{"index": {"name": "Taiwan Weighted Index", "symbol": "^TWII", "slug": "taiwan-weighted-index-twii", "region": "Asia Pacific", "country_code": "TW", "currency": "TWD", "timezone_name": "Asia/Taipei", "market_status": {"label": "Closed", "is_open": false, "local_time": "22:11", "timezone_name": "Asia/Taipei"}, "page_url": "/indexes/taiwan-weighted-index-twii/"}, "summary": "Taiwan Weighted Index closed the latest daily bar at 45557.31. Trend Signal is 1, Rate of Change is 0.70%, and current intraday movement is 2.05%.", "latest_daily": {"day": "2026-06-02", "open": 45388.929688, "high": 45915.921875, "low": 44869.378906, "close": 45557.308594, "volume": 11590000.0}, "latest_indicator": {"date": "2026-06-02", "trend_signal": "1", "trend_line": 41301.738542, "relative_strength": 11.226943, "rate_of_change": 0.698808, "market_dynamics": 1.050675, "expectation": {"direction": "positive", "probability": 56.4925}}, "latest_intraday": {"index": {"name": "Taiwan Weighted Index", "symbol": "^TWII", "slug": "taiwan-weighted-index-twii", "region": "Asia Pacific", "country_code": "TW", "currency": "TWD", "timezone_name": "Asia/Taipei", "market_status": {"label": "Closed", "is_open": false, "local_time": "22:11", "timezone_name": "Asia/Taipei"}, "page_url": "/indexes/taiwan-weighted-index-twii/"}, "captured_at": "2026-06-03T10:40:33.451956+00:00", "data_lag_seconds": 12646, "data_lag_label": "3h 30m", "price": 46489.878906, "day_change_percent": 2.047027, "high": 46490.601562, "low": 46489.878906, "volume": 0.0}, "daily_chart": {"dates": ["2024-11-27", "2024-11-28", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-25", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-18", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02"], "open": [22665.580078, 22380.449219, 22202.279297, 22456.5, 22972.300781, 23126.080078, 23308.289062, 23278.679688, 23287.789062, 23228.259766, 23108.359375, 23050.640625, 23002.369141, 23207.210938, 23131.570312, 23014.429688, 22947.560547, 22798.390625, 22811.560547, 23260.740234, 23226.349609, 23276.080078, 23251.279297, 23274.259766, 23094.070312, 22975.710938, 23018.560547, 23131.789062, 23824.720703, 23522.289062, 23406.720703, 23067.460938, 23070.320312, 22573.960938, 22757.460938, 22817.519531, 23190.119141, 23203.470703, 23266.820312, 23472.669922, 22796.710938, 22836.269531, 22916.380859, 23226.5, 23289.970703, 23421.769531, 23321.919922, 23449.310547, 23263.279297, 23198.390625, 23258.169922, 23550.5, 23589.439453, 23530.970703, 23526.130859, 23573.800781, 23376.419922, 23221.839844, 23446.460938, 22734.050781, 22508.800781, 22778.859375, 22930.109375, 22696.230469, 22548.980469, 22126.060547, 22171.099609, 22403.339844, 21986.810547, 22137.529297, 22204.619141, 22245.419922, 22171.0, 22362.380859, 22348.380859, 22269.369141, 22327.609375, 22093.199219, 21836.160156, 21254.630859, 20884.529297, 21313.769531, 20153.570312, 19064.470703, 18337.439453, 18256.470703, 18772.5, 19686.679688, 19609.900391, 19737.089844, 19389.519531, 19423.980469, 19321.140625, 18990.859375, 19163.609375, 19752.589844, 19861.240234, 19972.070312, 20018.320312, 20215.390625, 20534.080078, 20839.039062, 20353.880859, 20575.150391, 20559.650391, 20690.800781, 20996.949219, 21474.019531, 21552.419922, 21776.650391, 21731.880859, 21786.330078, 21631.609375, 21603.580078, 21733.820312, 21766.240234, 21577.640625, 21491.650391, 21539.150391, 21531.289062, 21253.970703, 21126.699219, 21341.439453, 21695.929688, 21637.769531, 21773.449219, 21921.240234, 22376.369141, 22362.669922, 22215.5, 22058.570312, 22172.589844, 22135.830078, 22238.099609, 21960.509766, 21750.699219, 22001.480469, 22341.869141, 22425.390625, 22503.849609, 22508.330078, 22419.740234, 22463.550781, 22707.410156, 22756.550781, 22550.140625, 22375.650391, 22253.169922, 22566.509766, 22602.810547, 22679.179688, 22618.429688, 22967.509766, 23042.970703, 23345.720703, 23314.289062, 23301.660156, 23063.570312, 23373.669922, 23454.589844, 23477.099609, 23414.359375, 23288.720703, 23523.589844, 23318.369141, 23260.179688, 23498.400391, 23443.359375, 23717.349609, 24026.650391, 23980.390625, 24182.839844, 24232.039062, 24258.5, 24266.230469, 24272.550781, 24493.919922, 24309.269531, 23739.830078, 24033.019531, 24108.810547, 24237.359375, 24449.810547, 24468.119141, 24438.029297, 24143.369141, 24113.900391, 24036.880859, 24235.269531, 24244.259766, 24610.849609, 24650.460938, 25032.880859, 25509.300781, 25349.699219, 25494.099609, 25335.460938, 25543.910156, 25543.169922, 25794.660156, 25599.599609, 26121.0, 26389.160156, 26067.970703, 25998.279297, 25738.310547, 26078.289062, 26392.310547, 26435.099609, 27029.279297, 26999.820312, 27301.609375, 26762.599609, 27282.099609, 26911.050781, 27337.320312, 27399.910156, 27480.439453, 27742.550781, 27614.109375, 27457.070312, 28029.880859, 28041.009766, 28157.910156, 28350.240234, 28280.470703, 28253.529297, 28364.759766, 27785.910156, 27906.439453, 27818.539062, 27805.470703, 28031.539062, 27853.470703, 27867.589844, 27816.449219, 27600.740234, 27310.400391, 26708.279297, 27212.910156, 26821.970703, 26596.029297, 26995.900391, 27063.169922, 27517.240234, 27566.119141, 27674.160156, 27550.349609, 27605.630859, 27773.419922, 27796.429688, 28034.0, 28364.039062, 28190.759766, 28385.230469, 28097.539062, 28119.789062, 27721.099609, 27596.179688, 27447.449219, 27685.740234, 27986.660156, 28253.140625, 28383.609375, 28443.480469, 28662.789062, 