259.713581, 4265.19664, 4270.496598, 4274.393013, 4282.57968, 4291.30681, 4298.458266, 4304.513928, 4309.785619, 4313.148933, 4314.953041, 4315.424181, 4315.150146, 4315.186189, 4313.772896, 4310.570884, 4306.522789, 4302.873361, 4302.127234, 4303.559912, 4311.697384, 4320.960689, 4330.654113, 4344.622805, 4356.239644, 4365.828692, 4373.734508, 4377.70116, 4378.059163, 4379.661063, 4379.886607, 4377.307482, 4379.567274, 4382.654316, 4387.435415, 4392.182841, 4397.94668, 4403.838526, 4407.904762, 4411.040283, 4412.791441, 4415.87969, 4416.755666, 4417.09349, 4424.157703, 4431.775772, 4438.755997, 4450.594966, 4464.252216, 4477.555227, 4487.028253, 4495.360949, 4498.964797, 4502.032387, 4505.203299, 4503.849451, 4504.890197, 4504.615086, 4505.689181, 4507.212065, 4509.784961, 4512.11912, 4515.181397, 4519.272061, 4520.862737, 4521.854578, 4520.347775, 4519.337414, 4518.337307, 4518.45917, 4525.092855, 4531.793273, 4537.377602, 4542.199739, 4546.223486, 4549.888465, 4556.932326, 4566.166394, 4574.419759, 4582.013225, 4588.763809, 4597.062558, 4603.872935, 4611.111661, 4620.18847, 4634.236919, 4648.020547, 4659.844434, 4671.125353, 4683.404522, 4698.355369, 4712.767729, 4728.100384, 4743.726349, 4756.695054, 4767.750105, 4775.849809, 4784.755271, 4798.771484, 4808.666218, 4823.403888, 4835.460684, 4848.278618, 4857.37361, 4864.058092, 4874.669366, 4886.347705, 4897.976151, 4904.528409, 4912.693278, 4920.259805, 4929.014339, 4940.014223, 4942.618776, 4944.877262, 4952.640032, 4961.103948, 4970.838718, 4977.60296, 4982.507482, 4982.584377, 4985.387172, 4977.856971, 4972.969487, 4958.131917, 4946.89302, 4936.279497, 4917.496675, 4909.665595, 4902.487698, 4894.964183, 4886.71552, 4881.660707, 4883.718634, 4892.089911, 4896.866946, 4900.02091, 4893.257368, 4889.458768, 4890.424726, 4890.283943, 4891.500437, 4893.090653, 4893.525672, 4902.716869, 4908.433392, 4916.040667, 4921.686263, 4929.995673, 4935.853634, 4942.346508, 4947.701835, 4954.61001, 4962.154983, 4968.020754, 4972.916725, 4978.253041, 4984.363658, 4988.481631, 4986.349619, 4982.005369, 4974.624463, 4966.789506, 4956.455385, 4951.163523, 4947.279006, 4943.152518, 4939.917413, 4938.216743, 4934.863163, 4933.759975, 4933.1865, 4938.314783, 4942.696445, 4946.545073, 4951.213456, 4963.086491, 4972.02208, 4980.89122, 4991.692785, 5002.132245, 5007.892229, 5009.231894, 5014.723456, 5025.045073], "activity30": [3772.198468, 3775.672184, 3777.366085, 3777.60012, 3774.870955, 3774.241671, 3774.695696, 3774.502253, 3774.877171, 3776.734956, 3777.95849, 3779.915892, 3781.846973, 3784.943882, 3788.27149, 3795.216629, 3800.25427, 3801.030811, 3800.970205, 3800.603475, 3799.085824, 3799.36444, 3800.233387, 3800.897729, 3800.780812, 3799.752034, 3800.388876, 3800.891693, 3800.882808, 3801.182231, 3805.033869, 3806.917135, 3808.520103, 3809.536862, 3811.411695, 3815.048914, 3819.336046, 3822.469035, 3826.282655, 3830.388336, 3833.979496, 3839.141846, 3845.41658, 3851.972323, 3857.865484, 3863.70178, 3869.304402, 3874.000474, 3877.946196, 3882.489438, 3885.103391, 3888.305471, 3890.104138, 3892.223701, 3895.352671, 3898.053487, 3899.473512, 3895.969452, 3892.886101, 3890.011649, 3886.962037, 3885.460817, 3886.186277, 3887.617634, 3890.280084, 3892.466682, 3895.150858, 3898.877611, 3902.994962, 3908.072987, 3912.348444, 3916.188793, 3918.946983, 3920.870658, 3915.268987, 3891.475589, 3863.937112, 3832.495151, 3814.056166, 3792.114425, 3773.398612, 3760.319556, 3750.285874, 3744.477384, 3741.560865, 3741.318622, 3743.713744, 3746.226598, 3748.201202, 3749.422882, 3750.27277, 3752.952211, 3756.504225, 3760.675026, 3765.43816, 3770.672017, 3774.930768, 3781.18158, 3787.916422, 3794.183866, 3802.036723, 3810.445268, 3817.608384, 3825.345717, 3833.214731, 3840.803124, 3847.811528, 3853.491879, 3859.457798, 3865.760567, 3871.521863, 3875.05772, 3877.753811, 3880.203781, 3882.892353, 3886.160801, 3890.237255, 3894.225388, 3897.826423, 3900.239243, 3902.624637, 3904.062889, 3905.140477, 3907.512857, 3909.084237, 3908.807651, 3907.775561, 3906.398723, 3906.630704, 3908.211391, 3910.479108, 3914.43646, 3918.123645, 3923.264614, 3929.5304, 3936.088189, 3941.962154, 3948.730741, 3956.195544, 3963.976537, 3972.597307, 3981.657741, 3991.683329, 4001.923275, 4012.48035, 4024.428899, 4037.664232, 4051.488137, 4064.802552, 4079.011894, 4095.244613, 4109.949285, 4122.616886, 4133.812273, 4143.719982, 4150.041016, 4154.474332, 4161.126137, 4167.826399, 4175.105852, 4183.700941, 4190.426601, 4196.108952, 4200.435868, 4207.623486, 4213.19996, 4216.590075, 4216.729852, 4218.393892, 4219.912068, 4221.815353, 4224.811979, 4227.6772, 4229.401155, 4230.978671, 4232.842163, 4235.534178, 4238.464662, 4242.694627, 4246.138268, 4249.94094, 4254.353762, 4258.760516, 4262.315903, 4268.878913, 4275.772559, 4281.527629, 4286.497712, 4291.120309, 4294.564469, 4297.082027, 4298.84308, 4300.124401, 4301.608742, 4302.125232, 4301.536687, 4300.402473, 4299.450086, 4300.267173, 4302.384966, 4308.930964, 4316.203623, 4323.764158, 4334.23066, 4343.175982, 4350.648779, 4356.852934, 4360.317376, 4361.258454, 4362.975847, 4363.734786, 4362.60669, 4364.794162, 4367.655985, 4371.752546, 4376.0822, 4381.436167, 4387.232589, 4392.133448, 4396.635231, 4400.323563, 4404.775978, 4407.529649, 4409.652453, 4415.907845, 4422.212505, 4427.782346, 4436.362853, 4446.081163, 4455.673129, 4462.796277, 4469.434998, 4473.279659, 4476.981415, 4481.041314, 4482.224934, 4485.120494, 4487.156765, 4490.014788, 4493.058518, 4496.742428, 4500.211387, 4504.013469, 4508.546501, 4511.483842, 4513.921659, 4514.558307, 4515.448771, 4516.117536, 4517.208269, 4522.353225, 4527.334227, 4531.394717, 4534.843358, 4537.63724, 4540.193439, 4545.196452, 4551.787088, 4557.999916, 4564.055479, 4569.819574, 4576.79791, 4582.94423, 4589.425527, 4597.155204, 4608.359024, 4619.473956, 4629.497492, 4639.336663, 4650.080111, 4662.873156, 4675.404323, 4688.66369, 4702.304621, 4714.394614, 4725.396142, 4734.590694, 4744.323738, 4757.452118, 4767.795227, 4781.412735, 4793.423845, 4806.081252, 4816.378881, 4825.137917, 4836.548425, 4848.535266, 4860.427254, 4868.919889, 4878.476025, 4887.554564, 4897.233731, 4908.281051, 4913.436006, 4918.036873, 4926.145954, 4934.727318, 4944.259045, 4951.815587, 4957.935717, 4960.740894, 4965.187895, 4962.51907, 4961.39042, 