{"index": {"name": "Swiss Market Index", "symbol": "^SSMI", "slug": "swiss-market-index-ssmi", "region": "Europe", "country_code": "CH", "currency": "CHF", "timezone_name": "Europe/Zurich", "market_status": {"label": "Open", "is_open": true, "local_time": "16:10", "timezone_name": "Europe/Zurich"}, "page_url": "/indexes/swiss-market-index-ssmi/"}, "summary": "Swiss Market Index closed the latest daily bar at 13305.72. Trend Signal is 1, Rate of Change is 0.03%, and current intraday movement is -0.78%.", "latest_daily": {"day": "2026-06-02", "open": 13360.030273, "high": 13394.730469, "low": 13260.139648, "close": 13305.719727, "volume": 21539300.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "1", "trend_line": 13260.222624, "relative_strength": -5.921084, "rate_of_change": 0.033331, "market_dynamics": 0.52685, "expectation": {"direction": "undecided", "probability": 54.8573}}, "latest_intraday": {"index": {"name": "Swiss Market Index", "symbol": "^SSMI", "slug": "swiss-market-index-ssmi", "region": "Europe", "country_code": "CH", "currency": "CHF", "timezone_name": "Europe/Zurich", "market_status": {"label": "Open", "is_open": true, "local_time": "16:10", "timezone_name": "Europe/Zurich"}, "page_url": "/indexes/swiss-market-index-ssmi/"}, "captured_at": "2026-06-03T13:50:00+00:00", "data_lag_seconds": 1206, "data_lag_label": "20m", "price": 13201.75, "day_change_percent": -0.781391, "high": 13201.75, "low": 13201.75, "volume": 0.0}, "daily_chart": {"dates": ["2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-27", "2024-12-30", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-29", "2025-12-30", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-16", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02"], "open": [11764.870117, 11826.400391, 11735.55957, 11618.849609, 11676.639648, 11706.55957, 11677.099609, 11652.759766, 11706.599609, 11474.419922, 11293.269531, 11382.910156, 11513.379883, 11578.610352, 11642.629883, 11652.799805, 11694.379883, 11848.0, 11880.799805, 11883.94043, 11726.790039, 11780.009766, 11676.349609, 11792.25, 11972.679688, 11988.620117, 12017.429688, 12181.290039, 12203.400391, 12315.120117, 12247.860352, 12468.980469, 12474.360352, 12543.070312, 12664.339844, 12411.55957, 12557.620117, 12465.370117, 12616.009766, 12623.259766, 12589.740234, 12629.759766, 12708.870117, 12827.839844, 12942.709961, 12845.040039, 12880.929688, 12911.080078, 12782.519531, 12835.469727, 12951.5, 12919.349609, 12994.419922, 12957.209961, 12914.25, 13032.860352, 13099.490234, 13081.209961, 13090.730469, 12953.209961, 13111.049805, 12959.370117, 12792.929688, 12827.160156, 12827.370117, 12927.509766, 13095.25, 13022.280273, 13035.120117, 13043.219727, 13097.419922, 13035.330078, 13015.019531, 12804.330078, 12823.589844, 12724.769531, 12724.959961, 12637.969727, 12405.679688, 12127.299805, 11476.790039, 11229.700195, 11115.299805, 10949.339844, 11305.469727, 11444.950195, 11473.660156, 11531.169922, 11590.990234, 11570.179688, 11797.480469, 11798.679688, 11982.969727, 11946.009766, 12065.790039, 12117.179688, 12175.969727, 12260.05957, 12232.759766, 12187.679688, 12152.540039, 12101.0, 12128.0, 12231.549805, 12148.669922, 12086.919922, 12251.219727, 12301.94043, 12374.160156, 12336.870117, 12328.570312, 12291.370117, 12305.55957, 12296.200195, 12292.980469, 12192.330078, 12218.400391, 12269.080078, 12245.280273, 12306.280273, 12309.30957, 12355.19043, 12359.459961, 12237.469727, 12171.730469, 12129.709961, 11992.620117, 11976.179688, 11890.900391, 11922.05957, 11818.849609, 12049.660156, 12007.419922, 11938.959961, 11953.879883, 12001.25, 11955.469727, 11969.580078, 12014.290039, 11942.530273, 11969.519531, 11953.919922, 11964.889648, 12060.839844, 12066.650391, 11888.490234, 11934.820312, 11895.69043, 11916.709961, 11994.469727, 11937.620117, 11905.0, 12004.419922, 12087.629883, 11999.509766, 12043.780273, 11923.169922, 11950.459961, 11947.889648, 11619.200195, 11859.799805, 11862.519531, 11763.259766, 11880.639648, 11932.240234, 11892.570312, 11913.700195, 11971.320312, 12064.589844, 12066.419922, 12081.030273, 12189.339844, 12244.19043, 12225.55957, 12227.25, 12123.370117, 12166.709961, 12215.179688, 12193.509766, 12200.030273, 12116.889648, 12146.610352, 12233.450195, 12407.429688, 12374.669922, 12318.360352, 12310.360352, 12276.349609, 12258.269531, 12221.879883, 12114.620117, 11994.919922, 12030.719727, 12046.209961, 12107.55957, 12113.230469, 12041.129883, 11934.429688, 11869.070312, 11968.519531, 12005.980469, 12193.900391, 12446.94043, 12450.070312, 12498.730469, 12545.139648, 12551.830078, 12636.30957, 12604.150391, 12508.110352, 12430.889648, 12457.700195, 12491.080078, 12547.419922, 12617.269531, 12619.549805, 12578.660156, 12583.089844, 12579.709961, 12536.679688, 12458.950195, 12365.919922, 12289.549805, 12321.55957, 12248.160156, 12182.55957, 12255.969727, 12333.919922, 12315.339844, 12394.55957, 12507.929688, 12722.360352, 12823.219727, 12638.110352, 12632.900391, 12559.94043, 12523.69043, 12620.19043, 12479.019531, 12692.0, 12673.379883, 12784.980469, 12806.889648, 12821.929688, 12804.370117, 12832.629883, 12894.290039, 12866.75, 12876.870117, 12941.990234, 12965.730469, 12880.099609, 12889.30957, 12913.5, 12926.349609, 13082.80957, 13056.669922, 13007.259766, 13134.089844, 13133.629883, 13163.740234, 13251.860352, 13206.519531, 13194.0, 13274.370117, 13352.709961, 13331.549805, 13341.620117, 13372.05957, 13400.650391, 13383.799805, 13501.330078, 13447.610352, 13298.570312, 13171.299805, 13131.099609, 13262.740234, 13176.55957, 13124.169922, 13185.719727, 13132.839844, 12949.05957, 13158.219727, 13183.320312, 13471.099609, 13336.509766, 13508.360352, 13401.099609, 13514.629883, 13510.639648, 13494.269531, 13597.94043, 13561.969727, 13607.879883, 13668.830078, 13762.290039, 13857.830078, 13846.780273, 13833.389648, 13845.580078, 14002.280273, 13936.019531, 13959.570312, 13800.719727, 13625.950195, 13502.799805, 13469.980469, 13288.790039, 12960.929688, 13126.679688, 12959.660156, 12859.580078, 12778.540039, 12826.709961, 12840.30957, 12967.480469, 12617.980469, 12529.230469, 12097.519531, 12425.980469, 12655.009766, 12651.169922, 12638.419922, 12541.980469, 12740.610352, 13013.929688, 12884.780273, 12986.450195, 12975.209961, 13142.959961, 13200.290039, 13091.610352, 13149.5, 13268.099609, 13211.889648, 13194.990234, 13235.780273, 13226.790039, 13121.769531, 13019.889648, 13203.990234, 13153.629883, 13074.860352, 13196.320312, 12959.110352, 13146.55957, 12997.889648, 13185.860352, 13271.299805, 13052.05957, 13077.44043, 12977.849609, 13176.599609, 13245.769531, 13100.740234, 13291.200195, 13333.099609, 13388.330078, 13495.360352, 13619.950195, 13565.879883, 13527.509766, 13535.580078, 13466.290039, 13360.030273], "high": [11808.870117, 11829.089844, 11740.839844, 11695.870117, 11783.780273, 11736.280273, 11708.860352, 11744.280273, 11707.129883, 11497.570312, 11394.370117, 11497.709961, 11597.290039, 11633.570312, 11663.639648, 11691.129883, 11830.769531, 11937.719727, 11968.889648, 11911.009766, 11735.80957, 11789.959961, 11797.509766, 11942.0, 12003.089844, 12055.0, 12111.160156, 12247.799805, 12265.400391, 12335.849609, 12441.30957, 12536.339844, 12554.330078, 12615.509766, 12708.450195, 12558.830078, 12557.620117, 12579.44043, 12644.599609, 12672.959961, 12640.230469, 12707.549805, 12732.400391, 12951.919922, 12944.05957, 12881.259766, 12909.969727, 12914.179688, 12820.879883, 12948.599609, 13016.639648, 13040.360352, 13100.219727, 13026.969727, 13020.650391, 13199.049805, 13146.919922, 13161.900391, 13105.019531, 13110.55957, 13111.290039, 12965.179688, 12977.759766, 12927.709961, 12948.269531, 13064.980469, 13117.349609, 13071.530273, 13103.759766, 13077.509766, 13110.929688, 13100.419922, 13015.990234, 12867.230469, 12910.269531, 12748.730469, 12754.44043, 12638.30957, 12442.980469, 12189.639648, 11553.589844, 11507.870117, 11179.25, 11807.790039, 11329.730469, 11552.980469, 11609.839844, 11598.620117, 11660.959961, 11646.320312, 11884.959961, 11940.370117, 12013.110352, 12046.959961, 12117.849609, 12158.240234, 12282.549805, 12318.910156, 12271.139648, 12190.580078, 12188.889648, 12123.040039, 12219.629883, 12280.5, 12188.530273, 12227.280273, 12375.480469, 12356.769531, 12461.339844, 12387.959961, 12336.240234, 12325.040039, 12340.339844, 12379.650391, 12305.240234, 12315.75, 12242.519531, 12277.150391, 12338.980469, 12365.19043, 12394.929688, 12389.110352, 12398.080078, 12353.269531, 12236.179688, 12155.410156, 12095.110352, 11999.700195, 11931.120117, 11970.719727, 11912.580078, 12075.139648, 12048.570312, 11961.25, 12024.889648, 12013.700195, 11965.900391, 12013.589844, 12039.139648, 12046.299805, 11983.330078, 11970.650391, 12040.509766, 12133.330078, 12072.480469, 11939.889648, 11979.69043, 11977.610352, 12000.700195, 12030.80957, 11993.080078, 11919.570312, 12081.799805, 12136.679688, 12030.490234, 12061.080078, 12012.55957, 12009.049805, 11983.610352, 11818.629883, 11908.639648, 11879.919922, 11900.639648, 11893.0, 11960.44043, 11895.860352, 11979.490234, 12026.480469, 12095.089844, 12073.669922, 12216.919922, 12299.599609, 12261.219727, 12323.959961, 12268.44043, 12237.389648, 12226.360352, 12253.69043, 12238.860352, 12237.990234, 12169.429688, 12207.75, 12415.740234, 12441.099609, 12375.490234, 12331.379883, 12340.160156, 12304.80957, 12275.839844, 12221.879883, 12142.290039, 12031.490234, 12068.099609, 12153.94043, 12172.990234, 12158.230469, 12046.94043, 11952.200195, 11958.240234, 12027.69043, 12119.629883, 12360.129883, 12466.280273, 12549.05957, 12564.599609, 12580.299805, 12666.080078, 12663.80957, 12646.480469, 12546.549805, 12498.650391, 12529.580078, 12726.219727, 12646.540039, 12680.089844, 12650.870117, 12626.910156, 12612.44043, 12597.980469, 12548.519531, 12480.549805, 12374.429688, 12314.929688, 12332.950195, 12310.75, 12306.889648, 12387.55957, 12338.259766, 12330.339844, 12476.790039, 12722.360352, 12823.519531, 12843.080078, 12742.320312, 12655.480469, 12566.219727, 12596.55957, 12640.19043, 12634.419922, 12712.120117, 12773.80957, 12834.820312, 12847.919922, 12854.280273, 12878.379883, 12948.650391, 12949.980469, 12933.629883, 12961.099609, 13000.139648, 12988.599609, 12938.700195, 12945.410156, 12998.5, 13042.389648, 13130.740234, 13061.650391, 13136.080078, 13181.280273, 13164.080078, 13288.660156, 13283.129883, 13285.320312, 13247.360352, 13357.759766, 13394.299805, 13362.570312, 13421.820312, 13433.19043, 13416.660156, 13489.509766, 13528.669922, 13467.700195, 13356.349609, 13188.019531, 13170.790039, 13299.419922, 13212.05957, 13164.200195, 13230.950195, 13145.129883, 13201.330078, 13238.589844, 13409.110352, 13498.349609, 13587.799805, 13516.30957, 13450.330078, 13542.860352, 13553.929688, 13574.700195, 13603.410156, 13634.110352, 13670.339844, 13767.490234, 13846.049805, 13896.389648, 13895.150391, 13883.820312, 14063.530273, 14029.879883, 14013.75, 14056.849609, 13845.740234, 13645.509766, 13626.330078, 13557.69043, 13289.080078, 13000.089844, 13197.370117, 13002.040039, 12909.990234, 12945.209961, 12936.299805, 13003.099609, 12978.620117, 12651.389648, 12564.919922, 12533.030273, 12537.620117, 12739.080078, 12730.150391, 12638.679688, 12687.679688, 12850.519531, 13042.070312, 13037.780273, 13067.269531, 13270.360352, 13159.55957, 13291.799805, 13170.709961, 13271.730469, 13321.879883, 13252.120117, 13426.719727, 13284.219727, 13275.820312, 13208.0, 13261.44043, 13232.929688, 13200.44043, 13161.80957, 13205.44043, 13147.610352, 13170.009766, 13101.879883, 13375.75, 13345.459961, 13135.429688, 13141.570312, 13140.009766, 13238.370117, 13304.959961, 13312.120117, 13425.379883, 13499.320312, 13476.519531, 13538.30957, 13634.730469, 13637.5, 13548.400391, 13616.629883, 13488.179688, 13394.730469], "low": [11747.879883, 11740.160156, 11642.389648, 11618.719727, 11652.490234, 11669.290039, 11644.530273, 11622.549805, 11636.790039, 11387.719727, 11248.400391, 11362.679688, 11484.759766, 11538.669922, 11570.129883, 11584.669922, 11665.950195, 11783.219727, 11868.980469, 11784.799805, 11651.450195, 11688.950195, 11669.349609, 11787.839844, 11955.94043, 11983.25, 12017.429688, 12178.980469, 12182.879883, 12264.759766, 12228.980469, 12449.209961, 12463.870117, 12541.769531, 12591.070312, 12409.820312, 12442.410156, 12444.219727, 12587.519531, 12593.339844, 12587.05957, 12629.450195, 12617.099609, 12789.589844, 12815.629883, 12831.389648, 12825.290039, 12756.459961, 12759.929688, 12788.5, 12899.80957, 12914.110352, 12993.650391, 12921.94043, 12884.269531, 12956.839844, 12991.80957, 13066.219727, 12928.219727, 12889.549805, 12984.080078, 12668.209961, 12790.870117, 12790.120117, 12784.240234, 12917.929688, 13022.320312, 12996.179688, 13005.5, 12994.049805, 12972.519531, 13013.150391, 12917.540039, 12738.009766, 12794.200195, 12585.990234, 12622.30957, 12518.719727, 12252.700195, 11531.790039, 10775.830078, 11130.839844, 10699.660156, 10918.240234, 11058.839844, 11372.070312, 11444.900391, 11470.700195, 11521.889648, 11492.240234, 11747.530273, 11751.820312, 11922.049805, 11929.860352, 12040.05957, 12018.0, 12144.219727, 12233.030273, 12168.139648, 12100.070312, 12061.719727, 12054.419922, 12020.30957, 12144.639648, 12100.05957, 12074.639648, 12249.679688, 12263.179688, 12329.900391, 12292.19043, 12201.780273, 12024.349609, 12278.849609, 12294.580078, 