28723.820312, 28723.490234, 29016.679688, 29779.699219, 29933.650391, 30412.320312, 30330.580078, 30370.449219, 30472.699219, 30630.859375, 30742.529297, 30746.980469, 30844.630859, 31336.769531, 31584.339844, 31749.140625, 31371.130859, 31788.769531, 32002.560547, 32095.080078, 32381.759766, 32828.019531, 32555.519531, 32008.460938, 31737.660156, 32196.570312, 32241.640625, 31746.439453, 31956.210938, 32439.710938, 33086.148438, 33663.019531, 34020.710938, 34753.308594, 35457.761719, 35277.480469, 35106.21875, 34228.75, 33620.738281, 33483.941406, 32354.609375, 32692.369141, 33128.488281, 33816.148438, 33215.78125, 33541.25, 33380.839844, 33929.28125, 34279.121094, 33719.851562, 33334.0, 33062.890625, 32725.269531, 33575.601562, 33267.25, 33009.679688, 32419.0, 31892.330078, 33218.019531, 32671.519531, 33379.5, 34779.960938, 34950.871094, 35422.910156, 35584.089844, 36369.109375, 36759.53125, 37145.660156, 36850.238281, 37051.25, 37627.199219, 37971.691406, 37862.648438, 39858.191406, 39531.929688, 39176.238281, 39571.460938, 39228.390625, 40708.398438, 40983.039062, 41259.960938, 41886.03125, 41714.0, 41880.660156, 41795.921875, 41496.230469, 41830.421875, 41095.820312, 40883.421875, 40204.160156, 40263.179688, 41447.921875, 42667.871094, 43708.890625, 43842.261719, 44240.800781, 43815.480469, 44872.820312, 45388.929688], "high": [22743.990234, 22413.25, 22429.859375, 22802.529297, 23144.779297, 23255.330078, 23387.169922, 23361.119141, 23325.990234, 23329.009766, 23108.359375, 23189.289062, 23097.519531, 23264.400391, 23223.509766, 23211.169922, 22947.560547, 22845.589844, 23132.25, 23326.25, 23296.359375, 23320.619141, 23335.660156, 23331.669922, 23123.960938, 23038.080078, 23092.070312, 23553.289062, 23943.949219, 23671.279297, 23463.960938, 23202.25, 23070.320312, 22797.519531, 22777.339844, 23147.689453, 23209.880859, 23346.640625, 23377.640625, 23642.080078, 22796.710938, 22934.310547, 23249.330078, 23348.419922, 23478.269531, 23448.160156, 23485.509766, 23528.609375, 23413.099609, 23276.240234, 23510.679688, 23666.109375, 23683.460938, 23576.710938, 23732.580078, 23605.220703, 23376.419922, 23431.240234, 23487.730469, 22775.019531, 22700.939453, 22948.300781, 22979.970703, 22747.109375, 22641.25, 22140.390625, 22391.470703, 22552.429688, 22074.029297, 22306.830078, 22327.099609, 22247.660156, 22377.259766, 22366.949219, 22380.730469, 22414.019531, 22398.119141, 22093.199219, 21836.160156, 21254.630859, 21315.519531, 21390.519531, 20153.570312, 19064.470703, 18371.519531, 19024.470703, 19528.769531, 20023.630859, 19895.429688, 19737.089844, 19478.0, 19499.279297, 19359.960938, 19059.650391, 19639.140625, 19752.589844, 20012.269531, 20073.75, 20232.630859, 20331.890625, 20787.640625, 20885.539062, 20623.849609, 20685.279297, 20747.279297, 20915.039062, 21176.130859, 21626.279297, 21782.869141, 21821.009766, 21854.5, 21786.330078, 21746.560547, 21879.240234, 21733.820312, 21798.880859, 21688.449219, 21558.470703, 21634.369141, 21605.259766, 21256.099609, 21303.210938, 21618.089844, 21738.929688, 21702.460938, 21866.269531, 22294.859375, 22470.099609, 22390.169922, 22228.009766, 22094.599609, 22331.689453, 22370.25, 22249.400391, 22089.480469, 21801.320312, 22201.050781, 22444.509766, 22587.669922, 22580.080078, 22558.949219, 22730.759766, 22577.740234, 22816.199219, 22842.75, 22550.5, 22375.650391, 22527.009766, 22699.289062, 22770.009766, 22735.230469, 22888.230469, 23106.429688, 23159.539062, 23468.210938, 23403.830078, 23486.080078, 23318.669922, 23455.089844, 23485.560547, 23564.439453, 23422.169922, 23461.720703, 23631.109375, 23484.210938, 23378.939453, 23671.839844, 23557.490234, 24050.539062, 24131.460938, 24249.050781, 24263.919922, 24406.939453, 24389.509766, 24385.560547, 24515.650391, 24551.419922, 24309.269531, 24011.5, 24071.650391, 24362.019531, 24382.419922, 24539.880859, 24502.369141, 24570.150391, 24312.830078, 24295.029297, 24103.230469, 24389.349609, 24494.580078, 24729.960938, 24880.070312, 25272.230469, 25541.439453, 25492.279297, 25519.939453, 25664.810547, 25632.070312, 25769.359375, 25864.009766, 25887.689453, 26307.300781, 26394.029297, 26247.849609, 25998.279297, 25975.839844, 26325.789062, 26489.789062, 26761.060547, 27301.419922, 27110.429688, 27463.119141, 26965.720703, 27507.160156, 27275.710938, 27732.779297, 27513.089844, 27768.269531, 27969.050781, 27725.830078, 27586.849609, 28196.330078, 28087.929688, 28395.310547, 28527.679688, 28489.759766, 28494.990234, 28554.609375, 27799.089844, 28061.529297, 27818.539062, 27976.890625, 28187.699219, 28071.759766, 28038.240234, 27816.449219, 27723.769531, 27310.400391, 26902.970703, 27493.630859, 26821.970703, 26764.130859, 27118.019531, 27409.539062, 27659.060547, 27796.900391, 27697.060547, 27741.890625, 27847.669922, 27880.230469, 27980.890625, 28303.779297, 28390.240234, 28417.089844, 28568.019531, 28272.060547, 28119.789062, 27740.660156, 27780.689453, 27569.439453, 27869.779297, 28168.75, 28350.369141, 28486.380859, 28590.910156, 28841.640625, 28833.029297, 29009.810547, 29363.429688, 30339.320312, 30576.300781, 30570.259766, 30593.490234, 30500.419922, 30681.990234, 30973.849609, 30994.810547, 30877.310547, 31475.220703, 31827.390625, 31759.990234, 31749.140625, 31890.619141, 32042.439453, 32196.75, 32428.169922, 32803.820312, 32996.03125, 32555.519531, 32008.460938, 32293.830078, 32380.0, 32241.640625, 31842.619141, 32666.050781, 33072.96875, 33707.828125, 