4953.413282, 4947.66503, 4941.985891, 4930.31197, 4925.503894, 4920.966587, 4915.875991, 4910.088381, 4906.149518, 4906.683231, 4911.421571, 4913.693884, 4914.706602, 4908.815062, 4904.576171, 4903.208841, 4900.879966, 4899.387871, 4898.022201, 4896.151612, 4900.22452, 4902.389574, 4906.277331, 4909.333897, 4915.023843, 4919.54314, 4924.92384, 4929.912631, 4936.434535, 4943.584828, 4949.647693, 4954.652328, 4959.727542, 4965.170249, 4969.267704, 4969.278297, 4967.745235, 4964.123084, 4960.067253, 4954.246708, 4951.92421, 4950.543828, 4949.017841, 4947.989404, 4947.716499, 4945.978364, 4945.549356, 4945.210432, 4948.508022, 4951.058729, 4952.929252, 4955.266113, 4962.373825, 4967.496955, 4972.484802, 4978.813592, 4985.101365, 4988.521096, 4989.289373, 4993.237172, 5000.991729], "fairValue": [3493.834543, 3497.038965, 3500.340825, 3503.526273, 3506.277748, 3509.153838, 3512.078197, 3515.104031, 3518.095312, 3521.186658, 3524.222235, 3527.381916, 3530.453775, 3533.692749, 3536.960185, 3540.529992, 3543.987685, 3547.052943, 3549.970313, 3552.790185, 3555.569929, 3558.589928, 3561.666659, 3564.725633, 3567.759543, 3570.785184, 3573.984737, 3577.059929, 3580.259672, 3583.460249, 3586.997557, 3590.372365, 3593.686403, 3596.899417, 3600.131083, 3603.526724, 3606.935569, 3610.319928, 3613.756146, 3617.055378, 3620.016852, 3622.99743, 3626.29711, 3629.69179, 3632.90602, 3635.918905, 3638.820763, 3641.500828, 3644.117239, 3646.894675, 3649.498072, 3652.304226, 3655.145251, 3658.101276, 3661.023713, 3663.931789, 3666.935764, 3669.495765, 3671.988651, 3674.52551, 3676.96192, 3679.779356, 3683.071151, 3687.331665, 3692.024294, 3696.362306, 3700.686024, 3705.295961, 3709.816089, 3714.273076, 3718.482691, 3722.431154, 3726.268653, 3729.934807, 3732.832884, 3733.902884, 3734.425191, 3734.410191, 3735.559935, 3736.338781, 3737.264678, 3738.429999, 3739.708011, 3741.246408, 3743.283845, 3745.442499, 3747.864615, 3750.01455, 3752.008845, 3753.807756, 3755.401666, 3757.131539, 3758.8925, 3760.556924, 3762.274808, 3763.763207, 3765.195643, 3766.718847, 3768.374681, 3770.219425, 3772.204745, 3774.284937, 3776.149744, 3778.082693, 3779.992181, 3781.93231, 3783.812375, 3785.584235, 3787.638082, 3789.66539, 3791.79071, 3793.847442, 3795.736417, 3797.652507, 3799.660582, 3801.535197, 3803.420454, 3805.48289, 3807.703339, 3809.743532, 3811.777186, 3813.815711, 3815.89507, 3818.07635, 3820.396416, 3822.56789, 3824.563979, 3826.471991, 3828.403466, 3830.021991, 3831.394362, 3832.84776, 3834.468337, 3836.195388, 3837.942888, 3839.704876, 3841.506607, 3843.262313, 3845.212443, 3847.254751, 3849.368084, 3851.652829, 3854.196547, 3856.83584, 3859.367892, 3862.073918, 3864.882572, 3867.581289, 3870.198724, 3872.817954, 3875.874941, 3878.863018, 3881.60398, 3884.402635, 3887.031738, 3889.361353, 3891.494687, 3894.041482, 3896.791225, 3899.770843, 3903.220971, 3906.345971, 3909.315392, 3912.259432, 3915.471803, 3918.425586, 3921.264879, 3923.74289, 3926.399043, 3928.948402, 3931.530004, 3933.876415, 3936.401352, 3939.235646, 3942.145068, 3945.1259, 3948.312567, 3951.357054, 3954.483527, 3957.569168, 3960.783655, 3964.154618, 3967.372246, 3970.534488, 3974.058526, 3977.614615, 3980.745513, 3984.027244, 3987.326796, 3990.585833, 3993.67686, 3996.505642, 3999.21231, 4002.045066, 4004.710321, 4007.218525, 4009.708781, 4012.049357, 4014.45064, 4016.944743, 4019.942819, 4023.032629, 4026.199039, 4029.765639, 4033.280061, 4036.608971, 4040.015126, 4043.097946, 4046.070766, 4049.083715, 4051.898716, 4054.555448, 4057.645062, 4061.286663, 4065.025125, 4068.773137, 4072.646725, 4076.435185, 4079.930313, 4083.322172, 4086.515314, 4089.835058, 4092.952943, 4095.918265, 4099.259805, 4102.533331, 4105.8391, 4109.514421, 4113.454807, 4117.51686, 4122.133589, 4128.563652, 4135.199549, 4142.324743, 4148.312179, 4154.444295, 4160.519423, 4166.038077, 4171.416987, 4176.474742, 4181.376922, 4186.061603, 4190.584936, 4195.216988, 4199.776989, 4204.389551, 4208.888911, 4213.252567, 4217.526669, 4221.807182, 4226.461286, 4231.101029, 4235.790196, 4240.273017, 4244.693272, 4249.172308, 4253.777117, 4258.527758, 4263.40045, 4268.231539, 4273.046219, 4278.016026, 4282.912116, 4287.915449, 4292.943718, 4298.251732, 4303.577245, 4308.990449, 4314.465257, 4320.057564, 4325.847628, 4331.583653, 4337.346792, 4343.197946, 4348.974099, 4354.800701, 4360.490957, 4366.368521, 4372.66974, 4378.63314, 4385.057562, 4391.564998, 4398.273971, 4404.85006, 4411.183201, 4417.709546, 4424.293136, 4430.765381, 4436.9841, 4443.208908, 4449.320959, 4455.50692, 4461.937303, 4467.74448, 4473.454224, 4479.503839, 4485.54166, 4491.653968, 4497.49743, 4503.189162, 4508.523328, 4513.867172, 4518.363068, 4522.911274, 4526.786211, 4530.730315, 4534.417496, 4537.594097, 4541.565251, 4545.631917, 4549.708327, 4553.993583, 4558.576018, 4563.311533, 4568.398647, 4573.141658, 4577.569352, 4581.424927, 4585.461147, 4589.844608, 4593.786915, 4597.900121, 4602.174032, 4606.648841, 4611.518329, 4616.184739, 4620.937944, 4625.457109, 4630.197876, 4634.898966, 4639.667174, 4644.349162, 4649.079095, 4653.855572, 4658.402497, 4662.944805, 4667.478394, 4672.016085, 4676.466086, 4680.610574, 4684.305445, 4687.747177, 4691.230829, 4694.58051, 4698.266085, 4702.115638, 4706.013008, 4710.017303, 4714.149289, 4718.118712, 4722.300572, 4726.609162, 4731.339803, 4735.993393, 4740.409546, 4744.727686, 4749.068262, 4753.125698, 4757.125698, 4760.945507, 4764.883007, 4768.654159, 4772.257556, 4776.41153, 4781.173709], "trendSignals": ["1", "1", "1", "1", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "1", "1", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [1.02617, 0.857431, 3.315823, 2.892425, 0.638801, 0.761142, 0.107778, -0.075175, 1.26196, 2.919626, 3.059581, 3.544092, 2.223275, 2.136026, 3.357459, 4.641578, 4.641578, 3.844344, 3.319747, 3.027959, 0.685579, 1.585777, 0.764494, 0.764494, -0.535869, -1.499396, -1.371171, -1.196498, 0.016205, -0.799374, 1.035299, 0.979368, 0.12905, -0.463432, -0.408709, 1.333574, 1.004031, 0.584569, 1.185546, 0.324678, 0.167367, 0.167367, 1.088112, 0.998357, 1.201665, 2.918653, 3.279157, 3.347011, 3.042786, 4.911271, 2.518264, 4.59425, 5.239564, 4.164364, 6.392835, 5.582911, 7.868113, 6.512354, 6.058249, 7.460062, 5.018379, 4.80966, 6.692158, 5.735673, 6.406796, 6.05718, 4.373348, 