12179.610352, 12167.700195, 12132.19043, 12182.160156, 12221.040039, 12267.25, 12288.910156, 12285.629883, 12315.80957, 12216.650391, 12127.089844, 12072.290039, 11962.679688, 11918.089844, 11830.120117, 11871.320312, 11813.080078, 11958.530273, 11875.389648, 11842.780273, 11939.230469, 11899.769531, 11838.709961, 11917.490234, 11945.969727, 11874.070312, 11933.889648, 11877.480469, 11928.55957, 12058.620117, 11922.849609, 11873.660156, 11878.889648, 11883.040039, 11910.089844, 11958.259766, 11905.44043, 11843.780273, 11990.290039, 11992.870117, 11918.009766, 11907.400391, 11896.889648, 11929.019531, 11823.209961, 11612.0, 11824.709961, 11719.30957, 11744.759766, 11799.589844, 11849.129883, 11828.25, 11887.870117, 11952.94043, 12052.519531, 12020.490234, 12071.669922, 12154.820312, 12186.820312, 12221.570312, 12193.370117, 12118.639648, 12166.230469, 12169.969727, 12158.209961, 12147.269531, 12067.169922, 12103.620117, 12231.099609, 12354.110352, 12269.259766, 12264.469727, 12205.900391, 12239.150391, 12193.860352, 12125.650391, 12007.919922, 11969.740234, 11996.089844, 12023.080078, 12086.219727, 12080.169922, 11960.519531, 11875.799805, 11867.889648, 11958.349609, 11985.610352, 12189.419922, 12395.519531, 12440.740234, 12471.450195, 12509.790039, 12551.759766, 12609.150391, 12481.410156, 12437.139648, 12403.030273, 12415.740234, 12466.570312, 12476.919922, 12581.19043, 12567.620117, 12554.549805, 12546.969727, 12532.820312, 12446.049805, 12343.30957, 12277.25, 12258.959961, 12203.379883, 12233.879883, 12100.509766, 12255.769531, 12286.839844, 12217.379883, 12358.25, 12507.490234, 12717.519531, 12740.910156, 12547.679688, 12559.370117, 12440.30957, 12494.040039, 12531.370117, 12476.169922, 12623.719727, 12618.25, 12768.790039, 12781.599609, 12799.790039, 12804.370117, 12819.389648, 12832.05957, 12860.030273, 12866.860352, 12913.75, 12914.910156, 12821.030273, 12867.049805, 12875.160156, 12920.519531, 13020.099609, 13003.75, 12998.219727, 13085.230469, 13097.509766, 13162.820312, 13219.230469, 13206.519531, 13137.80957, 13196.669922, 13271.870117, 13274.910156, 13341.620117, 13371.19043, 13312.509766, 13376.089844, 13448.75, 13373.860352, 13242.780273, 13080.019531, 13063.669922, 13196.719727, 13101.129883, 13059.30957, 13172.969727, 13007.330078, 12941.919922, 13153.330078, 13183.049805, 13312.540039, 13291.379883, 13378.599609, 13347.629883, 13475.639648, 13488.379883, 13459.629883, 13529.919922, 13532.370117, 13607.179688, 13668.400391, 13762.129883, 13772.629883, 13785.19043, 13826.709961, 13845.129883, 13949.160156, 13884.849609, 13933.230469, 13700.129883, 13348.370117, 13440.209961, 13298.299805, 12994.290039, 12685.179688, 13012.280273, 12883.620117, 12796.650391, 12705.94043, 12750.070312, 12837.19043, 12723.110352, 12459.540039, 12320.990234, 12053.509766, 12352.459961, 12646.980469, 12586.150391, 12512.179688, 12539.469727, 12706.30957, 12928.290039, 12860.969727, 12780.570312, 12973.839844, 13042.769531, 13182.629883, 13063.610352, 13143.980469, 13214.599609, 13166.179688, 13190.80957, 13200.179688, 13107.589844, 13051.540039, 13019.889648, 13099.179688, 13116.230469, 13009.839844, 13004.150391, 12940.509766, 12979.780273, 12979.05957, 13167.290039, 13135.429688, 13034.469727, 13065.429688, 12963.900391, 13112.019531, 13189.219727, 13099.55957, 13285.660156, 13256.099609, 13347.179688, 13446.910156, 13525.679688, 13560.219727, 13439.589844, 13516.290039, 13277.169922, 13260.139648], "close": [11780.650391, 11761.719727, 11642.389648, 11681.870117, 11715.849609, 11694.429688, 11701.509766, 11740.519531, 11638.910156, 11414.839844, 11384.919922, 11488.280273, 11589.339844, 11600.900391, 11624.019531, 11691.129883, 11830.769531, 11876.209961, 11927.110352, 11791.910156, 11701.719727, 11702.570312, 11781.740234, 11942.0, 11990.269531, 12037.219727, 12111.160156, 12207.889648, 12265.400391, 12287.280273, 12416.610352, 12455.44043, 12530.320312, 12604.540039, 12597.089844, 12546.769531, 12475.490234, 12579.44043, 12624.200195, 12593.339844, 12627.839844, 12694.160156, 12713.900391, 12949.05957, 12839.870117, 12875.080078, 12893.980469, 12798.519531, 12808.080078, 12948.599609, 12953.169922, 13025.009766, 13042.509766, 12958.339844, 13004.480469, 13166.679688, 13006.740234, 13112.75, 13029.389648, 13076.679688, 13013.450195, 12692.25, 12868.429688, 12836.19043, 12916.80957, 13058.120117, 13062.110352, 13040.919922, 13097.049805, 13075.400391, 13000.240234, 13013.150391, 12953.799805, 12867.230469, 12840.429688, 12598.120117, 12686.620117, 12588.30957, 12279.480469, 11648.830078, 11047.480469, 11359.120117, 10887.730469, 11244.589844, 11239.830078, 11499.459961, 11609.839844, 11598.620117, 11660.959961, 11646.320312, 11808.709961, 11917.589844, 11942.049805, 12028.25, 12066.69043, 12116.980469, 12253.790039, 12233.030273, 12230.580078, 12113.759766, 12061.719727, 12087.320312, 12219.629883, 12165.269531, 12132.19043, 12227.280273, 12335.089844, 12356.769531, 12408.030273, 12380.360352, 12269.950195, 12198.69043, 12317.070312, 12324.780273, 12186.740234, 12227.080078, 12198.179688, 12239.620117, 12298.5, 12317.620117, 12366.169922, 12351.889648, 12315.80957, 12323.400391, 12146.019531, 12090.870117, 12007.05957, 11959.469727, 11871.519531, 11871.320312, 11854.959961, 11988.919922, 11880.120117, 11880.0, 11980.379883, 11921.459961, 11963.30957, 11992.240234, 11978.360352, 11972.410156, 11954.540039, 11970.650391, 12006.860352, 12131.94043, 11937.419922, 11939.889648, 11901.320312, 11910.80957, 11961.870117, 11982.910156, 11936.889648, 11893.820312, 12077.070312, 12045.780273, 11955.730469, 11914.950195, 11958.910156, 11931.980469, 11836.0, 11818.629883, 11858.330078, 11755.320312, 11849.580078, 11866.849609, 11869.990234, 11886.410156, 11978.849609, 12001.610352, 12074.330078, 12071.879883, 12212.19043, 12276.259766, 12241.669922, 12264.849609, 12206.360352, 12160.889648, 12207.120117, 12219.200195, 12187.580078, 12176.519531, 12088.360352, 12200.0, 12383.469727, 12370.570312, 12312.650391, 12281.089844, 12217.459961, 12292.719727, 12193.860352, 12144.320312, 12018.660156, 11998.959961, 12049.129883, 12109.669922, 12126.139648, 12102.610352, 11978.830078, 11875.799805, 11929.799805, 12006.709961, 12109.419922, 12360.129883, 12427.179688, 12507.169922, 12551.360352, 12521.790039, 12648.110352, 12609.150391, 12481.410156, 12484.799805, 12434.80957, 12529.580078, 12702.080078, 12644.490234, 12635.019531, 12622.700195, 12614.429688, 12557.269531, 12568.179688, 12527.589844, 12360.150391, 12314.099609, 12309.629883, 12234.5, 12235.540039, 12306.889648, 12363.530273, 12298.860352, 12298.349609, 12455.200195, 12702.080078, 12793.740234, 12740.910156, 12634.299805, 12597.820312, 12481.950195, 12530.620117, 12543.05957, 12632.669922, 12654.120117, 12771.629883, 12822.240234, 12831.049805, 12833.959961, 12850.730469, 12890.25, 12858.330078, 12893.610352, 12936.299805, 12981.419922, 12931.160156, 12921.480469, 12905.169922, 12887.480469, 13036.799805, 13056.740234, 13028.620117, 13136.080078, 13171.849609, 13163.660156, 13242.799805, 13240.589844, 13267.480469, 13247.320312, 13322.150391, 13324.030273, 13350.820312, 13421.820312, 13426.980469, 13364.730469, 13464.839844, 13476.320312, 13413.589844, 13277.040039, 13169.959961, 13156.80957, 13228.400391, 13147.129883, 13142.019531, 13216.230469, 13023.80957, 13147.929688, 13188.259766, 13409.110352, 13372.580078, 13508.120117, 13466.040039, 13431.650391, 13517.730469, 13518.219727, 13547.080078, 13529.919922, 13600.669922, 13656.0, 13752.839844, 13807.040039, 13799.589844, 13859.759766, 13871.05957, 13997.129883, 13977.099609, 13913.730469, 14014.299805, 13834.099609, 13404.929688, 13510.740234, 13298.299805, 13095.549805, 13000.089844, 13065.19043, 12958.589844, 12842.160156, 12839.269531, 12882.200195, 12962.410156, 12765.480469, 12459.540039, 12320.990234, 12389.679688, 12515.94043, 12718.360352, 12641.959961, 12570.259766, 12668.669922, 12776.790039, 12991.25, 12981.969727, 12790.349609, 13113.429688, 13159.55957, 13183.280273, 13145.910156, 13269.769531, 13219.580078, 13173.169922, 13426.719727, 13284.219727, 13134.139648, 13067.629883, 13248.05957, 13169.700195, 13165.230469, 13147.94043, 13031.900391, 13136.269531, 13003.330078, 13052.169922, 13283.259766, 13135.429688, 13100.629883, 13101.330078, 13119.530273, 13212.959961, 13220.169922, 13240.700195, 13364.799805, 13399.290039, 13446.429688, 13503.209961, 13525.679688, 13627.410156, 13504.759766, 13542.660156, 13305.400391, 13305.719727], "values": [11780.650391, 11761.719727, 11642.389648, 11681.870117, 11715.849609, 11694.429688, 11701.509766, 11740.519531, 11638.910156, 11414.839844, 11384.919922, 11488.280273, 11589.339844, 11600.900391, 11624.019531, 11691.129883, 11830.769531, 11876.209961, 11927.110352, 11791.910156, 11701.719727, 11702.570312, 11781.740234, 11942.0, 11990.269531, 12037.219727, 12111.160156, 12207.889648, 12265.400391, 12287.280273, 12416.610352, 12455.44043, 12530.320312, 12604.540039, 12597.089844, 12546.769531, 12475.490234, 12579.44043, 12624.200195, 12593.339844, 12627.839844, 12694.160156, 12713.900391, 12949.05957, 12839.870117, 12875.080078, 12893.980469, 12798.519531, 12808.080078, 12948.599609, 12953.169922, 13025.009766, 13042.509766, 12958.339844, 13004.480469, 13166.679688, 13006.740234, 13112.75, 13029.389648, 13076.679688, 13013.450195, 12692.25, 12868.429688, 12836.19043, 12916.80957, 13058.120117, 13062.110352, 13040.919922, 13097.049805, 13075.400391, 13000.240234, 13013.150391, 12953.799805, 12867.230469, 12840.429688, 12598.120117, 12686.620117, 12588.30957, 12279.480469, 11648.830078, 11047.480469, 11359.120117, 10887.730469, 11244.589844, 11239.830078, 11499.459961, 11609.839844, 11598.620117, 11660.959961, 11646.320312, 11808.709961, 11917.589844, 11942.049805, 12028.25, 12066.69043, 12116.980469, 12253.790039, 12233.030273, 12230.580078, 12113.759766, 12061.719727, 12087.320312, 12219.629883, 12165.269531, 12132.19043, 12227.280273, 12335.089844, 12356.769531, 12408.030273, 12380.360352, 12269.950195, 12198.69043, 12317.070312, 12324.780273, 12186.740234, 12227.080078, 12198.179688, 12239.620117, 12298.5, 12317.620117, 12366.169922, 12351.889648, 12315.80957, 12323.400391, 12146.019531, 12090.870117, 12007.05957, 11959.469727, 11871.519531, 11871.320312, 11854.959961, 11988.919922, 11880.120117, 11880.0, 11980.379883, 11921.459961, 11963.30957, 11992.240234, 11978.360352, 11972.410156, 11954.540039, 11970.650391, 12006.860352, 12131.94043, 11937.419922, 11939.889648, 11901.320312, 11910.80957, 11961.870117, 11982.910156, 11936.889648, 11893.820312, 12077.070312, 12045.780273, 11955.730469, 11914.950195, 11958.910156, 11931.980469, 11836.0, 11818.629883, 11858.330078, 11755.320312, 11849.580078, 11866.849609, 11869.990234, 11886.410156, 11978.849609, 12001.610352, 12074.330078, 12071.879883, 12212.19043, 12276.259766, 12241.669922, 12264.849609, 12206.360352, 12160.889648, 12207.120117, 12219.200195, 12187.580078, 12176.519531, 12088.360352, 12200.0, 12383.469727, 12370.570312, 12312.650391, 12281.089844, 12217.459961, 12292.719727, 12193.860352, 12144.320312, 12018.660156, 11998.959961, 12049.129883, 12109.669922, 12126.139648, 12102.610352, 11978.830078, 11875.799805, 11929.799805, 12006.709961, 12109.419922, 12360.129883, 12427.179688, 12507.169922, 12551.360352, 12521.790039, 12648.110352, 12609.150391, 12481.410156, 12484.799805, 12434.80957, 12529.580078, 12702.080078, 12644.490234, 12635.019531, 12622.700195, 12614.429688, 12557.269531, 12568.179688, 12527.589844, 12360.150391, 12314.099609, 12309.629883, 12234.5, 12235.540039, 12306.889648, 12363.530273, 12298.860352, 12298.349609, 12455.200195, 12702.080078, 12793.740234, 12740.910156, 12634.299805, 12597.820312, 12481.950195, 12530.620117, 12543.05957, 12632.669922, 12654.120117, 12771.629883, 12822.240234, 12831.049805, 12833.959961, 12850.730469, 12890.25, 12858.330078, 12893.610352, 12936.299805, 12981.419922, 12931.160156, 12921.480469, 12905.169922, 12887.480469, 13036.799805, 13056.740234, 13028.620117, 13136.080078, 13171.849609, 13163.660156, 13242.799805, 13240.589844, 13267.480469, 13247.320312, 13322.150391, 13324.030273, 13350.820312, 13421.820312, 13426.980469, 13364.730469, 13464.839844, 13476.320312, 13413.589844, 13277.040039, 13169.959961, 13156.80957, 13228.400391, 13147.129883, 13142.019531, 13216.230469, 13023.80957, 13147.929688, 13188.259766, 13409.110352, 13372.580078, 13508.120117, 13466.040039, 13431.650391, 13517.730469, 13518.219727, 13547.080078, 13529.919922, 13600.669922, 13656.0, 13752.839844, 13807.040039, 13799.589844, 13859.759766, 13871.05957, 13997.129883, 13977.099609, 13913.730469, 14014.299805, 13834.099609, 13404.929688, 13510.740234, 13298.299805, 13095.549805, 13000.089844, 13065.19043, 12958.589844, 12842.160156, 12839.269531, 12882.200195, 12962.410156, 12765.480469, 12459.540039, 12320.990234, 12389.679688, 12515.94043, 12718.360352, 12641.959961, 12570.259766, 12668.669922, 12776.790039, 12991.25, 12981.969727, 12790.349609, 13113.429688, 13159.55957, 13183.280273, 13145.910156, 13269.769531, 13219.580078, 13173.169922, 13426.719727, 13284.219727, 13134.139648, 13067.629883, 13248.05957, 13169.700195, 13165.230469, 13147.94043, 13031.900391, 13136.269531, 13003.330078, 13052.169922, 13283.259766, 13135.429688, 13100.629883, 13101.330078, 13119.530273, 13212.959961, 