34212.378906, 34786.421875, 35521.539062, 35579.339844, 35345.71875, 35264.589844, 34228.75, 34319.679688, 33829.488281, 32354.609375, 33256.691406, 34218.660156, 34019.480469, 33639.179688, 33765.808594, 34008.699219, 34423.660156, 34279.121094, 33989.179688, 33334.0, 33361.460938, 33705.75, 33892.558594, 33267.25, 33009.679688, 32453.380859, 33182.21875, 33497.578125, 33264.21875, 34761.378906, 34884.449219, 35417.828125, 35552.488281, 36341.441406, 37064.160156, 37135.550781, 37145.660156, 37344.5, 37781.828125, 38096.878906, 38921.949219, 38989.941406, 40194.921875, 40101.230469, 39548.179688, 39848.21875, 40755.519531, 40885.050781, 41575.839844, 42156.058594, 42038.601562, 42021.78125, 42253.421875, 41795.921875, 42205.621094, 42408.660156, 41095.820312, 40951.558594, 40439.039062, 41606.910156, 42357.601562, 43645.78125, 44097.628906, 44818.25, 44954.089844, 44933.949219, 45931.101562, 45915.921875], "low": [22334.779297, 22124.310547, 22055.380859, 22456.5, 22972.300781, 23034.699219, 23225.310547, 23137.619141, 23172.220703, 23071.429688, 22880.570312, 23030.480469, 22920.839844, 22959.910156, 23018.009766, 22934.589844, 22743.300781, 22510.25, 22811.560547, 23120.240234, 23159.359375, 23241.939453, 23204.349609, 23159.699219, 22972.990234, 22713.630859, 22905.400391, 23131.789062, 23651.269531, 23388.630859, 23081.130859, 22989.669922, 22458.220703, 22542.929688, 22509.650391, 22817.519531, 22905.529297, 23176.429688, 23174.019531, 23472.669922, 22502.199219, 22720.619141, 22916.380859, 23216.650391, 23254.169922, 23163.849609, 23289.759766, 23289.75, 23206.449219, 23142.949219, 23242.839844, 23454.089844, 23550.990234, 23400.75, 23488.419922, 23461.429688, 23209.529297, 23156.019531, 23053.179688, 22611.099609, 22359.5, 22757.220703, 22715.429688, 22542.080078, 22407.570312, 21769.570312, 22153.609375, 21961.679688, 21895.900391, 22110.080078, 22186.419922, 21942.689453, 22171.0, 22200.230469, 22106.640625, 22228.679688, 22235.890625, 21919.400391, 21525.050781, 20695.900391, 20884.529297, 21235.990234, 19212.019531, 18180.480469, 17306.970703, 18256.470703, 18418.199219, 19508.929688, 19576.150391, 19453.140625, 19196.470703, 19376.349609, 19080.599609, 18793.429688, 19163.609375, 19433.369141, 19861.240234, 19972.070312, 20007.300781, 20185.310547, 20534.080078, 20320.800781, 20349.560547, 20418.029297, 20543.400391, 20643.560547, 20996.949219, 21330.140625, 21552.419922, 21674.320312, 21697.849609, 21496.689453, 21517.099609, 21603.580078, 21585.310547, 21559.779297, 21536.570312, 21310.0, 21305.730469, 21347.300781, 20940.980469, 21110.630859, 21341.439453, 21626.740234, 21606.699219, 21717.519531, 21921.240234, 22294.599609, 22253.640625, 21984.359375, 21936.380859, 22118.460938, 22104.679688, 21973.039062, 21779.550781, 21551.580078, 22001.480469, 22284.519531, 22391.269531, 22388.589844, 22256.019531, 22401.580078, 22396.259766, 22700.859375, 22500.970703, 22294.109375, 22190.460938, 22211.099609, 22513.349609, 22601.949219, 22525.660156, 22588.259766, 22923.119141, 22923.369141, 23276.019531, 23243.789062, 22985.900391, 23063.570312, 23295.310547, 23308.449219, 23350.730469, 23094.669922, 23264.640625, 23454.439453, 23168.269531, 23151.650391, 23498.400391, 23433.529297, 23717.349609, 23967.990234, 23887.25, 24065.429688, 24172.189453, 24198.880859, 24164.429688, 24257.300781, 24324.289062, 23620.240234, 23739.830078, 23764.470703, 24108.75, 24113.029297, 24410.080078, 24236.449219, 24233.099609, 23885.410156, 23890.330078, 23925.490234, 24168.160156, 24244.259766, 24547.380859, 24650.460938, 25032.880859, 25174.130859, 25349.699219, 25284.169922, 25335.460938, 25422.960938, 25475.25, 25578.369141, 25599.599609, 26041.689453, 26045.470703, 26023.849609, 25469.039062, 25738.310547, 25982.910156, 26330.25, 26410.029297, 27017.080078, 26883.990234, 27253.070312, 26470.439453, 26764.060547, 26773.150391, 27337.320312, 27302.369141, 27412.449219, 27742.550781, 27490.890625, 27371.669922, 27993.630859, 27885.619141, 28139.650391, 28116.599609, 28233.349609, 28150.449219, 28033.619141, 27373.050781, 27879.699219, 27621.480469, 27680.509766, 27784.949219, 27799.919922, 27811.810547, 27383.339844, 27447.310547, 26756.119141, 26580.119141, 27183.029297, 26395.980469, 26482.330078, 26793.710938, 27063.169922, 27436.589844, 27566.119141, 27342.529297, 27477.099609, 27605.630859, 27636.630859, 27738.5, 28026.390625, 28157.269531, 28190.759766, 27984.189453, 28071.339844, 27684.869141, 27355.669922, 27469.599609, 27350.769531, 27672.050781, 27986.660156, 28212.839844, 28280.589844, 28404.339844, 28595.349609, 28553.640625, 28687.900391, 29007.75, 29779.699219, 29933.650391, 30306.160156, 30268.359375, 29925.490234, 30472.699219, 30529.330078, 30742.529297, 30663.869141, 30844.630859, 31285.529297, 31340.099609, 31200.759766, 31371.130859, 31693.150391, 31989.859375, 32095.080078, 32381.759766, 32472.449219, 32004.960938, 31359.949219, 31737.660156, 31942.279297, 31769.080078, 31164.279297, 31956.210938, 32439.710938, 33071.671875, 33663.019531, 33987.511719, 34753.308594, 35171.519531, 34605.359375, 34323.648438, 32828.878906, 33472.910156, 33322.519531, 31529.359375, 32455.199219, 33128.488281, 33458.640625, 33013.460938, 33278.058594, 33380.839844, 33929.28125, 33663.78125, 33379.238281, 32461.089844, 32434.539062, 32725.269531, 33337.621094, 32669.390625, 32326.369141, 31705.990234, 31892.330078, 32516.939453, 32671.519531, 33379.5, 