4.553358, 5.809697, 6.478345, 8.198629, 6.937663, 5.684346, 10.458402, 13.61359, 5.204748, 4.554646, -6.600133, 1.827321, -1.900419, -1.758889, 0.397288, 3.565847, 4.864835, 8.238151, 6.345631, 5.369608, 3.064336, 1.944394, 1.414365, 0.517471, 0.953052, -0.924307, -0.216678, 0.612357, 0.175834, -0.947728, -0.245021, -3.972378, -4.31618, -4.200061, -4.682075, -5.283639, -4.721014, -3.132606, -3.142575, -2.392842, -2.392842, -3.957881, -2.945317, -3.145895, -3.617957, -4.003881, -4.389132, -4.092071, -3.149022, -3.638652, -3.572163, -4.047066, -4.057592, -4.249014, -3.312836, -4.144743, -2.637073, -2.714654, -2.714654, -3.303314, -4.088685, -4.220958, -3.536421, -3.847602, -3.73025, -4.159798, -3.404831, -3.320075, -3.821681, -3.821681, -2.630762, -2.021124, -2.142435, -1.784085, -0.993903, -0.490372, 0.257164, 0.326701, 0.564128, 1.319342, 1.630221, 1.637269, 1.469801, 2.444751, 1.790083, 1.359097, 1.365212, 1.233651, 0.508163, 1.618723, 1.150332, 1.875499, 1.592537, 2.383515, 1.170341, 1.237337, -0.155692, 0.755111, 0.344001, 0.019648, -0.98185, 0.275779, 0.599738, 1.250869, 0.251069, 0.734424, 0.00221, -0.210826, -0.331969, 0.646681, 0.646681, 1.993204, 1.230417, 0.538275, 1.036977, 0.792118, 0.221167, 0.988802, 0.299853, 0.020559, -0.616435, -0.540124, -0.807171, -1.543659, -2.234447, -2.767856, -2.101908, -2.083332, -1.945678, -2.650438, -2.7623, -2.42304, -2.173983, -0.567266, -0.165901, -0.281206, 1.26084, 0.335835, 0.269355, 2.716313, 0.298539, -0.343789, -0.394352, -0.026445, -1.119606, -0.94311, -0.072858, -0.12251, -0.734475, -1.51264, -1.471745, -1.652798, -0.714916, -1.165609, -0.959242, -0.250954, -0.698371, 1.938122, 1.954469, 0.314535, 1.287865, 1.781536, 3.598153, 2.958936, 3.806328, 3.713431, 3.29655, 5.002875, 2.94563, 1.985604, 0.817336, 0.478501, 0.478501, 0.42684, 0.991641, 0.977663, 1.001841, 0.417345, 0.088417, -0.135347, 0.049633, -0.674023, -0.72154, 1.713958, 1.847104, 1.793714, 2.813605, 1.843343, 0.897829, 1.128959, 1.263245, 0.85299, 0.898947, 1.164482, 1.721075, 2.20244, 2.162398, 1.964702, 2.529271, 2.95966, 2.679507, 2.051029, 2.255276, 3.189104, 3.708249, 3.753385, 4.005714, 4.005714, 5.547662, 3.809309, 3.495406, 4.69522, 3.430172, 4.181591, 3.782331, 4.234796, 4.07467, 3.168735, 5.044887, 5.915783, 7.290907, 4.277816, 4.24258, 4.529303, 4.800175, 6.934455, 5.016735, 5.016735, 5.783718, 5.210374, 6.602404, 5.16502, 3.867949, 3.351745, 4.252516, 1.880638, 3.20605, 0.168092, 1.343513, 2.613691, -0.207529, 2.075367, 2.090038, 3.325707, 3.509887, 2.868438, 3.84409, 6.445356, 5.780863, 6.76512, 3.103781, 3.765202, 3.927712, 5.212889, 6.988195, 7.131325, 3.667568, 4.648678, 3.779579, 3.687881, 3.170997, 1.348406, 0.265607, 0.539483, -0.620829, -1.367357, -1.906114, -2.441724, -3.777575, -3.422441, -2.616199, -3.824447, -4.491443, -5.542342, -6.162125, -5.728891, -6.122468, -5.993914, -5.537271, -6.257831, -7.331026, -6.571015, -7.550004, -7.178607, -6.837557, -6.177328, -6.889088, -5.758494, -5.426245, -3.321903, -4.79229, -4.833312, -4.709009, -4.709009, -5.900976, -7.045182, -6.1816, -5.288222], "rateOfChange": [0.222048, 0.194265, 0.156864, 0.079262, -0.003934, 0.011394, 0.051446, 0.036402, 0.029626, 0.045156, 0.048691, 0.037873, 0.051424, 0.072976, 0.072508, 0.137229, 0.132302, 0.082218, 0.047856, 0.043467, 0.018642, 0.013169, 0.009516, -0.012911, -0.000693, -0.012035, -0.006128, 0.010044, -0.011027, -0.008148, 0.030549, 0.023297, 0.03808, 0.046049, 0.096886, 0.095566, 0.092403, 0.086835, 0.089975, 0.075806, 0.078409, 0.090671, 0.107733, 0.097588, 0.086319, 0.037297, 0.05654, 0.099148, 0.100817, 0.114626, 0.106454, 0.0931, 0.069016, 0.077979, 0.104854, 0.114711, 0.079528, 0.01853, 0.03123, 0.031298, -0.016996, 0.028237, 0.061762, 0.079719, 0.085767, 0.055687, 0.052379, 0.080212, 0.076147, 0.084545, 0.081009, 0.05457, 0.024415, 0.006978, -0.086599, -0.332063, -0.392063, -0.448488, -0.284896, -0.353577, -0.301111, -0.247511, -0.199329, -0.155777, -0.138295, -0.10447, -0.058627, 0.005352, -0.008164, -0.022604, -0.02711, -0.023609, -0.043825, -0.048604, -0.061692, -0.053802, -0.077653, -0.069123, -0.072957, -0.097618, -0.071163, -0.0628, -0.069063, -0.052916, 0.050249, 0.300857, 0.364753, 0.424117, 0.27891, 0.349035, 0.320424, 0.234292, 0.197585, 0.150442, 0.124851, 0.105404, 0.087804, 0.089818, 0.094568, 0.0921, 0.100397, 0.067633, 0.054234, 0.066403, 0.051671, 0.024633, 0.030098, 0.002649, 0.019868, 0.046931, 0.039727, 0.058329, 0.075153, 0.091439, 0.109207, 0.118668, 0.111492, 0.132639, 0.128657, 0.123522, 0.134328, 0.163146, 0.184311, 0.189712, 0.191813, 0.204331, 0.21351, 0.226078, 0.228609, 0.259476, 0.290816, 0.288973, 0.274163, 0.245545, 0.244804, 0.228659, 0.220639, 0.258883, 0.247097, 0.244415, 0.25834, 0.220549, 0.21593, 0.185347, 0.209859, 0.189405, 0.173058, 0.123864, 0.133901, 0.128471, 0.123134, 0.130914, 0.116554, 0.097929, 0.089486, 0.072861, 0.06323, 0.054318, 0.07107, 0.045681, 0.018704, 0.036191, 0.052969, 0.053554, 0.099771, 0.142819, 0.149165, 0.110441, 0.10092, 0.074997, 0.042486, 0.049024, 0.050333, 0.063829, 0.013731, 0.013495, 0.027586, 0.064259, 0.065283, 0.080476, 0.127558, 0.123224, 0.127943, 0.176758, 0.162689, 0.143919, 0.121114, 0.087459, 0.043019, 0.06072, 0.045553, 0.016757, 0.055615, 0.073839, 0.05346, 0.050814, 0.073485, 0.085571, 0.078265, 0.086744, 0.088453, 0.107893, 0.095395, 0.087017, 0.147819, 0.165646, 0.168227, 0.205797, 0.202756, 0.19033, 0.113369, 0.098813, 0.062211, 0.024701, 0.041636, 0.021449, 0.052092, 0.071687, 0.109963, 0.10527, 0.125188, 0.147041, 0.116774, 0.119381, 0.088256, 0.080967, 0.049498, 0.046584, 0.053086, 0.061717, 0.116737, 0.107004, 0.115871, 0.116732, 0.063039, 0.057054, 0.089835, 0.0711, 0.049507, 0.044207, 0.064235, 0.081948, 0.103671, 0.110412, 0.123249, 0.197702, 0.182857, 0.184305, 0.176461, 0.18654, 0.204802, 0.206635, 0.212757, 0.21173, 0.214983, 0.212304, 0.216253, 0.224538, 0.269876, 0.241174, 0.238097, 0.225957, 0.246664, 0.231552, 0.225418, 0.261725, 0.247721, 0.234371, 0.206874, 0.224877, 0.22847, 0.226977, 0.254909, 0.193267, 0.176745, 0.178833, 0.184239, 0.205889, 0.187703, 0.163482, 0.106518, 0.123531, 0.038874, 0.045634, -0.014943, 0.012535, 0.02591, -0.048411, -0.02081, 0.001946, -0.045728, -0.04533, -0.041476, 0.020862, 0.074326, 0.015895, -0.011237, -0.090939, -0.048686, -0.038092, -0.051782, -0.058521, -0.080988, -0.035494, 