13220.169922, 13240.700195, 13364.799805, 13399.290039, 13446.429688, 13503.209961, 13525.679688, 13627.410156, 13504.759766, 13542.660156, 13305.400391, 13305.719727], "trendLine": [11786.584994, 11770.709994, 11755.437305, 11745.909635, 11743.340625, 11734.248275, 11727.733919, 11723.550912, 11716.604915, 11699.866244, 11686.10625, 11672.289258, 11668.197591, 11664.767285, 11659.446257, 11661.582585, 11667.954915, 11679.114258, 11692.029948, 11698.707292, 11698.214616, 11699.013965, 11703.975977, 11713.908984, 11723.257975, 11732.358626, 11741.755957, 11754.208268, 11770.267936, 11786.817611, 11808.016276, 11831.140299, 11860.737988, 11891.493652, 11920.868327, 11949.279655, 11975.079004, 12003.043034, 12035.886035, 12075.169368, 12116.600033, 12156.796029, 12194.28138, 12239.22002, 12279.748372, 12319.213379, 12354.653743, 12385.397396, 12414.763053, 12453.319368, 12495.034375, 12539.11569, 12581.141341, 12615.019336, 12648.826367, 12686.475033, 12716.327702, 12746.489714, 12771.956022, 12798.269336, 12818.163997, 12826.05765, 12837.327962, 12845.049642, 12855.706966, 12872.751986, 12892.30599, 12907.688639, 12923.450293, 12939.518978, 12951.932324, 12962.565332, 12970.561979, 12967.834343, 12967.852995, 12958.620996, 12951.708984, 12944.701986, 12927.081999, 12883.756348, 12820.233366, 12764.703711, 12692.877734, 12635.752734, 12576.931055, 12521.357064, 12474.793718, 12424.322721, 12378.708399, 12331.029753, 12290.871745, 12265.04974, 12234.17041, 12207.239063, 12178.901758, 12147.530436, 12120.586426, 12093.656771, 12064.774447, 12032.719759, 12001.435742, 11970.57474, 11946.102409, 11922.703711, 11899.095736, 11886.734408, 11875.016732, 11867.298731, 11871.583724, 11895.968066, 11936.717057, 11964.702734, 12012.347396, 12048.353743, 12079.917415, 12104.171419, 12123.782747, 12145.149414, 12166.400749, 12188.777409, 12207.359408, 12221.836068, 12234.294727, 12244.133073, 12246.777376, 12245.907031, 12237.682682, 12228.563997, 12216.595312, 12208.513997, 12201.622005, 12198.341992, 12187.025, 12177.516016, 12172.455664, 12162.261654, 12149.868978, 12137.718001, 12123.395671, 12109.797331, 12099.283659, 12091.682324, 12081.341992, 12074.913997, 12066.60332, 12057.030306, 12047.134993, 12036.174642, 12024.953646, 12013.796647, 11999.487305, 11984.218327, 11976.260351, 11967.006348, 11960.663379, 11954.799381, 11953.194401, 11952.278092, 11951.094108, 11949.33776, 11949.450098, 11941.663444, 11940.645443, 11940.207096, 11936.527441, 11935.359114, 11935.877116, 11936.189453, 11939.388444, 11942.704101, 11951.292448, 11961.479427, 11969.306413, 11973.736719, 11982.7014, 11990.068066, 12000.261393, 12010.541081, 12018.064746, 12024.518392, 12029.567415, 12039.773405, 12049.986719, 12060.813053, 12072.710384, 12084.915039, 12093.533366, 12105.558008, 12117.486686, 12128.343034, 12133.68737, 12141.808691, 12148.460352, 12156.554362, 12165.092676, 12172.299349, 12172.298698, 12168.105013, 12163.287337, 12161.115007, 12157.689323, 12160.484994, 12166.668652, 12174.745996, 12186.245996, 12198.276009, 12212.975684, 12225.974024, 12235.76836, 12246.044369, 12257.592676, 12268.578679, 12279.199024, 12288.329688, 12299.075326, 12310.462337, 12323.694662, 12332.512988, 12344.9903, 12357.765951, 12369.148958, 12379.653613, 12388.336947, 12392.497949, 12396.144629, 12402.953939, 12415.777279, 12429.879297, 12442.16429, 12457.113965, 12476.869303, 12491.322982, 12501.780664, 12506.018327, 12507.566992, 12506.238997, 12502.322656, 12500.119629, 12505.161621, 12510.805631, 12522.032975, 12531.788314, 12536.087305, 12542.402962, 12549.593327, 12558.511654, 12566.641667, 12577.853027, 12590.123698, 12605.251367, 12624.285026, 12644.531055, 12664.382389, 12686.148405, 12712.857064, 12737.852083, 12760.021745, 12787.929069, 12817.045736, 12840.661068, 12858.685059, 12873.580046, 12891.132389, 12911.566406, 12935.710742, 12963.780078, 12991.120085, 13020.412109, 13046.889128, 13070.576139, 13093.683138, 13115.485807, 13134.903809, 13149.673145, 13160.314128, 13169.199447, 13181.535124, 13189.985775, 13196.843099, 13204.670117, 13207.758431, 13215.306738, 13224.743066, 13242.130729, 13253.323405, 13268.369401, 13282.950065, 13292.802409, 13304.331771, 13316.150423, 13326.293099, 13335.937435, 13347.04375, 13360.666406, 13375.022721, 13391.123047, 13406.082031, 13420.680013, 13435.48265, 13456.56263, 13473.637956, 13488.218294, 13508.24196, 13526.810612, 13534.642936, 13546.440625, 13548.770606, 13547.05127, 13542.32028, 13537.285612, 13535.111621, 13524.919304, 13513.286296, 13495.722624, 13482.050293, 13457.295638, 13423.745638, 13386.723633, 13349.12194, 13315.71263, 13288.088639, 13258.489974, 13224.142969, 13191.231966, 13158.696973, 13131.503971, 13104.249968, 13068.602962, 13043.348633, 13015.429622, 12988.968978, 12963.374968, 12938.557292, 12918.073307, 12910.347982, 12907.547298, 12907.077962, 12908.36429, 12910.615625, 12916.711263, 12923.748275, 12934.517285, 12944.806315, 12949.796322, 12955.591634, 12963.519954, 12983.274284, 13015.349935, 13040.208268, 13059.697917, 13072.463574, 13088.382585, 13109.805925, 13128.189258, 13143.65293, 13156.10459, 13170.015267, 13191.884603, 13204.877279, 13217.081283, 13231.885612, 13243.847266, 13252.94362, 13255.804297, 13260.222624], "activity5": [11794.341602, 11780.340755, 11731.064583, 11707.743945, 11702.532487, 11695.177083, 11695.929753, 11713.699675, 11691.057812, 11596.589844, 11512.215885, 11482.929362, 11501.544661, 11534.092123, 11576.879948, 11628.092578, 11705.43776, 11775.097135, 11842.598633, 11843.286068, 11802.717318, 11761.726107, 11755.671484, 11809.334765, 11878.095247, 11949.281836, 12022.748568, 12101.21914, 12170.45, 12225.414127, 12303.687565, 12369.611654, 12437.543685, 12508.720247, 12554.804102, 12563.460547, 12539.679948, 12549.21276, 12570.39082, 12579.971419, 12601.302018, 12639.334701, 12669.369466, 12768.826628, 12810.230013, 12846.9347, 12873.456836, 12854.837305, 12833.763346, 12868.927864, 12898.367187, 12946.547135, 12991.82513, 12992.780469, 12999.098698, 13055.757943, 13044.870052, 13070.536719, 13063.733919, 13067.957813, 13046.291927, 12927.774609, 12888.94987, 12855.666732, 12862.136589, 12926.367969, 12988.951432, 13019.814063, 13057.887305, 13071.353451, 13049.19349, 13035.195573, 13004.678125, 12951.11224, 12903.93405, 12791.650716, 12735.675391, 12668.698568, 12523.144727, 12206.557422, 11768.960221, 11538.61888, 11239.647656, 11173.001498, 11173.761458, 11288.33138, 11409.56263, 11510.339323, 11584.50332, 11626.029427, 11694.586068, 11778.819336, 11850.689258, 11928.397266, 11994.432748, 12049.206901, 12129.032878, 12179.525586, 12209.802864, 12187.651367, 12145.015235, 12114.59668, 12139.379297, 12146.935156, 12147.818685, 12179.170117, 12235.420703, 12282.379883, 12337.283333, 12366.779427, 12342.927474, 12292.477604, 12290.580989, 12293.900976, 12256.757617, 12245.96888, 12228.404687, 12224.688021, 12245.761328, 12274.960026, 12311.616667, 12334.24056, 12334.590429, 12332.391276, 12269.405143, 12199.475911, 12119.963151, 12047.575781, 11969.627669, 11921.738541, 11886.709245, 11912.060612, 11902.354687, 11897.898698, 11926.337305, 11927.8653, 11938.909831, 11961.305273, 11971.599414, 11973.352799, 11969.680794, 11969.173568, 11980.24694, 12032.038998, 12008.752214, 11988.621354, 11956.610742, 11932.385221, 11931.583268, 11949.132682, 11948.309244, 11933.329362, 11979.932812, 12005.0222, 11994.500976, 11972.198307, 11966.011588, 11946.508984, 11904.685547, 11871.057422, 11859.802734, 11817.986133, 11821.162109, 11835.587955, 11849.004036, 11864.469401, 11908.875911, 11945.967383, 11997.163411, 12033.710677, 12103.568815, 12173.064714, 12211.203321, 12241.064518, 12238.727995, 12212.269206, 12204.640625, 12205.648047, 12197.613411, 12191.043229, 12157.076042, 12165.157357, 12234.869922, 12289.33138, 12312.286849, 12315.646745, 12284.948047, 12278.17194, 12244.492709, 12206.080794, 12137.004167, 12078.85612, 12051.998047, 12061.55931, 12082.223177, 12096.25599, 12063.432031, 11997.606641, 11961.336589, 11962.694597, 12006.251237, 12132.923893, 12256.526498, 12370.033854, 12459.780013, 12503.359375, 12561.554167, 12587.563607, 12558.861589, 12533.006771, 12494.925911, 12494.233919, 12558.943945, 12598.262044, 12623.551237, 12634.719336, 12630.604557, 12601.779753, 12586.245703, 12562.269076, 12489.641276, 12419.166537, 12367.223893, 12306.747266, 12268.86263, 12274.231185, 12302.030664, 12304.978125, 12308.473307, 12359.995377, 12479.166732, 12602.545442, 12679.633463, 12691.714713, 12669.239453, 12598.632812, 12558.924804, 12540.904622, 12565.944596, 12598.243294, 12665.958594, 12731.232031, 12780.000651, 12810.539974, 12833.25013, 12856.026107, 12860.254102, 12873.836198, 12897.477409, 12929.336003, 12935.728711, 12936.167513, 12926.95944, 12911.084245, 12948.236784, 12988.344141, 13010.70612, 13061.745443, 13109.313932, 13135.194661, 13178.997917, 13209.660547, 13235.155404, 13245.170182, 13275.09694, 13295.08431, 13318.586328, 13358.406315, 13389.657031, 13388.180404, 13417.234896, 13440.728906, 13434.946094, 13384.195378, 13307.747331, 13239.900521, 13216.452669, 13182.442643, 13164.493164, 13180.282031, 13128.845898, 13127.649805, 13145.261784, 13233.748633, 13292.252669, 13385.513412, 13432.460091, 13446.736198, 13473.479623, 13493.144792, 13512.720768, 13523.979362, 13554.56263, 13592.321289, 13653.141927, 13716.387956, 13759.819922, 13805.330534, 13837.335091, 13897.025781, 13933.753711, 13938.021289, 13968.202604, 13928.014518, 13747.233789, 13641.203255, 13495.44987, 13323.141862, 13180.263867, 13114.686719, 13036.225326, 12955.764063, 12904.748568, 12885.128646, 12900.104687, 12856.289518, 12723.368164, 12569.771549, 12473.623372, 12452.39681, 12528.408203, 12582.094141, 12599.718685, 12633.528646, 12684.779297, 12790.126628, 12874.187891, 12871.708464, 12962.24974, 13038.516992, 13097.173177, 13130.570638, 13194.325195, 13209.388607, 13201.905273, 13278.031185, 13290.4278, 13243.577083, 13183.598438, 13193.893034, 13173.075195, 13167.902083, 13164.898242, 13122.294336, 13116.862109, 13074.569401, 13059.647982, 13129.29388, 13140.641797, 13133.487826, 13128.943229, 13123.932031, 13145.573372, 13174.304687, 13204.230078, 13266.183984, 13322.069987, 13375.018555, 13431.329232, 13476.260482, 13536.103255, 13537.555209, 13544.60931, 13466.161458, 13401.007357], "activity10": [11773.541087, 11776.615749, 11756.482582, 11743.354776, 11735.71669, 11724.074077, 11714.987305, 11715.31559, 11698.874911, 11644.325089, 11591.170739, 11564.004279, 11560.183913, 11559.430007, 11564.351758, 11583.145028, 11627.387322, 11677.541335, 11734.482866, 11761.602539, 11765.468129, 11763.728374, 11772.486967, 11806.885511, 11843.858523, 11882.708842, 11928.710334, 11987.200994, 12050.117614, 12110.861665, 12186.113548, 12255.427433, 12324.667294, 12393.791104, 12449.514151, 12485.054954, 12498.371342, 12523.963583, 12550.938494, 12565.7788, 12581.327113, 12605.093129, 12628.107919, 12690.541104, 12726.85767, 12765.161861, 12800.933203, 12811.739098, 12820.300018, 12851.066672, 12876.205025, 12908.490075, 12937.941495, 12946.114578, 12962.508132, 13005.399539, 13013.909233, 13039.643253, 13044.507564, 13053.946254, 13049.559943, 12985.677592, 12959.87809, 12931.381996, 12919.764826, 12935.434499, 12953.80348, 12967.312926, 12992.333807, 13012.188246, 13018.400462, 13027.20016, 13019.37429, 12994.256357, 12963.70119, 12890.478463, 12841.710281, 12781.894549, 12674.157351, 12466.621342, 12175.686683, 11976.918501, 11722.516389, 11570.562695, 11447.246147, 11400.236843, 11393.272248, 11403.845526, 11443.747674, 11492.233896, 11570.29114, 11654.30419, 11732.610511, 11807.420153, 11874.970597, 11936.63086, 12011.937944, 12071.76234, 12119.606516, 12135.853906, 12134.140572, 12132.481712, 12151.793129, 12156.173935, 12152.049094, 12164.022408, 12193.59201, 12225.625195, 12264.728711, 12295.574964, 12301.499361, 12290.681428, 12299.362198, 12307.673135, 12287.985689, 12274.640944, 12256.045224, 12247.473402, 12251.737003, 12261.468448, 12281.167862, 12296.521413, 12302.52951, 12309.940678, 12285.12587, 12251.024272, 12204.160937, 12152.119815, 12089.181392, 12033.970028, 11983.898597, 11967.478249, 11937.875568, 11916.172674, 11920.782493, 11917.691229, 11925.289169, 11938.942685, 11949.476758, 11956.986417, 11959.408967, 11962.950124, 11973.407085, 12004.301509, 11995.247834, 11987.42429, 11972.253054, 11959.934215, 11958.37967, 11960.950408, 11954.962873, 11941.465465, 11962.683149, 11976.935191, 11976.38109, 11968.079474, 11968.224023, 11962.425177, 11938.790412, 11914.285991, 11899.986701, 11868.386719, 11856.443057, 11851.775497, 11850.932244, 11854.633345, 11875.660529, 11900.463494, 11937.22223, 11969.202202, 12022.088636, 12080.190217, 12122.531108, 12161.957582, 12183.513281, 12190.68576, 12201.273242, 12209.906729, 12208.834925, 12203.693022, 12180.619638, 12180.095827, 12214.31669, 12243.614027, 12260.458274, 12269.631694, 12265.050586, 12273.965075, 12263.568413, 12244.050284, 12202.270295, 12158.175728, 12126.858239, 12112.626935, 12106.133771, 12098.753658, 12072.113121, 12031.078533, 12007.442489, 12002.591211, 12018.916477, 12079.175195, 12145.058061, 12218.610973, 12292.971236, 12354.223793, 12430.82223, 12488.168306, 12508.955238, 12520.329191, 12513.921467, 12518.828569, 12552.018395, 12569.739151, 12583.241229, 12592.982351, 12599.385014, 