34617.339844, 34950.871094, 35261.730469, 35584.089844, 36369.109375, 36751.089844, 36776.28125, 36850.238281, 37051.25, 37623.378906, 37164.441406, 37862.648438, 39607.738281, 39521.730469, 38896.300781, 38926.628906, 39228.390625, 40522.78125, 40616.28125, 41259.960938, 41132.25, 41529.25, 41471.570312, 41014.53125, 41496.230469, 41016.730469, 40170.171875, 40168.511719, 39967.078125, 40263.179688, 41447.921875, 42667.871094, 43349.769531, 43842.261719, 43236.359375, 43815.480469, 44872.820312, 44869.378906], "close": [22334.779297, 22298.900391, 22262.5, 22736.929688, 23027.460938, 23255.330078, 23267.939453, 23193.269531, 23273.25, 23125.080078, 22903.630859, 23046.800781, 23020.480469, 23039.900391, 23018.009766, 23168.669922, 22932.25, 22510.25, 23104.539062, 23120.240234, 23220.130859, 23246.939453, 23275.679688, 23190.199219, 23035.099609, 22832.060547, 22908.300781, 23547.710938, 23651.269531, 23407.330078, 23081.130859, 23011.859375, 22488.330078, 22797.519531, 22514.570312, 23025.099609, 23148.080078, 23266.820312, 23300.009766, 23525.410156, 22694.710938, 22793.960938, 23161.580078, 23316.599609, 23478.269531, 23252.140625, 23384.050781, 23289.75, 23399.410156, 23152.609375, 23505.330078, 23666.109375, 23604.080078, 23487.460938, 23730.25, 23565.310547, 23285.720703, 23402.550781, 23053.179688, 22756.25, 22596.880859, 22871.900391, 22715.429688, 22576.070312, 22459.150391, 22071.089844, 22278.359375, 21961.679688, 21968.050781, 22118.630859, 22271.669922, 21960.830078, 22377.259766, 22209.099609, 22106.640625, 22273.189453, 22260.289062, 21951.759766, 21602.890625, 20695.900391, 21280.169922, 21298.220703, 19232.349609, 18459.949219, 17391.759766, 19000.029297, 19528.769531, 19513.089844, 19857.669922, 19468.0, 19338.730469, 19395.029297, 19106.199219, 18793.429688, 19639.140625, 19478.810547, 19872.730469, 20034.410156, 20232.630859, 20235.029297, 20787.640625, 20532.990234, 20522.589844, 20546.490234, 20543.400391, 20915.039062, 21129.539062, 21330.140625, 21782.869141, 21730.25, 21843.689453, 21523.830078, 21526.029297, 21803.910156, 21670.960938, 21652.240234, 21536.570312, 21336.539062, 21357.720703, 21347.300781, 21002.710938, 21126.929688, 21618.089844, 21674.429688, 21660.660156, 21790.289062, 22242.140625, 22470.099609, 22287.820312, 22072.949219, 22049.900391, 22211.589844, 22356.730469, 22003.5, 22045.740234, 21732.019531, 22188.759766, 22430.609375, 22492.339844, 22580.080078, 22256.019531, 22553.720703, 22577.740234, 22712.970703, 22547.5, 22428.720703, 22362.269531, 22527.009766, 22693.25, 22751.029297, 22614.970703, 22835.939453, 23042.900391, 23113.279297, 23383.130859, 23340.560547, 22987.919922, 23318.669922, 23373.730469, 23364.380859, 23412.980469, 23201.519531, 23461.720703, 23542.519531, 23434.380859, 23378.939453, 23660.589844, 23447.359375, 24003.769531, 24021.259766, 24135.5, 24158.359375, 24370.019531, 24238.099609, 24334.480469, 24482.519531, 24353.5, 23625.439453, 23962.130859, 23764.470703, 24277.380859, 24305.099609, 24519.900391, 24236.449219, 24233.099609, 24071.730469, 24016.779297, 24100.300781, 24179.849609, 24494.580078, 24547.380859, 24855.179688, 25192.589844, 25215.710938, 25474.640625, 25357.160156, 25629.640625, 25438.25, 25769.359375, 25578.369141, 25880.599609, 26247.369141, 26196.730469, 26023.849609, 25580.320312, 25820.539062, 25982.910156, 26378.390625, 26761.060547, 27211.949219, 27063.679688, 27301.919922, 26923.419922, 26793.150391, 27275.710938, 27647.869141, 27302.369141, 27688.630859, 27752.410156, 27648.910156, 27532.259766, 27993.630859, 27949.109375, 28294.740234, 28287.529297, 28233.349609, 28334.589844, 28116.560547, 27717.060547, 27899.449219, 27651.410156, 27869.509766, 27784.949219, 27947.089844, 27903.560547, 27397.5, 27447.310547, 26756.119141, 26580.119141, 27426.359375, 26434.939453, 26504.240234, 26912.169922, 27409.539062, 27554.529297, 27626.480469, 27342.529297, 27564.269531, 27793.039062, 27795.710938, 27980.890625, 28303.779297, 28182.599609, 28400.730469, 28024.75, 28198.019531, 27866.939453, 27536.660156, 27525.169922, 27468.529297, 27696.349609, 28149.640625, 28310.470703, 28371.980469, 28556.019531, 28810.890625, 28707.130859, 28963.599609, 29349.810547, 30105.039062, 30576.300781, 30435.470703, 30360.550781, 30288.960938, 30567.289062, 30707.220703, 30941.779297, 30810.580078, 31408.699219, 31639.289062, 31759.990234, 31246.369141, 31746.080078, 31961.509766, 32064.519531, 32317.919922, 32803.820312, 32536.269531, 32063.75, 31624.029297, 32195.359375, 32289.810547, 31801.269531, 31782.919922, 32404.619141, 33072.96875, 33605.710938, 33773.261719, 34700.820312, 35413.070312, 35414.488281, 35095.089844, 34323.648438, 32828.878906, 33672.941406, 33599.539062, 32110.419922, 32771.871094, 34114.191406, 33581.859375, 33400.320312, 33342.511719, 33836.570312, 34348.578125, 33689.679688, 33543.878906, 32722.5, 32612.240234, 33439.109375, 33337.621094, 33112.589844, 32518.160156, 31722.990234, 33174.820312, 32572.429688, 33229.820312, 34761.378906, 34861.160156, 35417.828125, 35457.289062, 36296.121094, 36722.140625, 37132.019531, 36804.339844, 36958.800781, 37605.109375, 37878.46875, 37714.148438, 38932.398438, 39616.628906, 39521.730469, 39303.5, 38926.628906, 40705.140625, 40769.289062, 41138.851562, 41933.78125, 41603.941406, 41790.058594, 41898.320312, 41374.5, 41751.75, 41172.359375, 40891.820312, 40175.558594, 40020.820312, 41368.210938, 42267.96875, 43644.398438, 