0.025275, -0.036671, -0.030672, -0.056558, -0.016803, -0.02082, 0.017007, -0.007405, 0.07929, 0.070972, 0.132333, 0.102547, 0.105453, 0.174658, 0.095886, 0.05414, 0.045506, 0.033987, 0.012793, -0.050493, -0.060272, -0.029183, -0.019053, 0.058045, 0.053597, 0.011693, 0.037048, 0.032194, 0.071811, 0.074308, 0.008904, 0.033095, 0.067135, 0.058336, 0.033317, 0.061079, 0.054386, 0.029898, -0.012309, 0.011159, 0.06], "marketDynamics": [0.31789, 0.300811, -0.022764, -0.39895, -0.76237, -1.127081, -1.208349, -1.26205, -1.301469, -1.128766, -1.009137, -0.762827, -0.48262, -0.246335, 0.103349, 0.559479, 0.792794, 0.86013, 0.82758, 0.481864, 0.16738, 0.049353, -0.027236, -0.169872, -0.26075, -0.419659, -0.60774, -0.650596, -0.66689, -0.750344, -0.353808, -0.008117, 0.32698, 0.621234, 0.558097, 0.638115, 0.783072, 0.971289, 1.078437, 1.190883, 1.206557, 1.2824, 1.383545, 1.386837, 1.464069, 1.621543, 1.703862, 1.74865, 1.477157, 1.202275, 0.692076, 0.254046, -0.075351, -0.460145, -0.548036, -0.697755, -0.76259, -0.858481, -1.007836, -1.128544, -1.212541, -1.232614, -1.073471, -0.851504, -0.419942, 0.080773, 0.282371, 0.523607, 0.588496, 0.556409, 0.61037, 0.779932, 0.809468, 0.863677, 0.676731, 0.098191, -0.303478, -0.774241, -0.923333, -0.963564, -1.007727, -0.961537, -0.92338, -0.757895, -0.538147, -0.318633, -0.069683, 0.158923, 0.361073, 0.482021, 0.547101, 0.621794, 0.674802, 0.675515, 0.687238, 0.810983, 0.843545, 0.85476, 0.982846, 0.784243, 0.71681, 0.660973, 0.398644, 0.301026, 0.155803, 0.055876, -0.013566, -0.166623, -0.227255, -0.167517, 0.05105, 0.205901, 0.102021, -0.06049, -0.331039, -0.263771, 0.095077, 0.37965, 0.63321, 0.55141, 0.384442, 0.073888, -0.375223, -0.501553, -0.773285, -0.967086, -0.904066, -1.061572, -1.048947, -0.814354, -0.642296, -0.234253, 0.16106, 0.542988, 0.999042, 1.158696, 1.250354, 1.211744, 1.187502, 1.186538, 1.209731, 1.337828, 1.305533, 1.437069, 1.508066, 1.493125, 1.564459, 1.572761, 1.572863, 1.598871, 1.483231, 1.440419, 1.380115, 1.272785, 1.18928, 0.767855, 0.255152, -0.211245, -0.639168, -0.778174, -0.568803, -0.432418, -0.428247, -0.495374, -0.521328, -0.57547, -0.566128, -0.674094, -0.889773, -0.939358, -0.897689, -0.692374, -0.443566, -0.361113, -0.367303, -0.382921, -0.448981, -0.277967, -0.015579, 0.238342, 0.509105, 0.679181, 0.842265, 0.917112, 0.984721, 1.041267, 1.049747, 1.101718, 1.023011, 0.711779, 0.384783, 0.071214, -0.398994, -0.609855, -0.801198, -1.017767, -1.060047, -1.084851, -1.020188, -0.771571, -0.239004, 0.228817, 0.595257, 0.94577, 0.972162, 0.896111, 0.873326, 0.678072, 0.518219, 0.307127, 0.063621, -0.178437, -0.335853, -0.471259, -0.53349, -0.51335, -0.551993, -0.313246, -0.213766, -0.046363, 0.05558, 0.052952, 0.298505, 0.394485, 0.76364, 1.079562, 1.216511, 1.500537, 1.518226, 1.522955, 1.520711, 1.284868, 0.95944, 0.598062, 0.232163, -0.156228, -0.208268, -0.4014, -0.566783, -0.554727, -0.7019, -0.689665, -0.657916, -0.566859, -0.537054, -0.517813, -0.530691, -0.572105, -0.643001, -0.545524, -0.087644, 0.283905, 0.704834, 0.919361, 0.73721, 0.719035, 0.719897, 0.830772, 1.002374, 1.049628, 1.094013, 1.172731, 1.188217, 1.288248, 1.389628, 1.462765, 1.629115, 1.71727, 1.762497, 1.748719, 1.737564, 1.689811, 1.663741, 1.636187, 1.492402, 1.44558, 1.219998, 1.052685, 1.016152, 0.679566, 0.785334, 0.777038, 0.738619, 0.843115, 0.573548, 0.453312, 0.298083, 0.291539, 0.343973, 0.244505, 0.134045, 0.192495, 0.270974, 0.076301, -0.206123, -0.376385, -0.542562, -0.251366, 0.146372, 0.116583, -0.083954, -0.316781, -0.632297, -0.890323, -0.902787, -1.071002, -1.177121, -1.145003, -1.172481, -1.187556, -1.166895, -1.262689, -1.265738, -0.978536, -0.516837, -0.076905, 0.413966, 0.509673, 0.38588, 0.392226, 0.203695, 0.25836, 0.348173, 0.249524, 0.441802, 0.468537, 0.533992, 0.623779, 0.682457, 0.722087, 0.770652, 0.965319, 1.096228, 1.324987, 1.51962, 1.504764, 1.342456, 1.335159, 1.006297, 0.543686, 0.019372, -0.697943, -1.059146, -1.087096, -0.965443, -0.866465, -0.830347, -0.739695, -0.629121, -0.518892, -0.305417, -0.243932, 0.101419, 0.450337, 0.675036, 0.957353, 0.962437, 0.980761, 1.106887, 1.138313, 1.040753, 0.882683, 0.637505, 0.595801, 0.623143]}, "weekly_chart": {"dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [3211.629883, 3190.560059, 3255.75, 3195.97998, 3215.560059, 3143.100098, 3252.199951, 3279.97998, 3377.909912, 3296.889893, 3262.939941, 3171.679932, 3200.050049, 3240.530029, 3212.139893, 3285.149902, 3202.540039, 3226.530029, 3165.719971, 3170.75, 3065.899902, 3049.870117, 3162.360107, 3107.679932, 3116.540039, 3092.110107, 3099.080078, 3106.629883, 3098.620117, 3147.110107, 3240.830078, 3196.72998, 3196.820068, 3158.540039, 3163.77002, 3148.77002, 3148.340088, 3223.929932, 3174.580078, 3136.360107, 3148.820068, 3171.949951, 3217.030029, 3231.47998, 3218.139893, 3191.159912, 3184.060059, 3277.639893, 3300.100098, 3287.870117, 3310.100098, 3319.72998, 3347.219971, 3333.25, 3307.419922, 3302.189941, 3334.709961, 3404.810059, 3505.469971, 3445.449951, 3437.97998, 3314.379883, 3258.75, 3372.830078, 3393.639893, 3442.709961, 3443.379883, 3562.550049, 3623.919922, 3570.540039, 3601.409912, 3587.580078, 3640.280029, 3595.820068, 3572.189941, 3743.399902, 3735.419922, 3760.189941, 3760.389893, 3791.620117, 3811.709961, 3730.550049, 3773.610107, 3821.679932, 3789.580078, 3809.97998, 3799.360107, 3802.419922, 3891.080078, 3887.370117, 3929.790039, 3895.370117, 3911.310059, 3860.090088, 3938.580078, 3950.77002, 3600.889893, 3567.209961, 3730.139893, 3821.370117, 3856.02002, 3936.159912, 3897.469971, 3880.959961, 3904.419922, 3934.320068, 3903.899902, 3859.830078, 3970.090088, 4017.830078, 4091.330078, 4199.120117, 4268.02002, 4152.180176, 4238.939941, 4235.450195, 4272.759766, 4270.859863, 4318.930176, 4342.220215, 4307.580078, 4272.77002, 4416.509766, 4377.22998, 4378.22998, 4439.899902, 4437.379883, 4481.279785, 4533.220215, 4481.450195, 4531.549805, 4528.430176, 4575.919922, 4593.859863, 4643.879883, 4670.040039, 4750.439941, 4834.459961, 4896.069824, 4913.259766, 4935.129883, 4936.720215, 5034.790039, 4912.720215, 4778.379883, 4831.299805, 4839.040039, 4855.319824, 4950.22998, 4977.439941, 5001.47998, 4919.189941, 4941.240234, 4929.379883, 4974.899902, 5092.680176], "high": [3223.379883, 3277.51001, 