12596.007297, 12595.556534, 12586.148171, 12545.518271, 12497.87294, 12453.332759, 12402.268058, 12358.846822, 12335.661506, 12328.516495, 12314.175124, 12304.43924, 12328.127645, 12398.019478, 12478.35989, 12540.374094, 12575.163139, 12596.050461, 12589.283576, 12588.182848, 12586.305841, 12596.28164, 12604.078924, 12629.624893, 12663.108203, 12697.675071, 12731.132156, 12764.008239, 12799.471325, 12821.707156, 12844.399219, 12868.47935, 12895.242596, 12906.916797, 12913.930504, 12916.17429, 12913.854173, 12937.709926, 12961.808132, 12977.766495, 13010.16685, 13044.662216, 13073.385866, 13113.185085, 13146.916317, 13179.734766, 13202.300266, 13231.928693, 13256.710724, 13281.503853, 13313.347887, 13340.934854, 13352.564897, 13378.74082, 13402.96701, 13411.501651, 13392.552521, 13353.593928, 13315.011452, 13292.485867, 13257.409641, 13226.398633, 13214.06163, 13169.439009, 13155.402415, 13154.669301, 13198.187749, 13232.663051, 13288.097994, 13329.494549, 13360.31772, 13401.618715, 13436.177557, 13470.493022, 13492.17445, 13519.774237, 13549.935671, 13593.215448, 13639.435991, 13678.867046, 13723.173544, 13761.750746, 13816.825657, 13859.551243, 13882.93663, 13917.628977, 13912.037109, 13825.176172, 13763.879155, 13669.343874, 13547.059322, 13421.313139, 13323.23924, 13222.72777, 13119.565625, 13035.361009, 12980.326154, 12957.182191, 12906.27864, 12813.299734, 12710.380131, 12634.032422, 12591.739577, 12596.236719, 12591.210689, 12576.788264, 12585.149681, 12617.051669, 12691.321289, 12759.798686, 12783.93734, 12858.28402, 12927.85886, 12990.044389, 13036.982262, 13097.27729, 13135.728604, 13155.72516, 13214.614773, 13239.677663, 13231.957812, 13205.894549, 13213.469407, 13205.188015, 13196.340856, 13183.998775, 13152.77358, 13143.93695, 13111.600426, 13095.841868, 13126.318732, 13127.206126, 13120.533558, 13116.668839, 13117.356339, 13135.861967, 13154.496325, 13173.440376, 13213.049254, 13252.356907, 13293.92413, 13342.848313, 13389.170987, 13446.261932, 13471.487713, 13496.600302, 13472.580203, 13447.068519], "activity20": [11724.609045, 11729.505069, 11723.708087, 11722.003055, 11723.638639, 11723.557092, 11723.828934, 11727.521182, 11720.5883, 11691.842671, 11661.089193, 11641.75851, 11632.958784, 11625.467397, 11620.383115, 11622.098772, 11637.461398, 11657.144401, 11681.475586, 11692.247228, 11694.423972, 11697.057585, 11707.512853, 11732.567383, 11760.980297, 11792.557896, 11829.545108, 11873.793936, 11921.294406, 11967.895387, 12022.65904, 12076.207985, 12132.282822, 12190.945345, 12244.119089, 12287.866755, 12320.751442, 12360.466048, 12401.094773, 12435.464941, 12469.304492, 12505.050167, 12537.954009, 12588.815104, 12624.481682, 12659.455873, 12692.24029, 12712.205473, 12730.268662, 12759.130473, 12785.278413, 12815.713198, 12845.102414, 12864.036449, 12885.680069, 12920.831278, 12937.798205, 12962.331538, 12976.386221, 12993.015244, 13001.320792, 12977.199605, 12969.866532, 12958.7272, 12955.803353, 12965.971275, 12975.647601, 12982.505171, 12993.554157, 13001.165248, 13001.014416, 13001.868978, 12997.127576, 12984.563905, 12969.881632, 12932.903451, 12907.061268, 12873.380557, 12812.784887, 12695.69827, 12528.139546, 12399.622549, 12232.559538, 12108.915035, 11992.396271, 11908.589779, 11842.717848, 11782.692946, 11735.473265, 11693.697856, 11674.193271, 11670.732152, 11674.817508, 11691.930264, 11716.699158, 11749.942053, 11798.505571, 11847.153065, 11897.259012, 11936.472075, 11968.514993, 11998.16635, 12036.951, 12064.216095, 12083.94661, 12108.483966, 12139.823089, 12169.773372, 12200.995396, 12226.024712, 12237.043345, 12239.078953, 12251.05026, 12261.970038, 12258.331096, 12257.962379, 12254.31696, 12254.883059, 12261.025386, 12268.665248, 12279.958138, 12288.441239, 12292.228288, 12296.280273, 12282.68584, 12263.773228, 12237.528232, 12208.312918, 12172.6133, 12139.449521, 12107.151614, 12089.587942, 12062.661291, 12037.803915, 12024.62453, 12006.816392, 11994.449265, 11985.955869, 11977.318578, 11969.639076, 11961.901516, 11957.658417, 11958.679311, 11973.08378, 11969.8742, 11967.893164, 11962.957812, 11959.42972, 11960.996252, 11964.136356, 11962.362174, 11956.09601, 11967.735082, 11975.456292, 11973.8119, 11968.401051, 11967.207863, 11963.470894, 11950.879878, 11937.312472, 11928.258324, 11909.851865, 11901.447907, 11895.437621, 11890.988779, 11888.424832, 11894.919308, 11903.212286, 11917.998568, 11932.015974, 11958.972624, 11990.720159, 12017.352283, 12045.408189, 12066.850502, 12082.768796, 12101.918852, 12121.037439, 12135.776874, 12147.788732, 12149.700242, 12161.148716, 12187.952976, 12210.986389, 12226.104948, 12236.109835, 12238.175307, 12246.272135, 12243.56755, 12235.575674, 12215.27121, 12194.012109, 12178.851572, 12170.37361, 12164.203144, 12156.173796, 12136.633371, 12108.367634, 12086.879995, 12073.944657, 12071.599837, 12093.031873, 12120.087082, 12154.552265, 12192.575586, 12226.645973, 12271.600674, 12310.794187, 12336.315151, 12360.789653, 12378.88185, 12404.018146, 12443.05625, 12473.500321, 12500.495657, 12523.894485, 12544.029027, 12555.69308, 12565.151102, 12567.70352, 12551.828944, 12530.374623, 12508.713807, 12480.457524, 12453.598721, 12435.039025, 12422.89701, 12405.951097, 12390.434115, 12390.727, 12414.673205, 12446.076232, 12471.189918, 12485.965332, 12497.315034, 12497.806627, 12503.603688, 12510.984552, 12526.967401, 12544.68603, 12572.993541, 12604.161658, 12633.749065, 12661.130678, 12687.254911, 12714.21343, 12735.35405, 12757.498507, 12780.876483, 12805.513756, 12822.858575, 12838.190662, 12851.361077, 12862.064593, 12885.783375, 12909.310868, 12927.423159, 12953.398303, 12979.956162, 13003.16655, 13031.487667, 13057.354646, 13083.790495, 13106.228088, 13133.823972, 13159.354036, 13185.369913, 13215.802502, 13244.211249, 13264.35485, 13292.207389, 13318.611974, 13336.400135, 13338.762505, 13329.071726, 13317.494434, 13312.258794, 13298.331771, 13283.86543, 13276.608845, 13250.776125, 13237.80718, 13229.120433, 13241.844317, 13250.318699, 13271.461514, 13287.720085, 13300.154785, 13320.740779, 13340.941225, 13363.159375, 13383.351604, 13410.026693, 13441.080455, 13479.552488, 13520.410826, 13557.463286, 13597.526265, 13635.27194, 13681.552693, 13722.207231, 13752.287137, 13788.298405, 13803.214225, 13775.232961, 13757.174847, 13718.871833, 13662.058059, 13597.753339, 13542.11363, 13478.478767, 13406.557696, 13337.636375, 13276.429404, 13226.546238, 13161.671815, 13072.620015, 12976.754185, 12894.757682, 12831.840202, 12795.254092, 12757.385752, 12718.744871, 12696.352767, 12689.807482, 12706.678097, 12725.138639, 12726.85598, 12760.796187, 12798.590002, 12838.193555, 12873.168094, 12918.492336, 12956.98663, 12989.454339, 13045.06603, 13083.957534, 13104.62865, 13115.093364, 13139.513523, 13152.984603, 13163.880757, 13170.638477, 13163.593904, 13164.75958, 13151.552548, 13142.939407, 13156.000535, 13152.635417, 13145.85127, 13139.414425, 13135.101172, 13139.811603, 13145.479218, 13153.099289, 13172.216797, 13194.913946, 13221.552632, 13252.111868, 13282.736886, 13321.72852, 13346.859594, 13373.983422, 13376.631464, 13378.007538], "activity30": [11737.703902, 11736.099691, 11727.820959, 11723.074689, 11721.135333, 11717.979788, 11715.867626, 11716.692505, 11711.231811, 11691.763096, 11671.443979, 11658.681013, 11653.329438, 11648.987683, 11646.358795, 11648.4029, 11659.318187, 11672.753997, 11688.753745, 11695.197629, 11695.39198, 11695.672992, 11701.010171, 11716.36656, 11734.196272, 11754.451869, 11778.890677, 11808.963819, 11841.943956, 11875.29959, 11915.93138, 11957.70068, 12002.809068, 12050.796297, 12096.318632, 12136.699355, 12170.648425, 12209.639485, 12249.71414, 12285.678902, 12321.335062, 12358.597005, 12394.539222, 12443.234589, 12481.986208, 12520.394706, 12557.476453, 12586.112956, 12613.382806, 12647.823874, 12680.072297, 12714.264258, 12746.741295, 12771.076682, 12796.203207, 12829.613099, 12850.27537, 12875.851002, 12894.10261, 12913.762202, 12927.644838, 12919.521354, 12922.255034, 12922.181645, 12926.811318, 12939.870231, 12952.086899, 12961.674895, 12973.891744, 12983.694977, 12987.612477, 12991.56203, 12990.996512, 12984.329963, 12976.110308, 12952.256574, 12934.70813, 12911.263006, 12868.345489, 12785.877623, 12667.408212, 12573.142841, 12452.047793, 12358.609864, 12268.550338, 12199.036074, 12140.228512, 12083.701182, 12034.451972, 11987.201128, 11953.503077, 11929.420373, 11908.581668, 11895.29648, 11886.228827, 11882.233905, 11889.089363, 11896.343805, 11905.177566, 11908.33791, 11910.208875, 11915.749815, 11931.817889, 11945.957703, 11959.472976, 11980.646171, 12009.572329, 12040.653154, 12075.53906, 12108.363359, 12132.491238, 12149.392746, 12172.126138, 12192.283098, 12201.211259, 12210.705624, 12216.770674, 12224.244052, 12234.137639, 12243.893727, 12255.338405, 12264.662937, 12270.725743, 12276.474496, 12270.14459, 12260.086057, 12244.676543, 12226.727321, 12203.692194, 12181.416387, 12158.606449, 12144.883734, 12124.353291, 12104.545226, 12091.826766, 12075.633495, 12062.797877, 12052.62828, 12042.347142, 12032.606141, 12022.589541, 12014.290621, 12008.818235, 12012.082651, 12003.212065, 11995.03699, 11984.991184, 11976.195995, 11971.402155, 11968.689671, 11963.72793, 11956.910704, 11962.901155, 11967.386311, 11966.658835, 11963.709597, 11963.974809, 11962.606168, 11955.104356, 11946.558277, 11940.686813, 11928.162311, 11922.221449, 11917.460427, 11912.930307, 11909.696934, 11912.502772, 11916.743626, 11925.655924, 11934.203759, 11951.589974, 11972.555607, 11990.632413, 12009.699716, 12024.707693, 12036.203709, 12050.207067, 12064.332151, 12075.754022, 12085.976911, 12090.095747, 12101.091398, 12123.265354, 12143.948167, 12160.195737, 12173.639573, 12182.190858, 12195.041591, 12200.738517, 12202.469718, 12195.393404, 12186.701313, 12180.722035, 12178.219426, 12176.257187, 12172.226069, 12159.744181, 12140.61522, 12125.24069, 12115.138924, 12111.803757, 12124.864439, 12142.070548, 12164.038372, 12188.336072, 12209.984075, 12239.005645, 12264.565304, 12281.045054, 12297.111599, 12309.289999, 12326.837574, 12354.805406, 12378.372581, 12400.739667, 12421.618691, 12441.229488, 12456.298834, 12471.503138, 12483.283753, 12483.437588, 12479.886017, 12475.368357, 12465.443393, 12455.317076, 12449.55869, 12447.015228, 12439.472201, 12430.986414, 12431.82744, 12447.631706, 12468.074992, 12484.17739, 12492.727012, 12498.649721, 12496.997024, 12498.569999, 12501.198187, 12509.749819, 12519.360045, 12536.187416, 12555.555626, 12574.862819, 12594.08041, 12613.972507, 12635.950357, 12655.293481, 12676.388235, 12699.513834, 12724.758751, 12745.785125, 12764.959024, 12781.774435, 12796.16786, 12818.790531, 12840.976542, 12859.73577, 12883.997597, 12908.766665, 12931.128885, 12957.07332, 12981.712338, 13007.125269, 13030.105135, 13056.594424, 13081.647297, 13106.617635, 13134.404746, 13160.634963, 13181.140856, 13206.577224, 13231.263493, 13250.496012, 13259.666091, 13260.974918, 13260.748818, 13264.568233, 13262.34854, 13259.253944, 13260.504742, 13248.83632, 13244.976401, 13243.231435, 13255.126098, 13263.542185, 13279.980683, 13292.733627, 13302.327197, 13316.838685, 13330.637908, 13345.536595, 13358.673809, 13375.753325, 13395.685986, 13420.987498, 13448.859583, 13475.21228, 13504.481811, 13533.538556, 13569.773862, 13603.356893, 13631.749958, 13665.690701, 13686.713775, 13678.850489, 13677.30838, 13661.299294, 13632.059243, 13596.771409, 13565.988838, 13528.653627, 13483.947081, 13439.711612, 13398.996379, 13364.589123, 13318.358812, 13253.987483, 13182.841973, 13118.516557, 13064.762912, 13026.224055, 12984.538334, 12940.136385, 12904.299414, 12877.561225, 12866.758195, 12857.110824, 12836.859188, 12839.751235, 12847.248715, 12858.077789, 12868.203026, 12887.970418, 12906.10092, 12922.558766, 12955.873072, 12980.174519, 12994.82366, 13005.09886, 13026.869437, 13043.191303, 13058.7708, 13072.540035, 13078.159008, 13090.189537, 13093.269437, 13098.98879, 13118.342692, 13126.089772, 13129.987941, 13132.673887, 13135.710448, 13143.747698, 13150.867956, 13158.126726, 13172.394267, 13188.08365, 13205.916839, 13226.002346, 13246.699276, 13273.172106, 13290.77689, 13310.055141, 13313.439449, 13316.659799], "fairValue": [12000.228728, 12002.981032, 12005.426414, 12008.146027, 12010.985126, 12013.336213, 12014.544803, 12015.431403, 12014.695569, 12012.431209, 12009.872552, 12007.238068, 12004.947554, 12002.145696, 11999.725949, 11998.010949, 11997.139279, 11996.783572, 11996.569086, 11996.167869, 11995.578056, 11994.505427, 11993.100811, 11992.683888, 11992.564203, 11991.841127, 11991.007218, 11990.706768, 11991.525103, 11992.899207, 11994.495493, 11996.799661, 11999.913318, 12003.766013, 12007.294728, 12010.413505, 12012.63998, 12016.271841, 12019.264855, 12022.515049, 12026.438896, 12030.861015, 12035.47685, 12041.242551, 12046.555695, 12052.047877, 12057.337496, 12062.416854, 12067.2657, 12073.106977, 12078.247872, 12083.17883, 12087.520689, 12091.869917, 12096.636268, 12101.974409, 12106.840626, 12112.861841, 12117.558312, 12122.672795, 12127.8669, 12131.627861, 12135.646703, 12139.629332, 12143.698499, 12148.446446, 12156.052797, 12165.653245, 12175.823693, 12183.722544, 12191.24056, 12198.594539, 12205.518192, 12211.538005, 12216.464925, 12219.336081, 12222.527682, 12224.534537, 12224.617363, 12220.763002, 12212.699094, 12206.363582, 12196.962177, 