43525.371094, 44256.800781, 43636.441406, 44732.941406, 45337.910156, 45557.308594], "values": [22334.779297, 22298.900391, 22262.5, 22736.929688, 23027.460938, 23255.330078, 23267.939453, 23193.269531, 23273.25, 23125.080078, 22903.630859, 23046.800781, 23020.480469, 23039.900391, 23018.009766, 23168.669922, 22932.25, 22510.25, 23104.539062, 23120.240234, 23220.130859, 23246.939453, 23275.679688, 23190.199219, 23035.099609, 22832.060547, 22908.300781, 23547.710938, 23651.269531, 23407.330078, 23081.130859, 23011.859375, 22488.330078, 22797.519531, 22514.570312, 23025.099609, 23148.080078, 23266.820312, 23300.009766, 23525.410156, 22694.710938, 22793.960938, 23161.580078, 23316.599609, 23478.269531, 23252.140625, 23384.050781, 23289.75, 23399.410156, 23152.609375, 23505.330078, 23666.109375, 23604.080078, 23487.460938, 23730.25, 23565.310547, 23285.720703, 23402.550781, 23053.179688, 22756.25, 22596.880859, 22871.900391, 22715.429688, 22576.070312, 22459.150391, 22071.089844, 22278.359375, 21961.679688, 21968.050781, 22118.630859, 22271.669922, 21960.830078, 22377.259766, 22209.099609, 22106.640625, 22273.189453, 22260.289062, 21951.759766, 21602.890625, 20695.900391, 21280.169922, 21298.220703, 19232.349609, 18459.949219, 17391.759766, 19000.029297, 19528.769531, 19513.089844, 19857.669922, 19468.0, 19338.730469, 19395.029297, 19106.199219, 18793.429688, 19639.140625, 19478.810547, 19872.730469, 20034.410156, 20232.630859, 20235.029297, 20787.640625, 20532.990234, 20522.589844, 20546.490234, 20543.400391, 20915.039062, 21129.539062, 21330.140625, 21782.869141, 21730.25, 21843.689453, 21523.830078, 21526.029297, 21803.910156, 21670.960938, 21652.240234, 21536.570312, 21336.539062, 21357.720703, 21347.300781, 21002.710938, 21126.929688, 21618.089844, 21674.429688, 21660.660156, 21790.289062, 22242.140625, 22470.099609, 22287.820312, 22072.949219, 22049.900391, 22211.589844, 22356.730469, 22003.5, 22045.740234, 21732.019531, 22188.759766, 22430.609375, 22492.339844, 22580.080078, 22256.019531, 22553.720703, 22577.740234, 22712.970703, 22547.5, 22428.720703, 22362.269531, 22527.009766, 22693.25, 22751.029297, 22614.970703, 22835.939453, 23042.900391, 23113.279297, 23383.130859, 23340.560547, 22987.919922, 23318.669922, 23373.730469, 23364.380859, 23412.980469, 23201.519531, 23461.720703, 23542.519531, 23434.380859, 23378.939453, 23660.589844, 23447.359375, 24003.769531, 24021.259766, 24135.5, 24158.359375, 24370.019531, 24238.099609, 24334.480469, 24482.519531, 24353.5, 23625.439453, 23962.130859, 23764.470703, 24277.380859, 24305.099609, 24519.900391, 24236.449219, 24233.099609, 24071.730469, 24016.779297, 24100.300781, 24179.849609, 24494.580078, 24547.380859, 24855.179688, 25192.589844, 25215.710938, 25474.640625, 25357.160156, 25629.640625, 25438.25, 25769.359375, 25578.369141, 25880.599609, 26247.369141, 26196.730469, 26023.849609, 25580.320312, 25820.539062, 25982.910156, 26378.390625, 26761.060547, 27211.949219, 27063.679688, 27301.919922, 26923.419922, 26793.150391, 27275.710938, 27647.869141, 27302.369141, 27688.630859, 27752.410156, 27648.910156, 27532.259766, 27993.630859, 27949.109375, 28294.740234, 28287.529297, 28233.349609, 28334.589844, 28116.560547, 27717.060547, 27899.449219, 27651.410156, 27869.509766, 27784.949219, 27947.089844, 27903.560547, 27397.5, 27447.310547, 26756.119141, 26580.119141, 27426.359375, 26434.939453, 26504.240234, 26912.169922, 27409.539062, 27554.529297, 27626.480469, 27342.529297, 27564.269531, 27793.039062, 27795.710938, 27980.890625, 28303.779297, 28182.599609, 28400.730469, 28024.75, 28198.019531, 27866.939453, 27536.660156, 27525.169922, 27468.529297, 27696.349609, 28149.640625, 28310.470703, 28371.980469, 28556.019531, 28810.890625, 28707.130859, 28963.599609, 29349.810547, 30105.039062, 30576.300781, 30435.470703, 30360.550781, 30288.960938, 30567.289062, 30707.220703, 30941.779297, 30810.580078, 31408.699219, 31639.289062, 31759.990234, 31246.369141, 31746.080078, 31961.509766, 32064.519531, 32317.919922, 32803.820312, 32536.269531, 32063.75, 31624.029297, 32195.359375, 32289.810547, 31801.269531, 31782.919922, 32404.619141, 33072.96875, 33605.710938, 33773.261719, 34700.820312, 35413.070312, 35414.488281, 35095.089844, 34323.648438, 32828.878906, 33672.941406, 33599.539062, 32110.419922, 32771.871094, 34114.191406, 33581.859375, 33400.320312, 33342.511719, 33836.570312, 34348.578125, 33689.679688, 33543.878906, 32722.5, 32612.240234, 33439.109375, 33337.621094, 33112.589844, 32518.160156, 31722.990234, 33174.820312, 32572.429688, 33229.820312, 34761.378906, 34861.160156, 35417.828125, 35457.289062, 36296.121094, 36722.140625, 37132.019531, 36804.339844, 36958.800781, 37605.109375, 37878.46875, 37714.148438, 38932.398438, 39616.628906, 39521.730469, 39303.5, 38926.628906, 40705.140625, 40769.289062, 41138.851562, 41933.78125, 41603.941406, 41790.058594, 41898.320312, 41374.5, 41751.75, 41172.359375, 40891.820312, 40175.558594, 40020.820312, 41368.210938, 42267.96875, 43644.398438, 43525.371094, 44256.800781, 43636.441406, 44732.941406, 45337.910156, 45557.308594], "trendLine": [23027.286589, 23003.550586, 22977.172591, 22952.161263, 22934.992318, 22925.655664, 22923.42832, 22923.45332, 22920.94668, 22918.513672, 22917.748372, 22925.294075, 22933.307422, 22935.791081, 22932.831771, 22931.208073, 22915.322396, 22880.534375, 22866.364323, 22870.980013, 22882.976693, 22900.695312, 22918.458984, 