3257.290039, 3223.110107, 3219.48999, 3260.280029, 3282.949951, 3374.209961, 3392.629883, 3324.330078, 3265.689941, 3197.0, 3239.699951, 3245.290039, 3289.070068, 3285.149902, 3228.669922, 3231.100098, 3232.090088, 3193.580078, 3093.26001, 3151.590088, 3180.530029, 3145.810059, 3120.209961, 3102.590088, 3112.399902, 3139.97998, 3145.22998, 3250.050049, 3259.280029, 3213.300049, 3211.669922, 3179.23999, 3191.159912, 3170.399902, 3229.129883, 3247.629883, 3179.790039, 3157.47998, 3190.209961, 3229.070068, 3262.52002, 3255.330078, 3247.889893, 3197.199951, 3308.120117, 3324.77002, 3312.77002, 3324.01001, 3322.620117, 3336.590088, 3355.629883, 3342.189941, 3326.26001, 3348.149902, 3442.52002, 3504.97998, 3509.199951, 3463.860107, 3463.100098, 3315.949951, 3360.030029, 3393.719971, 3442.929932, 3486.97998, 3572.840088, 3636.209961, 3652.620117, 3604.560059, 3624.179932, 3644.179932, 3640.280029, 3599.699951, 3742.820068, 3760.840088, 3766.929932, 3764.899902, 3842.709961, 3821.159912, 3824.159912, 3785.209961, 3821.72998, 3886.97998, 3819.179932, 3819.659912, 3876.320068, 3863.850098, 3921.300049, 3949.649902, 3951.639893, 3932.070068, 3922.659912, 3941.97998, 4005.179932, 3980.280029, 3688.189941, 3722.530029, 3851.379883, 3850.02002, 3879.560059, 3956.26001, 3903.159912, 3921.169922, 3934.290039, 3945.919922, 3931.810059, 3966.199951, 4024.330078, 4102.970215, 4192.189941, 4274.319824, 4270.560059, 4265.439941, 4282.799805, 4253.890137, 4277.390137, 4320.370117, 4375.330078, 4348.640137, 4315.700195, 4416.899902, 4474.120117, 4417.240234, 4443.580078, 4478.149902, 4520.490234, 4575.910156, 4546.740234, 4534.709961, 4561.209961, 4586.450195, 4603.330078, 4647.450195, 4669.290039, 4765.290039, 4849.100098, 4895.149902, 4933.879883, 4980.569824, 5021.27002, 5024.569824, 5041.330078, 4952.359863, 4869.450195, 5017.0, 4934.540039, 5010.569824, 5022.330078, 5039.109863, 5021.069824, 4930.02002, 4960.140137, 5015.089844, 5073.109863, 5102.069824], "low": [3170.209961, 3175.02002, 3187.820068, 3188.22998, 3128.699951, 3139.169922, 3225.439941, 3253.949951, 3287.330078, 3279.709961, 3166.600098, 3143.899902, 3200.040039, 3201.790039, 3200.419922, 3179.330078, 3184.780029, 3134.639893, 3157.449951, 3074.070068, 3053.179932, 3041.669922, 3100.379883, 3090.48999, 3091.98999, 3061.600098, 3052.350098, 3078.820068, 3086.439941, 3132.139893, 3159.280029, 3159.540039, 3127.449951, 3126.290039, 3123.139893, 3117.459961, 3092.399902, 3179.350098, 3125.75, 3101.23999, 3133.719971, 3165.439941, 3198.100098, 3197.610107, 3205.679932, 3136.439941, 3176.560059, 3264.110107, 3241.129883, 3281.360107, 3293.929932, 3307.540039, 3328.189941, 3297.550049, 3288.939941, 3295.800049, 3325.169922, 3396.469971, 3437.850098, 3416.610107, 3377.22998, 3198.439941, 3229.199951, 3340.370117, 3373.189941, 3412.469971, 3441.840088, 3543.870117, 3559.860107, 3566.0, 3572.709961, 3577.560059, 3582.360107, 3524.330078, 3555.27002, 3670.699951, 3727.939941, 3699.77002, 3746.110107, 3785.360107, 3719.929932, 3715.52002, 3769.659912, 3785.679932, 3765.409912, 3779.070068, 3790.75, 3797.830078, 3854.860107, 3881.0, 3889.040039, 3888.600098, 3805.699951, 3848.280029, 3920.620117, 3820.0, 3372.379883, 3548.909912, 3729.600098, 3797.169922, 3836.699951, 3861.459961, 3857.110107, 3861.850098, 3871.540039, 3898.459961, 3883.429932, 3845.780029, 3958.040039, 4011.879883, 4090.97998, 4191.870117, 4151.439941, 4144.890137, 4210.509766, 4181.990234, 4227.439941, 4252.27002, 4287.52002, 4298.939941, 4265.97998, 4264.990234, 4411.879883, 4311.649902, 4373.379883, 4417.0, 4372.640137, 4457.140137, 4461.140137, 4459.830078, 4511.879883, 4492.459961, 4545.77002, 4590.970215, 4631.399902, 4668.689941, 4750.080078, 4790.430176, 4854.049805, 4861.819824, 4928.950195, 4920.959961, 4943.140137, 4770.540039, 4697.52002, 4830.52002, 4817.109863, 4855.319824, 4943.430176, 4965.47998, 4903.720215, 4853.779785, 4891.830078, 4908.759766, 4956.529785, 4978.799805], "close": [3186.969971, 3260.030029, 3191.600098, 3205.909912, 3139.469971, 3248.629883, 3278.300049, 3371.169922, 3292.389893, 3294.280029, 3173.929932, 3189.879883, 3233.300049, 3207.75, 3280.689941, 3204.820068, 3217.409912, 3174.389893, 3185.790039, 3076.689941, 3061.850098, 3143.659912, 3106.679932, 3124.669922, 3094.810059, 3090.310059, 3110.72998, 3116.51001, 3140.320068, 3240.27002, 3184.300049, 3191.719971, 3152.290039, 3159.530029, 3179.77002, 3138.300049, 3221.939941, 3184.909912, 3135.76001, 3147.090088, 3172.959961, 3217.969971, 3224.01001, 3218.26001, 3216.909912, 3176.51001, 3280.100098, 3292.929932, 3290.699951, 3313.47998, 3316.560059, 3336.590088, 3330.77002, 3297.550049, 3306.02002, 3332.800049, 3410.810059, 3497.780029, 3447.560059, 3426.469971, 3381.449951, 3261.830078, 3352.889893, 3387.98999, 3442.929932, 3454.469971, 3562.649902, 3624.76001, 3573.360107, 3589.129883, 3573.76001, 3640.189941, 3593.409912, 3555.429932, 3724.370117, 3744.699951, 3746.02002, 3739.290039, 3796.159912, 3810.350098, 3719.929932, 3771.629883, 3801.830078, 3801.560059, 3810.780029, 3804.26001, 3855.820068, 3861.419922, 3877.5, 3929.939941, 3895.699951, 3914.47998, 3836.02002, 3926.449951, 3972.429932, 3825.860107, 3512.530029, 3720.330078, 3823.780029, 3845.139893, 3876.159912, 3897.870117, 3882.419922, 3894.610107, 3934.290039, 3911.419922, 3883.429932, 3966.199951, 4013.620117, 4087.810059, 4189.5, 4261.060059, 4153.830078, 4239.830078, 4230.529785, 4253.02002, 4269.700195, 4307.080078, 4344.240234, 4302.709961, 4265.97998, 4411.950195, 4427.060059, 4328.930176, 4422.209961, 4428.620117, 4492.240234, 4546.069824, 4469.140137, 4523.959961, 4531.359863, 4586.450195, 4569.779785, 4636.149902, 4656.120117, 4744.660156, 4849.100098, 4891.450195, 4905.129883, 4934.410156, 4937.779785, 5017.600098, 4995.069824, 4848.25, 4842.27002, 4948.870117, 4898.180176, 4947.5, 4989.410156, 4997.930176, 4922.859863, 4912.689941, 4921.899902, 4989.080078, 5068.149902, 5037.859863], "values": [3186.969971, 3260.030029, 3191.600098, 3205.909912, 3139.469971, 3248.629883, 3278.300049, 3371.169922, 3292.389893, 3294.280029, 3173.929932, 3189.879883, 3233.300049, 3207.75, 3280.689941, 3204.820068, 3217.409912, 3174.389893, 3185.790039, 3076.689941, 3061.850098, 3143.659912, 3106.679932, 3124.669922, 3094.810059, 3090.310059, 3110.72998, 