12190.217755, 12183.109613, 12177.223332, 12171.923653, 12166.456599, 12162.051276, 12158.654804, 12157.227689, 12157.287623, 12157.040252, 12157.44756, 12158.369228, 12159.232309, 12160.620192, 12162.078914, 12163.282759, 12164.125451, 12164.147373, 12165.129745, 12166.759747, 12167.506028, 12167.40225, 12167.515456, 12168.163149, 12169.367632, 12171.427697, 12173.083277, 12174.734751, 12176.027062, 12178.003794, 12180.015268, 12180.42431, 12181.381492, 12181.663474, 12181.537767, 12182.048346, 12182.846742, 12183.24354, 12183.404629, 12183.750394, 12184.776486, 12184.769563, 12184.242832, 12183.108599, 12181.323342, 12179.855068, 12179.237248, 12179.634941, 12179.77417, 12179.666347, 12179.756028, 12180.609168, 12180.637758, 12181.699231, 12182.27263, 12183.979492, 12185.701291, 12186.796737, 12188.999368, 12191.353603, 12195.138929, 12197.688802, 12199.921493, 12201.106239, 12202.594827, 12204.703738, 12206.876177, 12208.331881, 12209.162779, 12210.751434, 12212.106946, 12213.21028, 12214.006179, 12215.148869, 12216.240284, 12217.481376, 12218.358042, 12219.271378, 12219.661702, 12220.610871, 12221.420679, 12222.901962, 12225.924848, 12229.73209, 12233.022667, 12236.131579, 12239.150679, 12242.921005, 12246.671837, 12249.305814, 12251.797094, 12253.587158, 12255.952411, 12259.192157, 12262.503887, 12265.105425, 12266.608755, 12267.237543, 12268.281006, 12270.02658, 12271.069405, 12271.372289, 12271.332607, 12270.056002, 12269.012921, 12266.856126, 12263.906, 12260.198117, 12256.686517, 12253.953438, 12250.942089, 12247.749393, 12244.603691, 12240.443372, 12235.197472, 12230.171186, 12224.130484, 12219.448111, 12216.147148, 12213.154835, 12211.28721, 12209.64157, 12206.905611, 12204.950101, 12202.284336, 12198.687544, 12195.652031, 12192.000294, 12187.916322, 12185.963373, 12182.961707, 12180.433694, 12177.523569, 12174.965745, 12174.100486, 12172.175806, 12170.197597, 12166.629269, 12161.859907, 12157.036314, 12151.866956, 12146.344457, 12141.418106, 12137.336632, 12132.75785, 12128.556246, 12125.915027, 12125.02817, 12126.282145, 12126.630158, 12126.924967, 12128.965607, 12134.306121, 12143.813426, 12151.402782, 12162.588291, 12171.623742, 12181.442971, 12189.922332, 12197.750601, 12205.669446, 12213.29618, 12221.270088, 12227.998422, 12234.254964, 12240.628362, 12246.738425, 12252.279898, 12257.436949, 12261.612461, 12265.807655, 12270.97573, 12277.020476, 12283.218556, 12289.941375, 12296.045348, 12302.445287, 12309.564578, 12316.060152, 12322.037015, 12327.745674, 12333.605419, 12339.654585, 12346.583239, 12354.423816, 12361.538624, 12368.204972, 12376.397918, 12384.405868, 12392.196959, 12398.847087, 12404.433368, 12409.812788, 12415.339906, 12420.4376, 12425.733818, 12431.457088, 12437.083947, 12443.85997, 12451.431766, 12460.724334, 12470.346517, 12480.838823, 12491.16626, 12500.414532, 12510.912034, 12521.413443, 12531.456393, 12541.767033, 12552.262933, 12562.92806, 12574.302928, 12586.063376, 12597.890619, 12610.000294, 12621.950289, 12633.906632, 12646.981502, 12659.634327, 12673.179068, 12685.50785, 12694.758232, 12704.552014, 12713.279003, 12720.982397, 12726.899189, 12733.433869, 12739.862455, 12745.806109, 12751.449438, 12757.54059, 12764.761168, 12770.830723, 12774.684633, 12778.310722, 12781.772899, 12785.933738, 12791.372008, 12796.215276, 12800.006366, 12804.282389, 12808.785338, 12814.678736, 12819.613219, 12822.908666, 12828.49687, 12834.23219, 12840.494497, 12846.808732, 12853.620587, 12860.033278, 12866.351162, 12874.365266, 12882.031031, 12888.019106, 12892.404748, 12898.029679, 12903.523588, 12909.191156, 12915.155774, 12919.894112, 12925.935196, 12931.441669, 12938.066732, 12946.299423, 12953.262883, 12959.615191, 12965.866411, 12972.385129, 12980.296218, 12988.913975, 12997.317183, 13006.022887, 13014.291285, 13021.254745, 13028.152375, 13034.681284, 13041.579039, 13047.880127, 13053.614421, 13058.077562, 13063.361597], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [-5.083545, -4.488138, -5.00016, -5.259869, -4.307593, -4.312124, -4.437643, -3.593504, -1.425546, -3.088758, -4.227156, -3.900072, -2.863571, -1.595321, -1.860161, -1.700027, 0.673533, 1.00009, 1.00009, 1.930056, 1.079069, 1.045037, 0.010878, 1.668734, 1.166515, 1.166515, 1.396353, 1.650747, 1.643287, 2.169021, 4.796333, 4.194191, 5.289874, 5.277635, 5.656051, 5.91155, 4.470234, 4.810251, 4.67953, 5.309953, 4.791738, 5.187329, 5.485407, 6.156338, 5.115481, 5.115481, 5.158482, 3.99994, 4.368525, 7.127285, 7.479474, 8.344784, 8.234672, 8.985123, 7.418622, 10.376071, 10.066313, 9.414551, 10.328869, 9.782686, 11.878941, 9.592165, 10.208164, 11.129422, 9.152546, 9.26139, 10.066224, 8.361896, 8.722645, 8.110472, 5.342773, 5.045078, 5.498836, 4.91959, 6.527905, 3.718417, 3.8027, 2.121285, 4.427151, 5.086789, -0.260232, 3.937847, -9.016558, -2.725062, -4.530054, -3.139122, -2.10458, -0.056286, 0.247515, -0.09307, -0.465466, -1.626161, -2.206658, -1.644274, -1.965758, -1.766656, -2.743563, -2.33996, -1.668866, -3.086769, -4.08936, -3.802543, -5.755651, -6.752659, -6.995746, -6.535429, -6.274519, -6.045725, -5.154241, -3.707762, -4.381754, -4.157407, -4.157407, -4.911008, -5.275933, -5.142411, -5.528433, -5.553257, -4.902711, -4.034404, -4.435068, -4.926525, -4.720268, -4.840843, -4.95075, -6.039936, -5.690126, -5.778451, -5.778451, -6.051039, -6.832391, -6.601767, -7.173386, -7.607362, -7.104321, -7.731729, -7.248432, -7.284356, -7.997313, -7.997313, -7.273485, -6.884298, -6.921425, -5.967301, -6.911383, -6.767517, -6.464712, -6.458795, -6.315244, -5.903742, -6.14378, -6.300976, -5.354387, -5.404067, -6.230811, -6.328101, -5.467387, -5.364612, -5.594881, -5.416299, -4.464087, -5.778599, -4.758181, -5.142387, -4.639461, -5.339969, -4.675913, -4.30975, -3.260715, -3.081407, -1.229472, -0.339441, -0.082981, -1.216118, -1.102211, -1.713894, -1.415433, -1.470526, -0.94727, -0.94727, -0.948965, -0.425709, 0.331679, 0.627595, 0.018883, -0.421918, -1.152535, -1.311847, -1.969705, -2.740705, -3.513787, -3.472271, -3.441195, -3.32726, -3.510967, -3.067118, -3.659063, -3.89938, -3.921103, -3.452923, -2.932684, -1.199875, -0.67155, -0.007054, 0.005282, 0.186959, 0.632354, 0.598808, 2.312238, 0.769261, 0.526912, 0.875285, 2.859768, 1.840877, 0.665782, 0.559074, 1.005705, -0.035674, -0.739881, -2.231129, -3.696772, -3.967153, -2.973932, -3.702242, -3.726181, -1.908687, -1.737021, -1.078694, -1.152962, -1.348636, 0.423603, 1.104741, 2.375107, 1.586167, 2.247067, 2.173805, 2.198335, 3.882306, 3.560588, 2.133866, 2.118667, 1.771034, 1.771034, 1.26393, 1.866516, 1.854592, 1.237348, 1.333304, 1.404136, 2.016248, 1.613364, 0.772557, 0.366474, 1.228656, 2.49043, 2.818868, 3.719505, 3.669827, 2.977411, 2.21218, 2.314263, 2.344044, 2.642816, 2.350352, 2.252573, 2.610476, 2.775766, 2.604273, 2.429285, 2.11458, 3.346087, 3.073133, 2.543395, 2.543395, 2.650595, 1.242976, 1.126026, 0.357194, -0.287984, -0.209871, -1.70178, -0.693389, -0.032148, 0.995632, 1.494297, 2.946778, 3.805003, 1.477219, 1.596668, 1.874448, 2.03013, 3.457773, 3.86722, 3.86722, 4.79227, 4.498431, 4.602569, 4.196954, 5.226737, 5.22564, 4.087052, 4.035863, 5.08336, 3.573501, 1.240863, 1.164048, 0.062805, -0.191521, -1.735444, -1.038472, -1.738501, -1.101535, -0.529538, -1.206825, -0.85228, -1.020985, -3.090557, -2.670469, -3.202012, -1.832494, -0.782986, 0.343133, 1.42135, 2.541383, 0.476116, 1.400262, 1.175088, -0.828365, -0.83048, -1.106309, -0.847234, -2.141516, -2.380196, -3.534084, -4.108071, -3.409569, -4.156753, -4.564715, -5.908432, -4.102461, -5.33058, -5.380129, -4.940105, -5.623999, -5.684225, -6.360405, -6.568533, -6.091091, -6.575156, -7.382503, -7.30779, -6.786711, -6.444326, -5.722312, -5.266969, -3.546728, -4.170061, -3.839483, -3.65385, -3.937469, -3.130596, -4.412963, -4.228372, -5.984088, -5.921084], "rateOfChange": [-0.11394, -0.134687, -0.129752, -0.081049, -0.021872, -0.077426, -0.055516, -0.035668, -0.059248, -0.142863, -0.117608, -0.118234, -0.035055, -0.029399, -0.045616, 0.018323, 0.054644, 0.095641, 0.110588, 0.05711, -0.004211, 0.006833, 0.042414, 0.084869, 0.079811, 0.077629, 0.080098, 0.106052, 0.136629, 0.140606, 0.179851, 0.195833, 0.250168, 0.259306, 0.247023, 0.238333, 0.215907, 0.233519, 0.273622, 0.326385, 0.343106, 0.331743, 0.308349, 0.368522, 0.331135, 0.321383, 0.287684, 0.248843, 0.237099, 0.310568, 0.334971, 0.352791, 0.335156, 0.269276, 0.26799, 0.297646, 0.235311, 0.237191, 0.199791, 0.206024, 0.155448, 0.061582, 0.08787, 0.06015, 0.082968, 0.132587, 0.151902, 0.119317, 0.122111, 0.124337, 0.095934, 0.082096, 0.06169, -0.021029, 0.000144, -0.071191, -0.053339, -0.054101, -0.136117, -0.335154, -0.493047, -0.433141, -0.562692, -0.450056, -0.465518, -0.441872, -0.371871, -0.404584, -0.367137, -0.385167, -0.325666, -0.210091, -0.251767, -0.220132, -0.232135, -0.257587, -0.221806, -0.222181, -0.238822, -0.265688, -0.259991, -0.257144, -0.204437, -0.195869, -0.198009, -0.103885, -0.098578, -0.064994, 0.036108, 0.205401, 0.342545, 0.23445, 0.39821, 0.299744, 0.261975, 0.20078, 0.162021, 0.176238, 0.174978, 0.183922, 0.152452, 0.11859, 0.101938, 0.080416, 0.021596, -0.007107, -0.06716, -0.074513, -0.097875, -0.06615, -0.056452, -0.026882, -0.092775, -0.078025, -0.041555, -0.083747, -0.101895, -0.100009, -0.117999, -0.112166, -0.08682, -0.062825, -0.085516, -0.053206, -0.068826, -0.079335, -0.082071, -0.090979, -0.093227, -0.092782, -0.119108, -0.127247, -0.066404, -0.07727, -0.053004, -0.049027, -0.013425, -0.007666, -0.009906, -0.014696, 0.00094, -0.065163, -0.008525, -0.003671, -0.030817, -0.009788, 0.00434, 0.002617, 0.026801, 0.027771, 0.071913, 0.085237, 0.065435, 0.037014, 0.07487, 0.061478, 0.085015, 0.085662, 0.062642, 0.0537, 0.041989, 0.084841, 0.08483, 0.089845, 0.098645, 0.101093, 0.071315, 0.09943, 0.098539, 0.089592, 0.044065, 0.066932, 0.054783, 0.066626, 0.070236, 0.059241, -5e-06, -0.034453, -0.039593, -0.01786, -0.028169, 0.022995, 0.05085, 0.066389, 0.094458, 0.098718, 0.120506, 0.106431, 0.080111, 0.083983, 0.094302, 0.089626, 0.086565, 0.074359, 0.087446, 0.092584, 0.107488, 0.071556, 0.101174, 0.103489, 0.092112, 0.084926, 0.070142, 0.033588, 0.029427, 0.054931, 0.103389, 0.113581, 0.098834, 0.120153, 0.158587, 0.115844, 0.08372, 0.033896, 0.012383, -0.010618, -0.031315, -0.017621, 0.040336, 0.045133, 0.089741, 0.077905, 0.034305, 0.05038, 0.057328, 0.071065, 0.064737, 0.089215, 0.097558, 0.120155, 0.150998, 0.160374, 0.156995, 0.171868, 0.210534, 0.196612, 0.174046, 0.218709, 0.227689, 0.184249, 0.140367, 0.115836, 0.136344, 0.158512, 0.186998, 0.216991, 0.210895, 0.225477, 0.20335, 0.181553, 0.176786, 0.166513, 0.148054, 0.112443, 0.080922, 0.067516, 0.093671, 0.06411, 0.051989, 0.05931, 0.023388, 0.057151, 0.071405, 0.131478, 0.084523, 0.113526, 0.10989, 0.074173, 0.086734, 0.088833, 0.076168, 0.072371, 0.083281, 0.102065, 0.107452, 0.120376, 0.111708, 0.108891, 0.110297, 0.156898, 0.126892, 0.108214, 0.148453, 0.137462, 0.057902, 0.087167, 0.0172, -0.01269, -0.034923, -0.037177, -0.016059, -0.075303, -0.086012, -0.129973, -0.101309, -0.183612, -0.249307, -0.275795, -0.280888, -0.250273, -0.207454, -0.222746, -0.259057, -0.248871, -0.246641, -0.206654, -0.207547, -0.272026, -0.193244, -0.214048, -0.203302, -0.197044, -0.191445, -0.158317, -0.059802, -0.021693, -0.003636, 0.009966, 0.017441, 0.047214, 0.05448, 0.083327, 0.079547, 0.038548, 0.044752, 0.061196, 0.152384, 0.247054, 0.190992, 0.149458, 0.097748, 0.121775, 0.163682, 0.140226, 0.11779, 0.094735, 0.105736, 0.166054, 0.09849, 0.09242, 0.112009, 0.0904, 0.068684, 0.021585, 0.033331], "marketDynamics": [0.883155, 0.819416, 0.740517, 0.60859, 0.463877, 0.23343, 0.217998, 0.230693, 0.14993, 0.007066, -0.270251, -0.662879, -0.797977, -0.762987, -0.628858, -0.294239, 0.09083, 0.480993, 0.807177, 0.934242, 0.819735, 0.650098, 0.520034, 0.630764, 0.934683, 1.157088, 1.36914, 1.484504, 1.448613, 1.551732, 1.64194, 1.659703, 1.644119, 1.65993, 1.670481, 1.686422, 1.708862, 1.62003, 1.422779, 1.122392, 0.790673, 0.490826, 0.265661, 0.339449, 0.350955, 0.317788, 0.299222, 0.022062, -0.11226, 0.064425, 0.185724, 0.478498, 0.784243, 0.623736, 0.587212, 0.482155, 0.180978, 0.152045, -0.095695, -0.335968, -0.512812, -0.87327, -1.085438, -1.337253, -1.419853, -1.309747, -1.171557, -0.970865, -0.698082, -0.466638, -0.431427, -0.441721, -0.588501, -0.854578, -0.978434, -1.075257, -1.226041, -1.31147, -1.313939, -1.322981, -1.253318, -1.204545, -1.225823, -1.221603, -1.262733, -1.173398, -1.017742, -0.869727, -0.602039, -0.40189, -0.179312, 0.023483, 0.175173, 0.362095, 0.467471, 0.653188, 0.80793, 0.843037, 0.876942, 0.781543, 0.685268, 0.616171, 0.717214, 0.702101, 0.645287, 0.630087, 0.554447, 0.506048, 0.574274, 0.574698, 0.312028, 0.181746, 0.006358, -0.065054, -0.16552, -0.101736, -0.298723, -0.449608, -0.34146, -0.424655, -0.210147, -0.045695, -0.10106, -0.075307, -0.355591, -0.74383, -1.024508, -1.354078, -1.457537, -1.379344, -1.366394, -1.260938, -1.237798, -1.312168, -1.18507, -1.151799, -0.918835, -0.588561, -0.297008, -0.027004, 0.160765, 0.301116, 0.403432, 0.605479, 0.594704, 0.451612, 0.259897, 0.023514, 0.075206, 0.238878, 0.252134, 0.186624, 0.380274, 0.551596, 0.678968, 0.779859, 0.550236, 0.245017, 0.031084, -0.154885, -0.412821, -0.736342, -0.745741, -0.812653, -0.763529, -0.518389, -0.405618, -0.056854, 0.377182, 0.723434, 1.054768, 1.323549, 1.355992, 1.368946, 