22939.914323, 22946.124284, 22950.914323, 22962.66901, 22984.115365, 23007.545378, 23031.831055, 23056.70944, 23080.47474, 23088.002409, 23090.02207, 23072.925716, 23065.251367, 23061.256055, 23063.707747, 23064.59974, 23077.944075, 23070.980078, 23062.552083, 23067.255404, 23076.478711, 23091.820703, 23094.60306, 23109.663086, 23135.646419, 23145.475456, 23146.554427, 23156.061068, 23170.033398, 23180.980078, 23190.888802, 23214.060482, 23238.502148, 23251.082812, 23246.244141, 23226.307812, 23204.605143, 23188.463477, 23183.798177, 23191.368164, 23183.986523, 23182.139193, 23150.338867, 23121.348177, 23077.84349, 23033.444857, 22986.552214, 22972.450846, 22944.679818, 22918.535807, 22881.619141, 22835.898177, 22803.266471, 22765.807747, 22721.208073, 22661.324089, 22579.433789, 22505.261784, 22426.332162, 22280.607813, 22113.024089, 21901.741081, 21749.565039, 21624.333333, 21494.684635, 21388.167643, 21278.55931, 21169.954297, 21054.058594, 20933.750912, 20807.662891, 20713.662565, 20627.253255, 20547.065625, 20482.823307, 20424.975977, 20362.189258, 20312.721615, 20265.126953, 20203.304622, 20147.88431, 20095.776302, 20050.504622, 20012.812956, 19992.092318, 19998.091602, 20032.569922, 20051.353906, 20058.874219, 20135.330208, 20246.795573, 20389.435612, 20477.842643, 20544.769336, 20605.550977, 20655.552669, 20718.196029, 20773.662044, 20831.392057, 20915.121745, 21011.155078, 21078.539062, 21155.588346, 21234.568685, 21315.758333, 21384.264648, 21445.528646, 21487.603971, 21543.557292, 21604.695312, 21653.262305, 21703.340299, 21730.572982, 21765.880339, 21802.56263, 21826.211654, 21854.539323, 21868.283659, 21902.613346, 21937.670378, 21967.972396, 21997.190365, 22023.073047, 22050.596354, 22090.278711, 22134.796354, 22181.587305, 22235.329297, 22292.296289, 22339.789974, 22387.751628, 22445.167318, 22496.843034, 22521.702344, 22549.988021, 22586.185026, 22629.232747, 22674.66875, 22707.666406, 22744.499414, 22795.800065, 22842.088086, 22896.985417, 22946.046419, 22979.938086, 23030.319075, 23078.358398, 23141.007747, 23194.495703, 23254.238346, 23305.075977, 23364.641992, 23433.101953, 23499.476302, 23536.090625, 23578.386654, 23612.168034, 23667.581706, 23716.553711, 23765.787044, 23803.226042, 23831.558333, 23855.930664, 23890.225977, 23916.280338, 23943.150976, 23980.824284, 24018.63763, 24073.759635, 24131.455273, 24187.22832, 24255.236979, 24321.177669, 24386.812695, 24453.175716, 24512.028711, 24563.932357, 24622.102344, 24691.736003, 24752.626367, 24812.151367, 24853.679362, 24898.280013, 24952.593685, 25044.358724, 25137.65638, 25252.572331, 25345.448958, 25445.342969, 25525.460286, 25610.683659, 25712.104037, 25831.308659, 25940.82832, 26060.439323, 26179.524675, 26284.66901, 26384.164974, 26488.780013, 26580.663997, 26683.298307, 26777.061263, 26872.934245, 26963.099219, 27052.376237, 27117.299609, 27194.668945, 27253.695964, 27307.767318, 27360.707943, 27424.815951, 27502.257292, 27554.822656, 27603.636003, 27616.226953, 27610.195573, 27617.342578, 27596.38457, 27569.795247, 27569.420247, 27589.966537, 27599.260482, 27598.547526, 27599.886198, 27595.74082, 27597.095117, 27601.988477, 27616.942839, 27627.28112, 27635.064128, 27638.597135, 27629.837826, 27628.660156, 27613.07181, 27593.741797, 27587.345443, 27572.981445, 27574.479427, 27583.817122, 27601.334505, 27615.497526, 27637.246159, 27684.35918, 27726.35319, 27799.935872, 27892.258919, 27981.548242, 28119.59362, 28250.634635, 28365.580664, 28461.561393, 28561.986719, 28664.67806, 28784.65306, 28892.863411, 29013.385417, 29141.504687, 29267.474674, 29365.561003, 29484.343685, 29603.036328, 29737.695312, 29875.025325, 30039.588021, 30206.241667, 30357.527669, 30496.044336, 30646.011328, 30784.016992, 30900.376953, 31014.074935, 31142.361588, 31284.430859, 31447.716862, 31608.038932, 31786.405924, 31963.340299, 32124.613216, 32279.933854, 32412.037109, 32496.701042, 32600.222786, 32696.633398, 32735.588086, 32800.964453, 32891.147526, 32955.89987, 33010.577539, 33080.448958, 33150.131966, 33229.700911, 33283.872917, 33324.738216, 33322.027539, 33324.559896, 33370.405208, 33427.524935, 33458.099284, 33465.710937, 33463.101628, 33509.498307, 33515.091992, 33520.320378, 33558.842643, 33595.105924, 33619.006185, 33620.480143, 33649.867904, 33704.10293, 33797.715299, 33930.230664, 34039.75931, 34173.27832, 34365.546615, 34530.289193, 34690.896094, 34892.055078, 35096.102083, 35294.801693, 35464.470312, 35676.355729, 35912.342708, 36165.508463, 36472.551172, 36772.274544, 37050.639518, 37335.996159, 37611.393164, 37919.179492, 38234.158463, 38491.391797, 38744.829427, 38971.196094, 39191.423828, 39438.317448, 39712.536458, 39981.472526, 40246.828516, 40477.305208, 40730.669271, 41015.121615, 41301.738542], "activity5": [22639.889583, 22511.397136, 22387.888542, 22465.311198, 22653.673568, 22894.745573, 23078.650651, 23173.063151, 23232.084505, 23205.961198, 23099.513541, 23064.235807, 23034.927213, 23023.611198, 23020.554948, 23074.856771, 23032.682682, 22857.478646, 22914.386328, 22972.218489, 23056.532161, 23146.351302, 23224.771224, 23223.669011, 23165.15625, 23044.639844, 22975.408203, 23141.889193, 23324.754297, 23395.568229, 23332.833724, 23230.404036, 22946.560677, 22836.405859, 22688.851302, 22770.990494, 22897.858593, 23055.22539, 23171.755989, 23329.920703, 23143.796354, 23012.78125, 23027.913802, 23101.735547, 23228.341276, 23282.713411, 23343.89362, 23334.300911, 23352.716927, 