3116.51001, 3140.320068, 3240.27002, 3184.300049, 3191.719971, 3152.290039, 3159.530029, 3179.77002, 3138.300049, 3221.939941, 3184.909912, 3135.76001, 3147.090088, 3172.959961, 3217.969971, 3224.01001, 3218.26001, 3216.909912, 3176.51001, 3280.100098, 3292.929932, 3290.699951, 3313.47998, 3316.560059, 3336.590088, 3330.77002, 3297.550049, 3306.02002, 3332.800049, 3410.810059, 3497.780029, 3447.560059, 3426.469971, 3381.449951, 3261.830078, 3352.889893, 3387.98999, 3442.929932, 3454.469971, 3562.649902, 3624.76001, 3573.360107, 3589.129883, 3573.76001, 3640.189941, 3593.409912, 3555.429932, 3724.370117, 3744.699951, 3746.02002, 3739.290039, 3796.159912, 3810.350098, 3719.929932, 3771.629883, 3801.830078, 3801.560059, 3810.780029, 3804.26001, 3855.820068, 3861.419922, 3877.5, 3929.939941, 3895.699951, 3914.47998, 3836.02002, 3926.449951, 3972.429932, 3825.860107, 3512.530029, 3720.330078, 3823.780029, 3845.139893, 3876.159912, 3897.870117, 3882.419922, 3894.610107, 3934.290039, 3911.419922, 3883.429932, 3966.199951, 4013.620117, 4087.810059, 4189.5, 4261.060059, 4153.830078, 4239.830078, 4230.529785, 4253.02002, 4269.700195, 4307.080078, 4344.240234, 4302.709961, 4265.97998, 4411.950195, 4427.060059, 4328.930176, 4422.209961, 4428.620117, 4492.240234, 4546.069824, 4469.140137, 4523.959961, 4531.359863, 4586.450195, 4569.779785, 4636.149902, 4656.120117, 4744.660156, 4849.100098, 4891.450195, 4905.129883, 4934.410156, 4937.779785, 5017.600098, 4995.069824, 4848.25, 4842.27002, 4948.870117, 4898.180176, 4947.5, 4989.410156, 4997.930176, 4922.859863, 4912.689941, 4921.899902, 4989.080078, 5068.149902, 5037.859863], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3185.641317, 3188.106983, 3188.017985, 3185.740983, 3184.430648, 3182.884652, 3184.227987, 3180.550326, 3178.671655, 3172.462988, 3167.241992, 3162.335661, 3162.303329, 3163.239665, 3162.929997, 3163.28033, 3161.15433, 3160.210661, 3162.300334, 3166.251668, 3169.748665, 3177.641667, 3186.131999, 3192.563005, 3200.032674, 3205.795345, 3212.835677, 3220.918677, 3230.921346, 3243.630347, 3253.87168, 3260.078345, 3266.650008, 3268.987012, 3275.673674, 3283.289006, 3292.061003, 3302.6, 3313.956999, 3328.618669, 3343.205339, 3357.939999, 3371.3, 3385.373999, 3397.687329, 3408.926327, 3425.841667, 3444.781331, 3460.311996, 3475.190666, 3492.039331, 3508.601668, 3522.047331, 3536.548657, 3552.250659, 3569.050993, 3585.876327, 3601.591659, 3616.425326, 3628.546655, 3642.877987, 3659.660319, 3676.801986, 3698.556982, 3714.66132, 3732.609985, 3750.259985, 3762.639657, 3760.968994, 3764.154663, 3772.501994, 3781.035661, 3791.115658, 3799.704997, 3809.338664, 3820.64467, 3827.642, 3833.199333, 3837.779663, 3845.343327, 3852.592, 3861.840666, 3877.493001, 3893.80734, 3905.540674, 3920.149674, 3934.141333, 3949.1, 3962.896004, 3977.751343, 3993.309351, 4005.735018, 4018.077686, 4034.660026, 4054.361361, 4067.777368, 4082.770036, 4102.862036, 4135.519043, 4163.043701, 4184.555705, 4207.18304, 4229.023039, 4251.975708, 4274.887703, 4299.605697, 4323.666699, 4351.441374, 4383.630379, 4414.472054, 4444.189046, 4472.409049, 4497.351709, 4522.56971, 4550.611035, 4570.891699, 4591.28304, 4614.478044, 4635.427376, 4656.774707, 4678.280371, 4701.454378, 4723.350374, 4740.041699, 4756.536361, 4778.541357, 4800.072689, 4820.38068], "activity5": [null, null, null, 3207.752002, 3186.854655, 3204.132617, 3227.189974, 3279.985954, 3294.550602, 3303.979964, 3262.971957, 3232.260596, 3221.917302, 3212.248649, 3232.53597, 3228.439339, 3226.47998, 3208.34528, 3197.937972, 3152.627962, 3115.971338, 3116.115983, 3108.850635, 3112.095947, 3109.462647, 3104.121338, 3103.689339, 3107.379346, 3118.3507, 3161.595361, 3176.486035, 3187.584017, 3180.139356, 3172.722689, 3170.772022, 3159.031364, 3178.237337, 3183.085303, 3169.375309, 3161.026676, 3163.479997, 3178.625993, 3196.05, 3208.950668, 3215.901302, 3204.730648, 3227.853353, 3251.110661, 3269.029981, 3289.713314, 3304.985335, 3317.597363, 3324.503369, 3317.813379, 3313.490039, 3318.590707, 3348.612045, 3402.675374, 3428.864714, 3438.023356, 3424.145329, 3367.150684, 3350.441309, 3355.091309, 3382.02596, 3411.709961, 3472.585938, 3534.110628, 3560.377344, 3579.542643, 3583.837988, 3602.323975, 3600.047282, 3587.200602, 3631.862663, 3674.285319, 3705.752002, 3727.92002, 3759.31932, 3779.400016, 3763.608659, 3766.701953, 3778.154655, 3785.348015, 3795.254688, 3802.959359, 3822.228711, 3837.752002, 3854.662663, 3883.990641, 3893.961295, 3904.095963, 3884.16665, 3896.073975, 3920.044629, 3892.326009, 3764.820019, 3733.377376, 3744.130713, 3768.848665, 3812.392627, 3859.820003, 3876.407975, 3886.253353, 3904.603369, 3909.38667, 3902.489307, 3924.144629, 3956.021338, 4004.694027, 4077.028695, 4154.678044, 4171.408724, 4204.297396, 4219.005306, 4231.695313, 4245.71071, 4271.610059, 4299.679459, 4306.944759, 4297.15472, 4335.157422, 4368.713411, 4361.560775, 4386.52207, 4405.653418, 4435.148795, 4477.2347, 4485.743392, 4503.178027, 4516.295963, 4540.928027, 4553.722624, 4587.059928, 4615.919987, 4665.482715, 4735.638737, 4802.401465, 4852.279395, 4893.985417, 4918.261979, 4956.270671, 4975.535937, 4938.953288, 4904.169304, 4911.061361, 4900.317415, 4913.97474, 4944.773437, 4969.001465, 4957.828711, 4945.0, 4934.273958, 4947.647982, 4987.400618, 5012.37526], "activity10": [null, null, null, null, null, null, null, null, 3257.897048, 3268.843058, 3255.580322, 3245.45467, 3244.49905, 3238.139786, 3245.008873, 3235.515803, 3229.108336, 3215.986142, 3208.51452, 3183.144695, 3159.032901, 3151.833434, 3138.750697, 3131.241051, 3119.812886, 3110.946174, 3107.874174, 3107.792725, 3113.092738, 3137.392196, 3148.541113, 3158.812744, 3161.041477, 3163.757298, 3169.519296, 3166.196573, 3177.208558, 3179.465811, 3171.543084, 3165.763281, 3166.381272, 3175.389085, 3185.017814, 3192.297088, 3198.263073, 3196.20835, 3212.293462, 3229.653813, 3244.644713, 3260.960347, 3274.810725, 3289.692014, 3301.358381, 3305.043661, 3308.8273, 3315.85985, 3334.234402, 3366.045131, 3385.000409, 3397.269123, 3399.298016, 3378.398025, 3375.413637, 3378.408905, 3389.74889, 3400.697794, 3429.103596, 3466.04142, 3491.32508, 3517.188699, 3537.300342, 3565.993608, 3579.302144, 3581.332138, 3611.034166, 3639.315434, 3662.559806, 3681.246542, 3708.190891, 3733.664369, 3738.67563, 3750.429248, 