1.246115, 1.180871, 1.099204, 1.043542, 1.000042, 0.692857, 0.389641, 0.134662, 0.095864, 0.183767, 0.218033, 0.203011, -0.053738, -0.213014, -0.353739, -0.443245, -0.586395, -0.91002, -1.1179, -1.112439, -1.016561, -0.893344, -0.858752, -1.095066, -1.29164, -1.331901, -1.054832, -0.499094, 0.144322, 0.697103, 1.041661, 1.078817, 1.100556, 1.085468, 0.982599, 0.834007, 0.767811, 0.77794, 0.962197, 1.171325, 1.135048, 0.893418, 0.518081, 0.07235, -0.264114, -0.460194, -0.696803, -0.839521, -0.986391, -1.173873, -1.267655, -1.243992, -1.21072, -1.19167, -1.177859, -0.994078, -0.527221, 0.063446, 0.574413, 0.910231, 0.82524, 0.746612, 0.629846, 0.492853, 0.596471, 0.649645, 0.761094, 0.897787, 0.913207, 0.96842, 0.992698, 0.980079, 1.018435, 1.04365, 1.269039, 1.424634, 1.527896, 1.560733, 1.315171, 1.027754, 0.7893, 0.661858, 0.637033, 0.707729, 0.886452, 0.807406, 0.876485, 0.92265, 0.841831, 0.987769, 1.135832, 1.315024, 1.464435, 1.548824, 1.544498, 1.379513, 1.367812, 1.306874, 1.058242, 0.50936, -0.224115, -0.859112, -1.278182, -1.274809, -1.24769, -1.183448, -1.232533, -1.102303, -0.896917, -0.624544, -0.316066, 0.078542, 0.368846, 0.412226, 0.601992, 0.536657, 0.607711, 0.738958, 0.83117, 0.825541, 0.87205, 1.026535, 1.149522, 1.422796, 1.529245, 1.618281, 1.662613, 1.594196, 1.634665, 1.335957, 0.713115, 0.055558, -0.72999, -1.207409, -1.28758, -1.318563, -1.318293, -1.332508, -1.40097, -1.420706, -1.372915, -1.348, -1.299812, -1.22094, -1.194231, -1.154769, -0.982984, -0.8317, -0.639203, -0.356871, -0.113015, 0.191879, 0.447001, 0.570757, 0.708688, 0.751429, 0.839613, 0.942203, 1.00422, 1.040422, 0.990333, 1.218105, 1.25627, 1.095547, 0.975143, 0.717503, 0.421809, 0.310692, 0.148543, -0.103344, -0.208051, -0.410715, -0.541245, -0.382005, -0.403742, -0.418119, -0.342746, -0.497095, -0.27042, 0.097569, 0.331363, 0.633665, 0.749563, 0.909332, 1.093987, 1.147198, 1.233291, 1.100568, 1.206835, 0.919218, 0.52685]}, "weekly_chart": {"dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [11467.769531, 11343.150391, 11360.209961, 11205.200195, 11288.150391, 10865.25, 11119.419922, 11203.230469, 11314.290039, 11084.530273, 11084.219727, 10842.629883, 11029.169922, 11094.94043, 10987.129883, 11183.179688, 10990.889648, 10975.179688, 10803.879883, 10918.19043, 10357.509766, 10377.860352, 10596.150391, 10574.030273, 10722.849609, 10860.879883, 10911.669922, 11062.849609, 11142.540039, 11138.55957, 11204.849609, 11193.129883, 11239.129883, 11223.75, 11367.049805, 11257.209961, 11130.259766, 11394.320312, 11495.580078, 11489.879883, 11634.570312, 11663.620117, 11630.089844, 11730.429688, 11501.709961, 11425.099609, 11305.370117, 11370.509766, 11283.230469, 11747.759766, 12039.400391, 11919.480469, 12065.320312, 12136.169922, 12043.379883, 12004.360352, 12106.94043, 11996.320312, 12336.040039, 12216.570312, 12291.150391, 11630.459961, 11896.160156, 12168.980469, 12338.269531, 12421.799805, 11962.719727, 11980.990234, 11929.19043, 12175.969727, 12033.69043, 12186.349609, 12303.69043, 12230.429688, 11946.400391, 11882.75, 11629.080078, 11721.950195, 11725.019531, 11826.400391, 11677.099609, 11382.910156, 11578.610352, 11652.799805, 11726.790039, 11988.620117, 12247.860352, 12411.55957, 12589.740234, 12845.040039, 12951.5, 13032.860352, 13111.049805, 12927.509766, 13097.419922, 12724.769531, 11476.790039, 11444.950195, 11570.179688, 11946.009766, 12260.05957, 12128.0, 12301.94043, 12305.55957, 12218.400391, 12355.19043, 12129.709961, 11818.849609, 12001.25, 11969.519531, 11888.490234, 11937.620117, 12043.780273, 11619.200195, 11932.240234, 12066.419922, 12227.25, 12200.030273, 12374.669922, 12221.879883, 12107.55957, 11968.519531, 12498.730469, 12508.110352, 12617.269531, 12536.679688, 12248.160156, 12394.55957, 12632.900391, 12692.0, 12804.370117, 12941.990234, 12926.349609, 13133.629883, 13251.860352, 13194.0, 13372.05957, 13298.570312, 13124.169922, 13183.320312, 13514.629883, 13607.879883, 13833.389648, 13800.719727, 12960.929688, 12826.709961, 12097.519531, 12541.980469, 12986.450195, 13091.610352, 13235.780273, 13153.629883, 13146.55957, 13077.44043, 13100.740234, 13619.950195], "high": [11490.780273, 11448.69043, 11361.669922, 11309.040039, 11332.259766, 11114.370117, 11246.299805, 11399.490234, 11349.370117, 11189.099609, 11125.75, 11054.889648, 11172.69043, 11141.30957, 11244.120117, 11219.55957, 11068.530273, 10987.610352, 11069.269531, 10925.679688, 10411.070312, 10642.519531, 10691.049805, 10764.830078, 10879.519531, 10935.490234, 11089.730469, 11333.910156, 11205.549805, 11162.509766, 11294.929688, 11309.94043, 11264.719727, 11421.240234, 11473.570312, 11318.389648, 11358.0, 11505.719727, 11529.240234, 11649.990234, 11799.910156, 11779.240234, 11740.679688, 11762.55957, 11577.759766, 11464.30957, 11515.089844, 11392.820312, 11761.780273, 12046.389648, 12050.290039, 12012.089844, 12295.179688, 12202.929688, 12129.629883, 12180.570312, 12111.629883, 12383.990234, 12434.030273, 12344.379883, 12352.110352, 11925.709961, 12222.009766, 12351.969727, 12483.570312, 12459.820312, 12077.910156, 12122.870117, 12267.860352, 12232.150391, 12176.389648, 12353.120117, 12355.259766, 12254.799805, 12122.200195, 11952.05957, 11759.620117, 11766.179688, 11875.30957, 11829.089844, 11744.280273, 11597.290039, 11663.639648, 11968.889648, 12003.089844, 12335.849609, 12708.450195, 12672.959961, 12951.919922, 12948.599609, 13100.219727, 13199.049805, 13111.290039, 13117.349609, 13110.929688, 12754.44043, 11807.790039, 11660.959961, 12013.110352, 12282.549805, 12318.910156, 12375.480469, 12461.339844, 12379.650391, 12394.929688, 12398.080078, 12155.410156, 12075.139648, 12046.299805, 12133.330078, 12030.80957, 12136.679688, 12061.080078, 11908.639648, 12095.089844, 12323.959961, 12268.44043, 12441.099609, 12375.490234, 12221.879883, 12172.990234, 12549.05957, 12666.080078, 12726.219727, 12680.089844, 12548.519531, 12387.55957, 12843.080078, 12655.480469, 12854.280273, 12961.099609, 13000.139648, 13181.280273, 13288.660156, 13285.320312, 13421.820312, 13528.669922, 13356.349609, 13238.589844, 13587.799805, 13634.110352, 13896.389648, 14063.530273, 13845.740234, 13197.370117, 13003.099609, 12739.080078, 13042.070312, 13291.799805, 13426.719727, 13284.219727, 13205.44043, 13375.75, 13304.959961, 13538.30957, 13637.5], "low": [11238.629883, 11249.849609, 11070.610352, 11113.0, 10851.839844, 10859.429688, 10975.509766, 11116.540039, 11009.019531, 11044.719727, 10749.379883, 10842.629883, 11022.980469, 10859.019531, 10901.849609, 10987.230469, 10814.94043, 10730.870117, 10764.459961, 10341.75, 10251.330078, 10351.129883, 10519.269531, 10540.330078, 10699.620117, 10720.889648, 10907.790039, 11048.009766, 11064.290039, 11057.549805, 11113.75, 11124.019531, 11088.620117, 11138.040039, 11194.30957, 11064.900391, 11100.879883, 11368.280273, 11410.280273, 11424.790039, 11623.469727, 11536.269531, 11583.389648, 11480.870117, 11357.55957, 11127.419922, 11194.820312, 11221.410156, 11277.589844, 11697.769531, 11857.089844, 11771.879883, 11967.5, 11981.820312, 11955.080078, 11980.200195, 11920.089844, 11980.360352, 12165.049805, 12026.629883, 11845.080078, 11417.160156, 11800.849609, 12167.450195, 12287.339844, 11908.240234, 11877.879883, 11927.330078, 11922.05957, 11958.55957, 11887.459961, 12130.490234, 12107.049805, 11745.299805, 11775.75, 11602.429688, 11428.870117, 11583.009766, 11723.610352, 11618.719727, 11248.400391, 11362.679688, 11538.669922, 11584.669922, 11651.450195, 11983.25, 12228.980469, 12409.820312, 12587.05957, 12756.459961, 12884.269531, 12889.549805, 12668.209961, 12917.929688, 12738.009766, 11531.790039, 10699.660156, 11372.070312, 11492.240234, 11929.860352, 12054.419922, 12020.30957, 12024.349609, 12167.700195, 12132.19043, 12127.089844, 11830.120117, 11813.080078, 11838.709961, 11877.480469, 11873.660156, 11843.780273, 11823.209961, 11612.0, 11828.25, 12020.490234, 12118.639648, 12067.169922, 12193.860352, 11969.740234, 11867.889648, 11958.349609, 12471.450195, 12403.030273, 12532.820312, 12203.379883, 12100.509766, 12358.25, 12440.30957, 12618.25, 12804.370117, 12821.030273, 12920.519531, 13097.509766, 13206.519531, 13137.80957, 13312.509766, 13063.669922, 12941.919922, 13183.049805, 13459.629883, 13607.179688, 13826.709961, 12994.290039, 12685.179688, 12320.990234, 12053.509766, 12539.469727, 12780.570312, 13063.610352, 13019.889648, 12940.509766, 12979.05957, 12963.900391, 13099.55957, 13439.589844], "close": [11254.419922, 11386.259766, 11221.219727, 11280.290039, 10874.900391, 11110.19043, 11207.379883, 11317.740234, 11098.480469, 11081.629883, 10839.05957, 10956.900391, 11075.150391, 10948.589844, 11197.719727, 11014.759766, 10963.5, 10837.589844, 10900.299805, 10348.599609, 10323.709961, 10579.669922, 10555.349609, 10737.370117, 10879.519531, 10887.360352, 11071.769531, 11191.889648, 11153.089844, 11137.790039, 11185.900391, 11226.400391, 11150.519531, 11390.129883, 11239.679688, 11091.580078, 11310.610352, 11496.759766, 11493.919922, 11647.139648, 11676.129883, 11651.990234, 11730.429688, 11495.790039, 11379.580078, 11296.400391, 11344.320312, 11272.950195, 11753.700195, 12037.990234, 11931.700195, 12000.860352, 12254.759766, 12044.589844, 12012.870117, 11993.830078, 12006.139648, 12365.179688, 12173.44043, 12241.490234, 11875.519531, 11865.929688, 12188.730469, 12347.459961, 12436.589844, 11908.240234, 12037.280273, 11934.070312, 12234.049805, 11997.089844, 12154.19043, 12326.759766, 12184.0, 11967.200195, 11797.719727, 11627.040039, 11716.5, 11764.200195, 11780.650391, 11694.429688, 11384.919922, 11589.339844, 11624.019531, 11791.910156, 11990.269531, 12287.280273, 12597.089844, 12593.339844, 12839.870117, 12948.599609, 13004.480469, 13076.679688, 12916.80957, 13075.400391, 12840.429688, 11648.830078, 11239.830078, 11660.959961, 11942.049805, 12253.790039, 12087.320312, 12335.089844, 12198.69043, 12227.080078, 12366.169922, 12146.019531, 11871.320312, 11980.379883, 11972.410156, 11937.419922, 11982.910156, 11955.730469, 11836.0, 11866.849609, 12074.330078, 12264.849609, 12187.580078, 12370.570312, 12193.860352, 12109.669922, 11929.799805, 12507.169922, 12481.410156, 12644.490234, 12568.179688, 12234.5, 12298.349609, 12634.299805, 12632.669922, 12833.959961, 12936.299805, 12887.480469, 13171.849609, 13242.799805, 13267.480469, 13421.820312, 13413.589844, 13147.129883, 13188.259766, 13431.650391, 13600.669922, 13859.759766, 14014.299805, 13095.549805, 12839.269531, 12320.990234, 12570.259766, 12981.969727, 13183.280273, 13426.719727, 13169.700195, 13136.269531, 13100.629883, 13220.169922, 13503.209961, 13542.660156], "values": [11254.419922, 11386.259766, 11221.219727, 11280.290039, 10874.900391, 11110.19043, 11207.379883, 11317.740234, 11098.480469, 11081.629883, 10839.05957, 10956.900391, 11075.150391, 10948.589844, 11197.719727, 11014.759766, 10963.5, 10837.589844, 10900.299805, 10348.599609, 10323.709961, 10579.669922, 10555.349609, 10737.370117, 10879.519531, 10887.360352, 11071.769531, 11191.889648, 11153.089844, 11137.790039, 11185.900391, 11226.400391, 11150.519531, 11390.129883, 11239.679688, 11091.580078, 11310.610352, 11496.759766, 11493.919922, 11647.139648, 11676.129883, 11651.990234, 11730.429688, 11495.790039, 11379.580078, 11296.400391, 11344.320312, 11272.950195, 11753.700195, 12037.990234, 11931.700195, 12000.860352, 12254.759766, 12044.589844, 12012.870117, 11993.830078, 12006.139648, 12365.179688, 12173.44043, 12241.490234, 11875.519531, 11865.929688, 12188.730469, 12347.459961, 12436.589844, 11908.240234, 12037.280273, 11934.070312, 12234.049805, 11997.089844, 12154.19043, 12326.759766, 12184.0, 11967.200195, 11797.719727, 11627.040039, 11716.5, 11764.200195, 11780.650391, 11694.429688, 11384.919922, 11589.339844, 11624.019531, 11791.910156, 11990.269531, 12287.280273, 12597.089844, 12593.339844, 12839.870117, 12948.599609, 13004.480469, 13076.679688, 12916.80957, 13075.400391, 12840.429688, 11648.830078, 11239.830078, 11660.959961, 11942.049805, 12253.790039, 12087.320312, 12335.089844, 12198.69043, 12227.080078, 12366.169922, 12146.019531, 11871.320312, 11980.379883, 11972.410156, 11937.419922, 11982.910156, 11955.730469, 11836.0, 11866.849609, 12074.330078, 12264.849609, 12187.580078, 12370.570312, 12193.860352, 12109.669922, 11929.799805, 12507.169922, 12481.410156, 12644.490234, 12568.179688, 12234.5, 12298.349609, 12634.299805, 12632.669922, 12833.959961, 12936.299805, 12887.480469, 13171.849609, 13242.799805, 13267.480469, 13421.820312, 13413.589844, 13147.129883, 13188.259766, 13431.650391, 13600.669922, 13859.759766, 14014.299805, 13095.549805, 12839.269531, 12320.990234, 12570.259766, 12981.969727, 13183.280273, 13426.719727, 13169.700195, 13136.269531, 13100.629883, 13220.169922, 13503.209961, 13542.660156], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10991.258594, 10981.073275, 10978.78929, 10973.460645, 10971.103971, 10974.7653, 10986.924609, 10986.304264, 10989.74528, 10995.712598, 11008.893913, 11027.744238, 11055.646582, 11078.816244, 11100.658887, 11118.898893, 11124.960905, 11134.348926, 11147.042936, 11161.554948, 11190.001628, 11246.314648, 11299.914323, 11347.287337, 11403.934342, 11447.508333, 11485.286686, 11522.16901, 11553.314681, 11592.424349, 11626.436035, 11663.226042, 11686.213346, 11707.53099, 11742.138021, 11774.049023, 11813.946029, 11841.168034, 11865.390365, 