23283.345312, 23353.257943, 23459.884375, 23527.030469, 23534.348177, 23616.725521, 23605.613672, 23497.30651, 23453.301953, 23306.275651, 23089.22487, 22883.984375, 22834.979037, 22761.404818, 22687.185547, 22605.800261, 22414.868099, 22328.078516, 22175.298438, 22074.892057, 22065.213672, 22129.249609, 22076.30026, 22183.329427, 22206.59987, 22179.647396, 22209.010547, 22233.972265, 22136.126953, 21950.358594, 21502.674089, 21343.795443, 21257.135026, 20545.988802, 19758.669792, 18824.817057, 18647.330208, 18798.099479, 19061.605599, 19421.255729, 19557.834505, 19512.907422, 19464.166537, 19328.064974, 19114.832943, 19254.453906, 19329.222136, 19525.958334, 19744.741016, 19967.716536, 20095.544792, 20367.850911, 20468.018229, 20520.701432, 20548.80612, 20554.956901, 20664.429167, 20836.908203, 21036.484505, 21333.133594, 21529.817708, 21685.191667, 21672.035807, 21633.326953, 21674.185807, 21669.325521, 21662.177604, 21629.236328, 21528.768619, 21447.99414, 21393.492317, 21245.704557, 21182.625, 21310.57487, 21438.534636, 21540.790625, 21665.365625, 21888.052604, 22112.378515, 22219.14401, 22213.393099, 22172.473307, 22168.142578, 22214.228776, 22150.129427, 22119.064844, 21985.240625, 22024.855208, 22146.608333, 22284.013021, 22418.07513, 22408.494401, 22463.214062, 22501.609505, 22575.273047, 22579.070963, 22545.447786, 22478.160807, 22478.550651, 22537.735938, 22617.495703, 22638.333984, 22720.411849, 22839.898698, 22948.452474, 23118.954818, 23233.126953, 23181.379557, 23229.75013, 23278.089583, 23305.949089, 23351.258464, 23321.252865, 23363.741016, 23423.62539, 23436.210937, 23425.649349, 23511.240625, 23495.150391, 23665.48763, 23810.904948, 23955.277083, 24056.831641, 24195.754948, 24229.194271, 24279.138542, 24357.547786, 24369.815885, 24126.38776, 24044.828776, 23915.780989, 23995.703906, 24098.542317, 24276.207682, 24299.758594, 24303.905078, 24223.019922, 24137.527734, 24099.097396, 24115.15664, 24239.899349, 24364.810286, 24560.610807, 24812.988021, 25000.252995, 25204.770443, 25304.790365, 25441.651823, 25463.085677, 25578.511979, 25593.364974, 25702.046224, 25898.088021, 26036.06836, 26065.85638, 25930.835286, 25875.757031, 25878.80651, 26031.313411, 26299.266276, 26668.367969, 26879.271224, 27086.711849, 27080.051823, 26993.633334, 27065.929037, 27258.026693, 27296.011719, 27462.720703, 27599.675391, 27638.179427, 27612.920052, 27749.158333, 27824.472005, 27997.630729, 28132.230469, 28206.195703, 28267.168359, 28232.733984, 28053.969531, 27974.513281, 27838.249349, 27813.48125, 27791.531641, 27845.736328, 27870.095964, 27725.494662, 27614.424219, 27301.103255, 26997.704297, 27067.516797, 26838.669401, 26697.092969, 26754.364453, 26967.022265, 27172.715495, 27393.847786, 27440.89362, 27505.966927, 27603.823437, 27677.003906, 27795.832161, 27998.66263, 28097.016536, 28226.858724, 28190.861328, 28197.351172, 28079.005729, 27879.689844, 27719.60651, 27599.013672, 27591.442318, 27768.41263, 27980.146224, 28160.795703, 28346.3375, 28544.336979, 28633.447135, 28770.880859, 28993.509635, 29402.692578, 29865.694791, 30164.059635, 30322.228515, 30363.404036, 30434.745573, 30521.914323, 30678.541276, 30757.68125, 31006.192318, 31256.917448, 31476.409635, 31454.510156, 31578.875, 31712.683073, 31843.973698, 32031.382422, 32343.56263, 32462.729166, 32371.709896, 32127.301042, 32102.701562, 32117.75651, 32004.231771, 31933.590495, 32088.904297, 32414.961979, 32860.093099, 33273.347787, 33864.322526, 34498.187239, 34931.961198, 35103.167708, 34917.935156, 34197.753646, 33883.722396, 33661.232291, 33063.365755, 32884.960937, 33257.448047, 33366.803646, 33421.718359, 33470.644792, 33602.117969, 33833.280469, 33829.184375, 33769.3, 33426.052083, 33087.385026, 33105.963021, 33151.342839, 33145.182813, 32969.632161, 32542.647526, 32658.889583, 32591.954036, 32795.161458, 33501.073047, 34090.697135, 34656.665885, 35086.254427, 35603.129687, 36057.591406, 36517.961979, 36717.715365, 36876.521615, 37150.663281, 37428.658854, 37574.792448, 38088.200782, 38687.815365, 39078.608594, 39268.883594, 39238.532812, 39720.18724, 40105.041666, 40536.239583, 41124.605989, 41427.673698, 41614.292969, 41764.671614, 41665.174739, 41675.717969, 41505.266406, 41270.073958, 40856.010156, 40505.217708, 40693.800781, 41207.872396, 42107.713281, 42784.373177, 43481.522136, 43689.485937, 44111.734375, 44571.307552, 44991.11276], "activity10": [22679.733168, 22607.46527, 22536.151492, 22559.82983, 22632.870384, 22744.093324, 22847.30032, 22923.980433, 23009.948828, 23063.070313, 23067.813388, 23088.244602, 23090.292116, 23082.089062, 23064.397337, 23074.270206, 23042.733274, 22940.572514, 22958.882848, 22983.115412, 23025.597905, 23067.200142, 23110.388991, 23133.395952, 23125.470277, 23080.317685, 23055.147124, 23146.668395, 23238.155575, 23275.349574, 23248.014808, 23210.6125, 23082.29723, 23024.513672, 22922.424432, 22922.622869, 22941.671591, 22977.949822, 23025.369602, 23120.157812, 23061.762891, 23028.43924, 23065.917223, 23119.339666, 23192.718821, 23207.461825, 23242.060476, 23255.223153, 23287.907138, 23273.910973, 23330.824041, 23402.231179, 23446.503018, 23461.525923, 23517.585724, 23539.075071, 23504.035902, 23492.026385, 23414.443928, 23289.169354, 23142.125107, 23061.601669, 22967.069176, 22863.355895, 22754.955185, 22599.108913, 22508.115661, 22377.859943, 22274.960263, 22219.168395, 22202.794886, 22135.817969, 22161.120455, 22161.99691, 22150.916655, 