3765.283993, 3776.300187, 3784.517645, 3789.978556, 3803.731112, 3816.50546, 3829.982915, 3851.515993, 3864.649259, 3878.001256, 3874.490532, 3886.799978, 3905.198695, 3894.009264, 3825.457999, 3800.930198, 3797.776749, 3799.483638, 3808.37235, 3821.563645, 3832.247812, 3844.304741, 3864.155109, 3880.540727, 3890.281623, 3908.327979, 3930.525821, 3962.761106, 4009.073287, 4062.699294, 4090.225488, 4128.453316, 4158.713454, 4187.676549, 4213.461492, 4239.019682, 4265.136443, 4277.690971, 4279.66005, 4306.778622, 4333.900985, 4338.213734, 4357.866442, 4375.199538, 4400.9072, 4432.355877, 4445.47207, 4466.284597, 4484.419833, 4507.746404, 4524.869265, 4551.464515, 4576.1049, 4612.590563, 4662.319123, 4713.259339, 4760.407129, 4804.951518, 4842.645836, 4887.463485, 4920.345632, 4918.800719, 4912.312172, 4921.820916, 4918.4004, 4923.054759, 4934.310059, 4945.582085, 4942.050053, 4936.940217, 4935.412376, 4947.429474, 4971.262358, 4985.481054], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3225.119208, 3210.98011, 3195.854407, 3189.115925, 3179.409683, 3171.821155, 3161.775688, 3151.514316, 3143.951602, 3137.73732, 3135.003328, 3142.512522, 3144.948433, 3148.041621, 3147.370816, 3147.775295, 3150.337012, 3149.429778, 3156.805011, 3160.632002, 3159.727955, 3160.141202, 3162.683007, 3168.982385, 3175.503147, 3180.917576, 3185.757757, 3186.1689, 3196.03529, 3206.317045, 3215.546325, 3226.229038, 3236.856472, 3248.761719, 3259.422816, 3266.070201, 3272.867012, 3281.613112, 3296.862546, 3319.495452, 3335.855647, 3348.7225, 3355.971351, 3350.835024, 3354.162203, 3360.218534, 3370.699003, 3381.202237, 3400.684703, 3424.736942, 3442.313809, 3460.046559, 3475.002893, 3495.061125, 3509.218402, 3518.507873, 3542.658886, 3566.753929, 3589.013266, 3609.035414, 3633.323693, 3657.303419, 3670.8437, 3687.695976, 3704.996844, 3720.134184, 3734.180236, 3745.853667, 3760.771912, 3774.827429, 3789.287429, 3807.293424, 3820.415563, 3833.793229, 3838.392375, 3850.448608, 3865.117126, 3864.645375, 3833.946188, 3824.149338, 3824.295151, 3826.343712, 3831.180894, 3837.341763, 3841.430041, 3846.295527, 3854.49696, 3859.932143, 3862.191327, 3872.201895, 3886.229717, 3906.675056, 3936.053389, 3970.847918, 3993.779686, 4023.38855, 4050.619385, 4078.7631, 4106.461308, 4134.113933, 4162.511573, 4184.475567, 4200.762563, 4229.095197, 4256.418866, 4271.803308, 4294.003347, 4314.490449, 4338.573752, 4364.884587, 4381.107499, 4400.382203, 4418.284756, 4439.806103, 4458.190316, 4480.914779, 4503.653929, 4532.798844, 4569.549277, 4607.574005, 4644.118845, 4680.78138, 4714.756736, 4753.134979, 4786.483436, 4803.144243, 4816.762577, 4838.533015, 4852.998458, 4870.227981, 4889.537374, 4907.180722, 4915.417515, 4920.821459, 4925.549019, 4934.997928, 4950.296677, 4960.748614], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3160.902654, 3164.427086, 3164.181477, 3164.420315, 3162.26219, 3160.655698, 3160.454754, 3157.491662, 3160.161959, 3160.564427, 3158.196493, 3156.896371, 3157.581809, 3161.173206, 3165.093873, 3168.663551, 3172.123524, 3173.114213, 3180.849016, 3189.276732, 3197.305653, 3206.578641, 3215.541118, 3225.248092, 3234.164673, 3240.456117, 3246.922225, 3254.661862, 3266.912919, 3284.129608, 3297.286363, 3308.421737, 3316.252163, 3315.9412, 3321.354289, 3328.600503, 3338.899918, 3349.377916, 3366.155329, 3386.207136, 3401.996906, 3417.863006, 3431.786877, 3449.134616, 3462.556287, 3472.733229, 3493.084442, 3513.655944, 3533.090698, 3551.089281, 3571.796975, 3592.333153, 3605.967235, 3622.069335, 3639.184265, 3655.268743, 3670.864164, 3684.953434, 3701.355267, 3717.16137, 3733.222876, 3751.743002, 3766.971366, 3782.30543, 3791.174013, 3804.837796, 3820.31005, 3825.187477, 3809.051372, 3806.429507, 3810.276305, 3814.962621, 3821.099669, 3827.987054, 3833.3235, 3838.824884, 3846.156843, 3851.56187, 3854.802554, 3863.087734, 3873.944301, 3889.11966, 3910.258972, 3935.005234, 3951.780894, 3973.347952, 3993.372476, 4013.945294, 4034.629178, 4056.834602, 4080.479046, 4100.440376, 4117.230374, 4142.641503, 4167.957634, 4185.671752, 4208.53837, 4230.851279, 4255.972453, 4282.4596, 4302.207757, 4324.104806, 4345.01944, 4368.079256, 4388.582745, 4411.889984, 4434.890914, 4462.051782, 4494.158797, 4526.921366, 4558.576709, 4590.203878, 4620.227796, 4653.792208, 4684.276087, 4703.478601, 4720.986879, 4744.057013, 4762.360377, 4782.494094, 4803.954446, 4824.577014, 4838.861239, 4851.076695, 4862.809482, 4877.812303, 4896.496725, 4911.837833], "fairValue": [3176.63501, 3204.43335, 3201.225037, 3202.162012, 3191.713338, 3199.844273, 3209.651245, 3227.597765, 3234.076978, 3239.549982, 3234.081645, 3230.681509, 3230.868548, 3229.327311, 3232.537476, 3230.90704, 3230.1572, 3227.222078, 3225.150476, 3218.080927, 3210.979526, 3208.052586, 3203.828725, 3200.662373, 3196.59113, 3192.654794, 3189.728908, 3187.204118, 3185.641317, 3187.403533, 3187.306549, 3187.440289, 3186.406458, 3185.63856, 3185.475545, 3184.200532, 3185.193674, 3185.186398, 3183.950739, 3183.051698, 3182.811419, 3183.62906, 3184.546809, 3185.295991, 3185.98325, 3185.781692, 3187.746658, 3189.893256, 3191.90939, 3194.293127, 3196.644414, 3199.284898, 3201.719808, 3203.462176, 3205.293566, 3207.530522, 3211.035342, 3215.895421, 3219.756498, 3223.145244, 3225.698546, 3226.272062, 3228.250466, 3230.707997, 3233.923481, 3237.215219, 3242.001023, 3247.548255, 3252.20271, 3256.948163, 3261.348328, 3266.537939, 3270.955128, 3274.748125, 3280.664204, 3286.690642, 3292.57948, 3298.234044, 3304.458118, 3310.703698, 3315.694262, 3321.187462, 3326.909398, 3332.493523, 3338.054994, 3343.413673, 3349.236472, 3354.991343, 3360.796994, 3367.051313, 3372.797493, 3378.622036, 3383.487972, 3389.203362, 3395.278638, 3399.717622, 3400.86877, 3404.095651, 3408.292495, 3412.617717, 3417.162248, 3421.829315, 3426.258071, 3430.718566, 3435.469241, 3439.917378, 3444.023976, 3448.814581, 3453.949177, 3459.659635, 3466.176067, 3473.210438, 3479.180786, 3485.795128, 3492.215254, 3498.717859, 3505.251608, 3511.989662, 3518.925083, 3525.402644, 3531.47295, 3538.631302, 3545.79605, 3552.061123, 3558.967066, 3565.814728, 3573.052427, 3580.595198, 3587.430159, 3594.579241, 3601.676064, 3609.080381, 3616.24978, 3623.804595, 3631.395151, 3639.521173, 3648.286237, 3657.229863, 3666.143434, 3675.138234, 3684.030076, 