11879.967383, 11904.638379, 11916.303385, 11932.238737, 11954.731055, 11969.850065, 11985.563737, 11999.501725, 12010.523047, 12022.929036, 12039.304036, 12040.202376, 12028.750358, 12010.524349, 11996.806999, 11975.782324, 11967.359668, 11966.606315, 11976.387988, 11996.086328, 12003.691667, 12025.90599, 12049.476302, 12087.108333, 12127.466667, 12151.73597, 12176.000651, 12189.461979, 12180.814974, 12154.233301, 12145.129622, 12135.396289, 12143.952962, 12141.723958, 12142.001628, 12142.491309, 12151.153971, 12170.102311, 12187.401628, 12192.562305, 12199.768294, 12206.160286, 12214.259961, 12234.192969, 12246.40599, 12253.472005, 12255.969987, 12258.772005, 12258.024316, 12244.373991, 12236.94834, 12215.414681, 12187.450358, 12151.627669, 12132.64401, 12118.130697, 12103.767025, 12094.692025, 12114.214355, 12149.49834, 12181.943001, 12204.963672, 12224.302669, 12252.601986, 12271.015007, 12303.453646, 12337.31097, 12367.354655, 12409.881348, 12461.290332, 12500.181999, 12540.710319, 12590.518001, 12644.443327, 12707.91097, 12780.520964, 12821.477637, 12846.975619, 12848.846973, 12861.602962, 12881.982943, 12914.963607, 12958.865267, 13000.19528, 13021.165267, 13041.805925, 13060.995248, 13092.162923, 13135.768262], "activity5": [null, null, null, 11293.15319, 11145.750716, 11114.67487, 11125.610808, 11185.258854, 11165.385612, 11152.016146, 11044.007943, 10993.355404, 10998.818164, 10978.266732, 11050.751302, 11054.509896, 11029.468555, 10962.017188, 10931.306511, 10719.915104, 10556.835156, 10525.145182, 10510.937109, 10576.218555, 10699.745117, 10790.490625, 10905.129167, 11027.001107, 11093.503776, 11127.191862, 11159.698698, 11185.802865, 11176.304688, 11249.434636, 11256.611849, 11207.629883, 11237.946029, 11324.697982, 11387.420638, 11494.297201, 11583.673177, 11626.032617, 11671.779883, 11623.735938, 11536.830664, 11440.036133, 11384.530208, 11325.745573, 11457.70957, 11667.242903, 11797.452213, 11908.361588, 12060.134766, 12076.397331, 12062.694011, 12044.318685, 12025.904557, 12126.81849, 12156.458008, 12200.190755, 12106.691927, 12017.883854, 12046.023373, 12138.836003, 12249.757292, 12171.555404, 12134.185482, 12050.988867, 12084.76276, 12047.110677, 12091.125456, 12176.266667, 12194.522656, 12123.850065, 12014.473958, 11861.495964, 11773.481315, 11742.050716, 11744.090169, 11729.826042, 11619.277995, 11593.011263, 11586.781771, 11645.861198, 11770.309765, 11974.039258, 12220.88125, 12399.289909, 12595.253971, 12757.5972, 12874.678711, 12968.013281, 12976.085156, 13015.45599, 12960.801237, 12516.157943, 12025.558008, 11797.791341, 11747.444596, 11876.567969, 11989.310742, 12155.410677, 12203.026823, 12224.257487, 12272.849414, 12240.565885, 12112.802669, 12052.310612, 12003.716015, 11960.436003, 11960.902734, 11963.183529, 11919.926823, 11896.578646, 11949.427995, 12056.65651, 12119.332552, 12227.548698, 12241.223503, 12205.034115, 12106.532031, 12222.823307, 12309.222005, 12442.591406, 12520.481966, 12456.578646, 12393.645182, 12456.616471, 12508.851823, 12628.971875, 12765.486524, 12838.941406, 12967.910612, 13084.693229, 13169.027409, 13275.906836, 13347.67474, 13295.548698, 13258.780599, 13306.778711, 13400.172005, 13568.005274, 13757.607227, 13583.147852, 13329.442383, 12942.469206, 12723.897852, 12728.529818, 12869.087305, 13084.942578, 13175.961328, 13199.255859, 13172.936523, 13178.55319, 13276.057227, 13381.611979], "activity10": [null, null, null, null, null, null, null, null, 11180.391619, 11155.338317, 11092.758043, 11059.15538, 11054.859251, 11030.207919, 11056.883843, 11044.424876, 11024.381055, 10985.878658, 10967.508079, 10852.431659, 10746.157671, 10695.79185, 10647.862891, 10642.479492, 10666.7818, 10698.29517, 10765.653835, 10852.883984, 10926.617809, 10992.973668, 11053.727947, 11106.169673, 11133.056144, 11192.686861, 11213.094638, 11200.026847, 11223.069656, 11275.615252, 11322.101421, 11390.24881, 11454.40625, 11505.261399, 11562.64027, 11566.813565, 11547.936683, 11511.392578, 11479.83718, 11434.692489, 11481.026154, 11574.325639, 11641.193288, 11715.988778, 11830.604705, 11897.474645, 11948.599183, 11984.747532, 12010.453445, 12089.406286, 12113.638725, 12142.612216, 12101.345579, 12059.3568, 12078.512358, 12127.728356, 12187.643058, 12143.790199, 12124.955344, 12086.788849, 12111.002432, 12091.030398, 12104.065749, 12143.4106, 12148.420401, 12114.098065, 12055.874911, 11978.234908, 11921.973082, 11880.216389, 11844.539187, 11801.429119, 11707.547461, 11664.819798, 11641.805167, 11659.497568, 11716.442401, 11823.888281, 11975.658807, 12110.73679, 12275.563192, 12440.900053, 12593.593981, 12729.968484, 12810.23315, 12895.827237, 12915.363193, 12702.787216, 12427.455788, 12253.370881, 12147.345579, 12114.324325, 12063.66875, 12074.73782, 12074.490448, 12092.461541, 12151.145703, 12178.425426, 12146.720028, 12123.362003, 12092.747301, 12055.218732, 12031.713299, 12005.164471, 11963.74391, 11934.52674, 11949.582937, 12004.585227, 12043.377965, 12109.691477, 12136.781534, 12144.537873, 12116.458736, 12194.321626, 12257.474751, 12338.54407, 12391.599822, 12375.007457, 12370.575923, 12425.212251, 12474.757156, 12552.921893, 12636.524965, 12692.951793, 12794.167365, 12895.729528, 12990.900728, 13101.419158, 13188.853498, 13207.563477, 13224.427433, 13275.442596, 13346.321485, 13452.228161, 13568.55522, 13502.519549, 13392.564737, 13196.162979, 13065.098047, 13024.222745, 13022.952273, 13066.034056, 13062.474663, 13060.672781, 13065.54533, 13108.764613, 13201.179901, 13288.696307], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11029.935598, 10958.328753, 10889.56456, 10849.609459, 10811.179041, 10793.25472, 10791.453771, 10790.377572, 10807.925246, 10837.558696, 10864.096215, 10888.916564, 10918.051423, 10949.391802, 10972.222098, 11017.513528, 11046.373796, 11060.929529, 11095.979478, 11147.105036, 11194.821229, 11254.303013, 11310.362249, 11357.682375, 11407.366639, 11429.10865, 11436.171522, 11432.931278, 11432.307027, 11423.58776, 11460.268206, 11521.163844, 11567.649953, 11617.171317, 11687.185672, 11731.925558, 11770.528041, 11803.635328, 11833.618527, 11894.48397, 11932.953199, 11974.66755, 11978.697307, 11980.864272, 12012.755408, 12057.581255, 12106.84009, 12100.746536, 12104.028985, 12094.182106, 12109.75651, 12100.475921, 12106.352055, 12127.603888, 12133.70765, 12119.500763, 12089.521401, 12044.311356, 12009.367927, 11980.34661, 11955.753785, 11924.819894, 11867.013932, 11831.012723, 11799.631436, 11786.928832, 11795.763072, 11835.009384, 11901.956417, 11965.880548, 12050.144373, 12141.87853, 12234.403674, 12329.755934, 12406.311421, 12494.481227, 12554.995726, 12497.059263, 12400.066657, 12345.451516, 12318.098456, 12319.666374, 12302.716411, 12306.018783, 12292.779543, 12279.507552, 12277.409975, 12252.555692, 12202.212249, 12165.711477, 12131.37054, 12097.827962, 12073.432929, 12051.313974, 12023.129971, 12003.030738, 12008.446554, 12035.65518, 12052.571377, 12082.40212, 12092.024247, 12092.429139, 12076.38983, 12116.088249, 12152.513928, 12203.124758, 12244.48025, 12253.094773, 12267.368876, 12311.604762, 12352.571517, 12409.564658, 12472.035212, 12525.316355, 12601.243369, 12677.566355, 12749.687737, 12830.826483, 12905.671991, 12949.302218, 12993.151674, 13055.445954, 13127.542188, 13216.35712, 13313.449247, 13315.741899, 13291.479004, 13216.565272, 13164.979636, 13151.309663, 13155.156552, 13179.566197, 13176.675126, 13169.488751, 13157.723414, 13157.681985, 13184.704511, 13214.361677], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10907.133371, 10916.587013, 10929.801665, 10945.776575, 10957.199729, 10984.233659, 11001.32491, 11008.076875, 11028.999849, 11061.710461, 11093.852869, 11135.030013, 11176.861345, 11215.335129, 11257.374706, 11282.867038, 11299.685179, 11310.745791, 11324.292332, 11332.415381, 11370.618301, 11425.327243, 11469.545665, 11514.76799, 11573.314598, 11614.647211, 11651.122165, 11683.931416, 11715.155328, 11767.533716, 11805.018624, 11844.69954, 11858.395894, 11869.990497, 11901.035625, 11940.088653, 11982.833222, 11988.916719, 12001.569122, 12006.000086, 12028.844113, 12034.808724, 12050.156275, 12075.609245, 12090.40079, 12090.22983, 12078.110862, 12054.081076, 12035.111847, 12018.419664, 12001.732332, 11979.424416, 11937.886969, 11910.713775, 11886.66297, 11874.80025, 11876.278306, 11896.966948, 11937.012229, 11975.544714, 12029.491711, 12089.020331, 12150.633503, 12214.476817, 12265.402165, 12324.993418, 12367.859808, 12332.98033, 12272.271627, 12240.447541, 12227.345617, 12234.983924, 12231.330204, 12243.805423, 12247.462765, 12252.920105, 12266.792101, 12265.238374, 12244.846031, 12231.156842, 12216.488575, 12199.150487, 12184.224693, 12166.259371, 12139.781565, 12114.838185, 12103.119481, 12103.511584, 12098.966795, 12107.108493, 12104.328623, 12097.50638, 12080.883764, 12103.821974, 12126.323015, 12160.281695, 12190.243802, 12199.263672, 12211.143366, 12242.42088, 12271.500036, 12312.080441, 12358.015741, 12398.975643, 12457.094004, 12517.696982, 12577.707918, 12645.73796, 12710.493347, 12754.74106, 12799.133174, 12856.613178, 12921.78427, 13000.191782, 13084.474933, 13104.799374, 13105.947238, 13072.012698, 13054.039329, 13061.804927, 13081.243464, 13114.259988, 13127.862242, 13136.641226, 13141.767975, 13153.27533, 13181.805311, 13210.869649], "fairValue": [11348.884766, 11361.343099, 11326.312256, 11317.107813, 11243.406576, 11224.375698, 11222.251221, 11232.861111, 11219.423047, 11206.896396, 11176.243327, 11159.370793, 11153.35505, 11139.704037, 11143.330017, 11135.767061, 11126.196669, 11111.006836, 11100.471485, 11064.668062, 11030.988148, 11011.365617, 10992.36495, 10982.165156, 10978.217248, 10974.852177, 10978.313512, 10985.678206, 10991.258594, 10995.985415, 11001.920258, 11008.722686, 11012.893181, 11023.671373, 11029.671604, 11031.344806, 11038.693899, 11050.439178, 11061.526196, 11075.809451, 11090.102795, 11103.169945, 11117.425848, 11125.833941, 11131.350161, 11134.861868, 11139.225586, 11141.95466, 11154.18957, 11171.518995, 11186.137864, 11201.509987, 11221.014612, 11235.988707, 11249.86159, 11262.913669, 11275.72791, 11294.193194, 11308.847315, 11324.136543, 11333.029817, 11341.488545, 11354.7267, 11369.999519, 11386.159979, 11393.952221, 11403.412928, 11411.103615, 11422.859989, 11430.947733, 11440.992771, 11453.126565, 11463.003233, 11469.725859, 11474.041568, 11476.028561, 11479.111529, 11482.720246, 11486.444373, 11489.012093, 11487.742676, 11488.966738, 11490.574509, 11494.119635, 11499.88882, 11508.939296, 11521.304643, 11533.349982, 11547.866873, 11563.25954, 11578.924985, 11595.029874, 11609.091361, 11624.526192, 11637.191854, 11637.311836, 11633.255899, 11633.535738, 11636.620879, 11642.731465, 11647.090179, 11653.769787, 11659.009409, 11664.419606, 11671.039892, 11675.478954, 11677.2923, 11680.07292, 11682.730531, 11685.02503, 11687.684719, 11690.056805, 11691.337008, 11692.863205, 11696.151712, 11701.012378, 11705.135833, 11710.72772, 11714.753825, 11718.017594, 11719.753514, 11726.155273, 11732.246039, 11739.543992, 11746.120466, 11749.965974, 11754.250221, 11761.072311, 11767.776908, 11775.91571, 11784.706499, 11792.998032, 11803.287969, 11813.95102, 11824.638737, 11836.296996, 11847.726655, 11857.074879, 11866.583343, 11877.683109, 11889.816819, 11903.592644, 11918.250332, 11926.369639, 11932.622378, 11935.264336, 11939.554846, 11946.550919, 11954.795781, 11964.543622, 11972.472284, 11980.078802, 11987.355107, 11995.308751, 12004.974785, 12018.431904], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.848852, -4.508753, -3.501435, -6.357313, -6.879177, -6.699229, -8.156911, -6.018475, -5.419864, -3.911671, -4.620003, -4.447441, -5.336564, -5.239069, -4.589098, -4.386088, -6.795052, -8.484018, -6.431818, -8.117007, -7.60227, -6.807861, -6.664332, -6.78583, -11.874465, -10.996134, -11.470625, -11.717967, -12.074874, -11.814875, -12.079553, -10.790701, -9.757375, -6.372115, -7.238771, -6.307141, -2.821777, -2.514323, -1.906199, 0.690027, 2.16939, 6.024651, 7.157714, 7.847096, 7.486874, 7.169058, -2.06081, 3.222136, 1.127852, 0.861035, 0.064709, -2.824497, -1.191637, -2.604515, -2.748783, -3.944733, -5.794479, -7.875201, -9.287711, -9.024053, -8.957035, -10.162866, -8.641899, -10.273092, -9.286792, -7.846075, -8.061559, -6.730673, -9.252987, -10.730394, -11.50162, -8.019464, -5.755717, -5.938839, -8.047411, -10.867715, -8.796805, -6.285446, -4.39127, -6.289193, -5.788307, -5.511948, -3.534303, -4.322722, -3.125358, -3.424898, -3.056448, -4.543103, -4.397024, -2.394346, 0.330941, 1.301891, 3.034314, -1.426895, -1.44357, -3.202874, 1.214953, 1.458138, -0.34882, -2.600012, -4.67836, -5.456991, -7.526933, -6.535441, -5.081914, -5.875391], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.092667, -0.020799, -0.048536, -0.021476, 0.033372, 0.110793, -0.005646, 0.031321, 0.054299, 0.119877, 0.171228, 0.25302, 0.209573, 0.197157, 0.164315, 0.05452, 0.084387, 0.114008, 0.130187, 0.254863, 0.503244, 0.476598, 0.419233, 0.499212, 0.382096, 0.330014, 0.321127, 0.270311, 0.338515, 0.293396, 0.316434, 0.197092, 0.182417, 0.295596, 0.271765, 0.338855, 0.230423, 0.20456, 0.122853, 0.207669, 0.097987, 0.133727, 0.1885, 0.126469, 0.131277, 0.11629, 0.091848, 0.103293, 0.136198, 0.007462, -0.095115, -0.15152, -0.114211, -0.175252, -0.070331, -0.006295, 0.081741, 0.164476, 0.063399, 0.185062, 0.195996, 0.312313, 