3693.35574, 3702.395421, 3710.297867, 3718.051101, 3726.424019, 3734.34129, 3742.483295, 3750.796141, 3759.055307, 3766.711916, 3774.201968, 3781.654552, 3789.444394, 3797.641224, 3809.638403], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.54139, -7.235005, -8.29368, -10.286846, -10.270969, -9.190588, -8.582138, -6.792655, -6.02862, -5.523657, -4.518399, -7.512092, -8.197944, -8.230434, -6.678368, -1.977356, -2.51866, -1.841611, -3.468455, -2.933844, -4.063784, -2.793467, -2.742387, -2.14012, -1.805379, 0.998345, -0.481655, -1.540263, -0.834556, 0.274781, -0.01823, 0.839691, 2.252116, 4.317682, 1.662345, -0.182182, 2.196733, 2.540138, 1.504287, 4.524481, 4.493162, 8.137345, 8.236858, 9.966531, 12.643379, 18.833725, 3.132474, 10.684553, 8.608605, 6.005627, 7.189058, 2.29951, 4.48778, 2.803524, 2.215818, 1.874816, 1.162026, -0.212676, -0.807295, 1.251504, 3.039796, 3.172287, 2.902219, 2.381334, 1.044229, 1.143704, 1.490699, 1.966033, 1.160962, -1.039067, -1.634911, 0.541494, 3.214303, -0.846391, -0.70856, -1.347403, 1.588345, 2.612861, 2.731565, 0.136285, -0.116534, 1.609877, 1.013837, 0.960063, 2.335386, 2.582215, 5.044727, 6.07905, 5.807451, 6.325067, 7.621262, 7.97549, 7.747759, 6.610831, 8.05703, 12.352706, 13.420353, 10.848375, 7.711565, 3.222799, 1.132975, 0.006801, -2.037272, -0.882442, -0.212587, -2.219891], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.077399, -0.002792, -0.071424, -0.041131, -0.048549, 0.042205, -0.115496, -0.059067, -0.195323, -0.164572, -0.154909, -0.001022, 0.029609, -0.00979, 0.011076, -0.067209, -0.029852, 0.066124, 0.124951, 0.110446, 0.24901, 0.26719, 0.201844, 0.233971, 0.180082, 0.219613, 0.251585, 0.310553, 0.393355, 0.315737, 0.190747, 0.20158, 0.071541, 0.204548, 0.232481, 0.267171, 0.320134, 0.343881, 0.442422, 0.43822, 0.440735, 0.397863, 0.417465, 0.363721, 0.330784, 0.496207, 0.552847, 0.450846, 0.429981, 0.484827, 0.474288, 0.38322, 0.41173, 0.443992, 0.472949, 0.471423, 0.438256, 0.411864, 0.335174, 0.394961, 0.460689, 0.468395, 0.591683, 0.435422, 0.483184, 0.472859, 0.330102, -0.044401, 0.084703, 0.221758, 0.226207, 0.266594, 0.226565, 0.253537, 0.296797, 0.183145, 0.145189, 0.119491, 0.197084, 0.188505, 0.240063, 0.405308, 0.420745, 0.301333, 0.374058, 0.356916, 0.380227, 0.349346, 0.374861, 0.391126, 0.311162, 0.308125, 0.412693, 0.488302, 0.330903, 0.368571, 0.492117, 0.795957, 0.665567, 0.516737, 0.540734, 0.519112, 0.542742, 0.538855, 0.578214, 0.55961, 0.642387, 0.739732, 0.703565, 0.673172, 0.634987, 0.557701, 0.56073, 0.620031, 0.445669, 0.446113, 0.505197, 0.453991, 0.460526, 0.461815, 0.495353, 0.465728, 0.353379, 0.347986, 0.462626, 0.450584, 0.423077], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.379049, -0.572734, -0.341299, -0.105511, 0.058779, 0.311329, 0.440608, 0.662916, 0.711614, 0.969796, 0.969446, 0.856777, 0.797573, 0.62333, 0.677469, 0.793443, 0.986571, 1.094718, 0.996778, 1.221313, 1.392076, 1.491866, 1.699268, 1.54693, 1.533481, 1.572312, 1.436217, 1.320536, 1.133593, 1.210736, 1.434244, 1.602521, 1.746592, 1.484094, 0.941326, 0.45942, -0.0101, -0.182053, -0.083569, 0.205712, 0.611702, 0.852758, 1.080858, 1.046161, 0.913936, 0.758598, 0.530337, 0.768026, 0.946465, 1.260615, 1.703513, 1.749858, 1.814851, 1.568304, 1.213571, 0.916482, 0.611375, 0.538098, 0.41189, 0.327122, 0.3602, 0.394469, 0.65198, 0.758732, 0.799198, 0.569683, 0.387663, 0.448411, 0.130803, 0.130525, -0.132001, -0.529022, -0.59608, -0.656008, -0.594513, -0.566659, -0.485819, -0.377193, -0.307869, -0.204174, -0.042555, 0.106414, 0.378934, 0.747138, 1.129664, 1.34451, 1.469701, 1.416025, 1.202233, 1.220644, 1.146958, 1.114756, 1.172263, 0.948554, 1.071395, 1.046393, 0.793812, 0.676197, 0.345249, 0.397163, 0.693279, 0.778786, 0.960281, 0.750899, 0.548239, 0.555309, 0.506147, 0.700196, 0.982814, 1.360682, 1.676157, 1.933767, 2.03222, 2.05278, 1.943659, 1.926952, 1.585858, 1.131309, 0.780496, 0.220669, -0.048968, -0.180225, -0.295806, -0.368993, -0.43142, -0.467244, -0.450443, -0.322899, -0.230371]}, "intraday_chart": {"times": ["2026-06-03T09:00:00+00:00", "2026-06-03T09:05:00+00:00", "2026-06-03T09:10:00+00:00", "2026-06-03T09:15:00+00:00", "2026-06-03T09:20:00+00:00", "2026-06-03T09:25:00+00:00", "2026-06-03T09:30:00+00:00", "2026-06-03T09:35:00+00:00", "2026-06-03T09:40:00+00:00", "2026-06-03T09:45:00+00:00", "2026-06-03T09:50:00+00:00", "2026-06-03T09:55:00+00:00", "2026-06-03T10:00:00+00:00", "2026-06-03T10:05:00+00:00", "2026-06-03T10:10:00+00:00", "2026-06-03T10:15:00+00:00", "2026-06-03T10:20:00+00:00", "2026-06-03T10:25:00+00:00", "2026-06-03T10:30:00+00:00", "2026-06-03T10:35:00+00:00", "2026-06-03T10:40:00+00:00", "2026-06-03T10:45:00+00:00", "2026-06-03T10:50:00+00:00", "2026-06-03T10:55:00+00:00", "2026-06-03T11:00:00+00:00", "2026-06-03T11:05:00+00:00", "2026-06-03T11:10:00+00:00", "2026-06-03T11:15:00+00:00", "2026-06-03T11:20:00+00:00", "2026-06-03T11:25:00+00:00", "2026-06-03T11:30:00+00:00", "2026-06-03T11:35:00+00:00", "2026-06-03T11:40:00+00:00", "2026-06-03T11:45:00+00:00", "2026-06-03T11:50:00+00:00", "2026-06-03T11:55:00+00:00", "2026-06-03T12:00:00+00:00", "2026-06-03T12:05:00+00:00", "2026-06-03T12:10:00+00:00", "2026-06-03T12:15:00+00:00", "2026-06-03T12:20:00+00:00", "2026-06-03T12:25:00+00:00", "2026-06-03T12:30:00+00:00", "2026-06-03T12:35:00+00:00", "2026-06-03T12:40:00+00:00", "2026-06-03T12:45:00+00:00", "2026-06-03T12:50:00+00:00", "2026-06-03T12:55:00+00:00", "2026-06-03T13:00:00+00:00", "2026-06-03T13:05:00+00:00", "2026-06-03T13:10:00+00:00", "2026-06-03T13:15:00+00:00", "2026-06-03T13:20:00+00:00", "2026-06-03T13:25:00+00:00", "2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00", "2026-06-03T14:05:00+00:00"], "values": [5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922], "moves": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "open": [5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922], "high": [5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922], "low": [5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922], "close": [5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922, 5097.419922], "intervalRoc": [null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "timezoneName": "Asia/Singapore", "timezoneLabel": "Asia/Singapore", "dataLagSeconds": 12477, "dataLagLabel": "3h 27m"}}