0.333896, 0.200118, 0.199681, 0.110556, -0.070938, -0.218226, -0.074901, -0.080142, 0.07051, -0.018355, 0.002287, 0.004033, 0.071342, 0.155939, 0.142146, 0.042344, 0.059102, 0.052394, 0.066357, 0.163195, 0.099827, 0.057699, 0.020386, 0.022862, -0.006099, -0.111358, -0.060645, -0.175972, -0.228927, -0.293931, -0.156223, -0.119622, -0.11853, -0.074977, 0.161412, 0.291261, 0.267045, 0.188974, 0.158452, 0.2315, 0.150278, 0.264352, 0.275186, 0.243519, 0.343862, 0.414258, 0.3121, 0.324222, 0.397168, 0.428301, 0.501941, 0.571376, 0.320462, 0.198869, 0.014566, 0.099277, 0.158456, 0.256022, 0.339929, 0.318932, 0.161305, 0.158516, 0.147137, 0.238632, 0.333064], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.689351, 0.863063, 0.844383, 0.856157, 0.753885, 0.77492, 0.918363, 1.031175, 0.979044, 1.044584, 1.077342, 1.174748, 1.445151, 1.636699, 1.68076, 1.63943, 1.365679, 0.93667, 0.486114, 0.082648, -0.331632, -0.305072, 0.009463, 0.167902, 0.628837, 0.849864, 0.749772, 0.871224, 0.759363, 0.557463, 0.68081, 0.664866, 0.791571, 0.689354, 0.360536, 0.022502, -0.303517, -0.24612, -0.340098, -0.377292, -0.436595, -0.506952, -0.533183, -0.535022, -0.44462, -0.571628, -0.556182, -0.552032, -0.701944, -0.742447, -0.757866, -0.852527, -0.842776, -0.803546, -0.888304, -0.913467, -0.791179, -0.591871, -0.138835, 0.520978, 0.94902, 1.281184, 1.450292, 1.471967, 1.488706, 1.407607, 1.385844, 1.201607, 0.794699, 0.426887, -0.154648, -0.607383, -0.775378, -0.890901, -0.75995, -0.682004, -0.655384, -0.568436, -0.602368, -0.54367, -0.513376, -0.554802, -0.444236, -0.36937, -0.271827, -0.291569, -0.402743, -0.476362, -0.378722, -0.117054, 0.230995, 0.372329, 0.483804, 0.382938, 0.520533, 0.740557, 1.00737, 1.33149, 1.122418, 0.964825, 0.858722, 0.872794, 1.206968, 1.548513, 1.629441, 1.833203, 1.79047, 1.758328, 1.846078, 1.813219, 1.650532, 1.542855, 1.527312, 1.537704, 1.763178, 1.967155, 1.488499, 0.826098, 0.174287, -0.556046, -0.800394, -0.842275, -0.784542, -0.684791, -0.611721, -0.537264, -0.54676, -0.46642, -0.306933]}, "intraday_chart": {"times": ["2026-06-03T07:00:00+00:00", "2026-06-03T07:05:00+00:00", "2026-06-03T07:10:00+00:00", "2026-06-03T07:15:00+00:00", "2026-06-03T07:20:00+00:00", "2026-06-03T07:25:00+00:00", "2026-06-03T07:30:00+00:00", "2026-06-03T07:35:00+00:00", "2026-06-03T07:40:00+00:00", "2026-06-03T07:45:00+00:00", "2026-06-03T07:50:00+00:00", "2026-06-03T07:55:00+00:00", "2026-06-03T08:00:00+00:00", "2026-06-03T08:05:00+00:00", "2026-06-03T08:10:00+00:00", "2026-06-03T08:15:00+00:00", "2026-06-03T08:20:00+00:00", "2026-06-03T08:25:00+00:00", "2026-06-03T08:30:00+00:00", "2026-06-03T08:35:00+00:00", "2026-06-03T08:40:00+00:00", "2026-06-03T08:45:00+00:00", "2026-06-03T08:50:00+00:00", "2026-06-03T08:55:00+00:00", "2026-06-03T09:00:00+00:00", "2026-06-03T09:05:00+00:00", "2026-06-03T09:10:00+00:00", "2026-06-03T09:15:00+00:00", "2026-06-03T09:20:00+00:00", "2026-06-03T09:25:00+00:00", "2026-06-03T09:30:00+00:00", "2026-06-03T09:35:00+00:00", "2026-06-03T09:40:00+00:00", "2026-06-03T09:45:00+00:00", "2026-06-03T09:50:00+00:00", "2026-06-03T09:55:00+00:00", "2026-06-03T10:00:00+00:00", "2026-06-03T10:05:00+00:00", "2026-06-03T10:10:00+00:00", "2026-06-03T10:15:00+00:00", "2026-06-03T10:20:00+00:00", "2026-06-03T10:25:00+00:00", "2026-06-03T10:30:00+00:00", "2026-06-03T10:35:00+00:00", "2026-06-03T10:40:00+00:00", "2026-06-03T10:45:00+00:00", "2026-06-03T10:50:00+00:00", "2026-06-03T10:55:00+00:00", "2026-06-03T11:00:00+00:00", "2026-06-03T11:05:00+00:00", "2026-06-03T11:10:00+00:00", "2026-06-03T11:15:00+00:00", "2026-06-03T11:20:00+00:00", "2026-06-03T11:25:00+00:00", "2026-06-03T11:30:00+00:00", "2026-06-03T11:35:00+00:00", "2026-06-03T11:40:00+00:00", "2026-06-03T11:45:00+00:00", "2026-06-03T11:50:00+00:00", "2026-06-03T11:55:00+00:00", "2026-06-03T12:00:00+00:00", "2026-06-03T12:05:00+00:00", "2026-06-03T12:10:00+00:00", "2026-06-03T12:15:00+00:00", "2026-06-03T12:20:00+00:00", "2026-06-03T12:25:00+00:00", "2026-06-03T12:30:00+00:00", "2026-06-03T12:35:00+00:00", "2026-06-03T12:40:00+00:00", "2026-06-03T12:45:00+00:00", "2026-06-03T12:50:00+00:00", "2026-06-03T12:55:00+00:00", "2026-06-03T13:00:00+00:00", "2026-06-03T13:05:00+00:00", "2026-06-03T13:10:00+00:00", "2026-06-03T13:15:00+00:00", "2026-06-03T13:20:00+00:00", "2026-06-03T13:25:00+00:00", "2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00", "2026-06-03T14:05:00+00:00", "2026-06-03T14:10:00+00:00"], "values": [13313.780273, 13287.44043, 13301.490234, 13303.299805, 13293.099609, 13291.839844, 13265.410156, 13255.740234, 13236.639648, 13238.759766, 13241.849609, 13241.419922, 13242.200195, 13244.389648, 13236.75, 13219.049805, 13214.599609, 13219.799805, 13227.900391, 13223.849609, 13219.849609, 13209.419922, 13205.730469, 13217.530273, 13209.639648, 13211.139648, 13202.980469, 13195.839844, 13198.070312, 13196.269531, 13199.580078, 13198.839844, 13189.69043, 13192.339844, 13193.049805, 13186.769531, 13180.540039, 13197.110352, 13190.209961, 13178.820312, 13173.540039, 13180.530273, 13174.769531, 13172.549805, 13172.679688, 13159.280273, 13177.330078, 13185.400391, 13182.94043, 13188.30957, 13186.730469, 13180.429688, 13180.849609, 13185.030273, 13189.480469, 13181.599609, 13178.230469, 13174.889648, 13179.259766, 13177.150391, 13182.379883, 13170.700195, 13166.240234, 13165.360352, 13170.469727, 13165.370117, 13173.070312, 13177.200195, 13178.839844, 13197.790039, 13193.030273, 13185.94043, 13192.799805, 13187.820312, 13187.620117, 13186.769531, 13199.969727, 13194.610352, 13199.230469, 13199.669922, 13214.370117, 13208.959961, 13201.75, 13201.75, 13201.75, 13201.75, 13201.75], "moves": [0.06058, -0.137379, -0.031787, -0.018187, -0.094847, -0.104315, -0.302949, -0.375624, -0.519176, -0.503242, -0.48002, -0.483249, -0.477385, -0.46093, -0.518346, -0.651373, -0.684819, -0.645737, -0.584856, -0.6153, -0.645362, -0.723747, -0.751476, -0.662794, -0.722096, -0.710823, -0.772144, -0.825809, -0.809046, -0.82258, -0.797699, -0.803263, -0.872026, -0.852114, -0.846778, -0.893978, -0.940796, -0.816261, -0.868121, -0.953721, -0.993405, -0.940869, -0.984165, -1.000847, -0.999871, -1.100575, -0.964921, -0.904268, -0.922756, -0.882404, -0.894271, -0.941625, -0.938469, -0.907049, -0.873604, -0.932833, -0.958154, -0.983262, -0.950418, -0.966271, -0.926969, -1.014748, -1.048267, -1.05488, -1.01648, -1.054807, -0.996935, -0.965897, -0.953574, -0.811153, -0.846925, -0.900209, -0.848657, -0.886081, -0.887585, -0.893978, -0.794771, -0.83505, -0.800327, -0.797024, -0.686544, -0.727204, -0.781391, -0.781391, -0.781391, -0.781391, -0.781391], "open": [13313.780273, 13313.780273, 13287.44043, 13301.490234, 13303.299805, 13293.099609, 13291.839844, 13265.410156, 13255.740234, 13236.639648, 13238.759766, 13241.849609, 13241.419922, 13242.200195, 13244.389648, 13236.75, 13219.049805, 13214.599609, 13219.799805, 13227.900391, 13223.849609, 13219.849609, 13209.419922, 13205.730469, 13217.530273, 13209.639648, 13211.139648, 13202.980469, 13195.839844, 13198.070312, 13196.269531, 13199.580078, 13198.839844, 13189.69043, 13192.339844, 13193.049805, 13186.769531, 13180.540039, 13197.110352, 13190.209961, 13178.820312, 13173.540039, 13180.530273, 13174.769531, 13172.549805, 13172.679688, 13159.280273, 13177.330078, 13185.400391, 13182.94043, 13188.30957, 13186.730469, 13180.429688, 13180.849609, 13185.030273, 13189.480469, 13181.599609, 13178.230469, 13174.889648, 13179.259766, 13177.150391, 13182.379883, 13170.700195, 13166.240234, 13165.360352, 13170.469727, 13165.370117, 13173.070312, 13177.200195, 13178.839844, 13197.790039, 13193.030273, 13185.94043, 13192.799805, 13187.820312, 13187.620117, 13186.769531, 13199.969727, 13194.610352, 13199.230469, 13199.669922, 13214.370117, 13208.959961, 13201.75, 13201.75, 13201.75, 13201.75], "high": [13313.780273, 13313.780273, 13301.490234, 13303.299805, 13303.299805, 13293.099609, 13291.839844, 13265.410156, 13255.740234, 13238.759766, 13241.849609, 13241.849609, 13242.200195, 13244.389648, 13244.389648, 13236.75, 13219.049805, 13219.799805, 13227.900391, 13227.900391, 13223.849609, 13219.849609, 13209.419922, 13217.530273, 13217.530273, 13211.139648, 13211.139648, 13202.980469, 13198.070312, 13198.070312, 13199.580078, 13199.580078, 13198.839844, 13192.339844, 13193.049805, 13193.049805, 13186.769531, 13197.110352, 13197.110352, 13190.209961, 13178.820312, 13180.530273, 13180.530273, 13174.769531, 13172.679688, 13172.679688, 13177.330078, 13185.400391, 13185.400391, 13188.30957, 13188.30957, 13186.730469, 13180.849609, 13185.030273, 13189.480469, 13189.480469, 13181.599609, 13178.230469, 13179.259766, 13179.259766, 13182.379883, 13182.379883, 13170.700195, 13166.240234, 13170.469727, 13170.469727, 13173.070312, 13177.200195, 13178.839844, 13197.790039, 13197.790039, 13193.030273, 13192.799805, 13192.799805, 13187.820312, 13187.620117, 13199.969727, 13199.969727, 13199.230469, 13199.669922, 13214.370117, 13214.370117, 13208.959961, 13201.75, 13201.75, 13201.75, 13201.75], "low": [13313.780273, 13287.44043, 13287.44043, 13301.490234, 13293.099609, 13291.839844, 13265.410156, 13255.740234, 13236.639648, 13236.639648, 13238.759766, 13241.419922, 13241.419922, 13242.200195, 13236.75, 13219.049805, 13214.599609, 13214.599609, 13219.799805, 13223.849609, 13219.849609, 13209.419922, 13205.730469, 13205.730469, 13209.639648, 13209.639648, 13202.980469, 13195.839844, 13195.839844, 13196.269531, 13196.269531, 13198.839844, 13189.69043, 13189.69043, 13192.339844, 13186.769531, 13180.540039, 13180.540039, 13190.209961, 13178.820312, 13173.540039, 13173.540039, 13174.769531, 13172.549805, 13172.549805, 13159.280273, 13159.280273, 13177.330078, 13182.94043, 13182.94043, 13186.730469, 13180.429688, 13180.429688, 13180.849609, 13185.030273, 13181.599609, 13178.230469, 13174.889648, 13174.889648, 13177.150391, 13177.150391, 13170.700195, 13166.240234, 13165.360352, 13165.360352, 13165.370117, 13165.370117, 13173.070312, 13177.200195, 13178.839844, 13193.030273, 13185.94043, 13185.94043, 13187.820312, 13187.620117, 13186.769531, 13186.769531, 13194.610352, 13194.610352, 13199.230469, 13199.669922, 13208.959961, 13201.75, 13201.75, 13201.75, 13201.75, 13201.75], "close": [13313.780273, 13287.44043, 13301.490234, 13303.299805, 13293.099609, 13291.839844, 13265.410156, 13255.740234, 13236.639648, 13238.759766, 13241.849609, 13241.419922, 13242.200195, 13244.389648, 13236.75, 13219.049805, 13214.599609, 13219.799805, 13227.900391, 13223.849609, 13219.849609, 13209.419922, 13205.730469, 13217.530273, 13209.639648, 13211.139648, 13202.980469, 13195.839844, 13198.070312, 13196.269531, 13199.580078, 13198.839844, 13189.69043, 13192.339844, 13193.049805, 13186.769531, 13180.540039, 13197.110352, 13190.209961, 13178.820312, 13173.540039, 13180.530273, 13174.769531, 13172.549805, 13172.679688, 13159.280273, 13177.330078, 13185.400391, 13182.94043, 13188.30957, 13186.730469, 13180.429688, 13180.849609, 13185.030273, 13189.480469, 13181.599609, 13178.230469, 13174.889648, 13179.259766, 13177.150391, 13182.379883, 13170.700195, 13166.240234, 13165.360352, 13170.469727, 13165.370117, 13173.070312, 13177.200195, 13178.839844, 13197.790039, 13193.030273, 13185.94043, 13192.799805, 13187.820312, 13187.620117, 13186.769531, 13199.969727, 13194.610352, 13199.230469, 13199.669922, 13214.370117, 13208.959961, 13201.75, 13201.75, 13201.75, 13201.75, 13201.75], "intervalRoc": [null, -0.19783894926834955, 0.10573747497884362, 0.013604272665438247, -0.07667417971115927, -0.009476834124879987, -0.1988414569404437, -0.07289576338976789, -0.14409294134331632, 0.01601704100421243, 0.023339369054308133, -0.0032449167804168193, 0.0058926686457818084, 0.016533906509181875, -0.057682144689496076, -0.1337200974559465, -0.03366502181054457, 0.03935189982190856, 0.06127616241916305, -0.03062301559781983, -0.03024837787990001, -0.07889414258464429, -0.02793046948151975, 0.08935366375756067, -0.059698179894609425, 0.01135534382444041, -0.061759842204341525, -0.05408343227323455, 0.016902811995055916, -0.013644274938910479, 0.025086991382095015, -0.005608011736932167, -0.0693198349865514, 0.020087006697093495, 0.005381615455600145, -0.04760289768344432, -0.047240470726021666, 0.12571801269879668, -0.0522871357134197, -0.08634926232164775, -0.040066355523430554, 0.0530626845882394, -0.04370645095972157, -0.01684830990612036, 0.000986012593785748, -0.10172125427301289, 0.13716407452035428, 0.061243916273097394, -0.018656703073492584, 0.04072793947988734, -0.011973490549479117, -0.04778122230383171, 0.0031859431743891716, 0.031717712621084804, 0.03375188306630595, -0.05975110254359785, -0.02555941691401135, -0.025351059141504834, 0.033170053918921444, -0.016005261581092656, 0.03968606143838007, -0.08860075421633182, -0.03386274787192512, -0.006682864541145361, 0.038809230156953624, -0.0387200312950539, 0.05848825313355222, 0.03135095237621169, 0.012443075734875408, 0.14379258891007432, -0.0360648713605437, -0.05373930668915096, 0.0520203700025361, -0.03774402002304923, -0.0015180294791993522, -0.006449882484130097, 0.10010181772699095, -0.040601418873238905, 0.035015183296410846, 0.0033293834896822878, 0.11136789849190896, -0.04094145957846263, -0.054583865961345235, 0.0, 0.0, 0.0, 0.0], "timezoneName": "Europe/Zurich", "timezoneLabel": "Europe/Zurich", "dataLagSeconds": 1206, "dataLagLabel": "20m"}}