22176.527273, 22196.117827, 22159.940696, 22060.513175, 21802.817614, 21677.220703, 21572.933026, 21105.079865, 20553.970455, 19876.811151, 19577.789595, 19434.414631, 19337.852805, 19348.281357, 19319.592117, 19289.724787, 19305.392507, 19303.149148, 19246.332245, 19337.217685, 19358.090732, 19441.880469, 19548.812678, 19682.306463, 19809.418857, 20023.06005, 20164.057351, 20282.473473, 20379.482564, 20444.056037, 20559.759091, 20688.348899, 20830.560653, 21031.527947, 21194.741974, 21351.395526, 21430.691939, 21492.37294, 21586.333381, 21633.259055, 21656.279865, 21644.866122, 21589.682493, 21538.233736, 21492.620419, 21391.317116, 21327.88956, 21360.98022, 21402.640661, 21444.15174, 21509.418999, 21654.331108, 21827.861754, 21947.640518, 22011.440909, 22057.856996, 22114.631357, 22178.073828, 22163.862749, 22151.348615, 22074.792898, 22082.340305, 22134.83093, 22199.263281, 22275.929865, 22284.455788, 22343.361577, 22400.413991, 22478.035405, 22512.671768, 22516.588991, 22495.756889, 22501.722834, 22536.161541, 22577.452663, 22590.897692, 22637.992472, 22717.585263, 22801.516761, 22927.233842, 23030.017578, 23052.10593, 23122.955185, 23189.421627, 23241.815767, 23291.894354, 23289.016229, 23326.800497, 23371.660547, 23389.054652, 23395.436683, 23452.330078, 23458.223935, 23562.943466, 23659.387784, 23764.659801, 23860.951349, 23978.329474, 24055.207635, 24136.962678, 24229.268466, 24278.051065, 24181.860653, 24143.649041, 24070.256285, 24094.788814, 24121.781463, 24185.160795, 24194.278445, 24202.817081, 24183.859162, 24162.379013, 24162.206783, 24167.864133, 24226.786683, 24282.034659, 24388.336967, 24545.985121, 24695.606392, 24874.50103, 25009.462109, 25170.593644, 25267.602131, 25400.485973, 25469.744141, 25574.248047, 25721.196982, 25833.62635, 25896.365732, 25863.769993, 25872.928942, 25903.184836, 25998.923189, 26147.144425, 26359.314489, 26514.825, 26692.141371, 26781.465909, 26833.892543, 26960.070171, 27123.087642, 27190.062749, 27303.277095, 27404.265128, 27468.41044, 27503.401847, 27613.759268, 27703.445312, 27837.324432, 27942.590838, 28019.609694, 28104.390767, 28130.7625, 28076.71733, 28056.476456, 27986.582315, 27954.176278, 27908.652344, 27895.593253, 27880.940661, 27781.25831, 27705.829688, 27520.862252, 27328.630114, 27310.931499, 27121.57635, 26966.938992, 26911.29375, 26961.947976, 27048.737713, 27154.955504, 27205.382528, 27298.031072, 27417.580433, 27515.5625, 27640.498118, 27796.032564, 27896.815447, 28014.159766, 28045.122337, 28099.038991, 28082.367649, 27996.110795, 27908.266797, 27814.994851, 27769.093537, 27810.782244, 27884.515305, 27967.107031, 28083.683132, 28236.939986, 28360.188317, 28514.791122, 28713.669744, 29016.687358, 29357.452379, 29620.249183, 29827.863636, 29985.187571, 30158.262429, 30320.210866, 30490.327592, 30595.959943, 30776.759766, 30962.050675, 31141.391797, 31205.825639, 31346.372408, 31500.896768, 31643.740199, 31805.434055, 32026.187997, 32164.441051, 32185.405291, 32114.510298, 32147.770952, 32190.288743, 32125.009233, 32055.389986, 32102.054048, 32264.052592, 32509.185192, 32770.20174, 33177.374538, 33666.100604, 34086.192827, 34389.68299, 34501.906001, 34296.4913, 34225.525071, 34118.152557, 33730.457102, 33490.212606, 33512.233452, 33448.132635, 33384.31946, 33346.616868, 33430.608167, 33616.547763, 33655.056747, 33666.752166, 33530.117969, 33362.307812, 33347.739879, 33326.99375, 33269.773544, 33109.706676, 32820.051669, 32832.794496, 32757.352805, 32821.750319, 33170.323189, 33499.967578, 33889.934872, 34251.100177, 34726.24098, 35220.957493, 35713.761435, 36048.641264, 36345.613636, 36680.34446, 36985.226278, 37203.557315, 37591.515838, 38039.978622, 38395.562784, 38652.821236, 38794.623864, 39227.162997, 39600.441832, 39971.632244, 40423.105469, 40740.874858, 41021.760227, 41270.372088, 41382.258594, 41529.04929, 41525.982599, 41431.077344, 41202.548508, 40956.68054, 40976.120526, 41169.435937, 41600.938068, 41977.083594, 42456.633594, 42770.985511, 43250.433949, 43775.138849, 44258.896378], "activity20": [22818.18591, 22760.042327, 22700.915513, 22689.437147, 22706.716332, 22746.075093, 22786.454037, 22820.39242, 22863.665234, 22894.047535, 22902.657003, 22924.695033, 22942.648177, 22961.128404, 22975.17447, 23002.763365, 23005.548884, 22966.350642, 22985.627883, 23005.656808, 23033.096838, 23058.874107, 23082.87407, 23093.908371, 23088.012853, 23062.743908, 23046.751507, 23093.367876, 23148.159152, 23177.918006, 23175.26622, 23165.171912, 23105.384059, 23077.576869, 23023.97633, 23021.394959, 23031.209682, 23051.305236, 23070.958975, 23111.148605, 23070.294643, 23041.395061, 23049.663867, 23073.239769, 23111.6109, 23126.335612, 23151.622814, 23165.663514, 23191.376423, 23194.783826, 23232.996633, 23284.501758, 23326.983854, 23353.04627, 23398.946019, 23423.348298, 23418.550539, 23424.224023, 23395.977734, 23340.627809, 23273.762537, 23233.555459, 23178.07527, 23111.447284, 23037.210398, 22930.868313, 22849.890234, 22744.017383, 22645.075447, 22567.290467, 22509.004343, 22426.988997, 22392.753999, 22348.34575, 22300.266936, 22275.78139, 22256.220192, 22212.158259, 22141.779222, 21991.926302, 21907.529288, 21831.121447, 21565.457692, 21242.81809, 20838.046736, 20610.57434, 20448.082254, 20297.190151, 20190.775149, 20057.298159, 19924.131836, 19810.293685, 19681.166006, 19537.827232, 19491.297452, 19441.24814, 19442.021578, 19469.562407, 19525.111635, 19587.414332, 19704.541304, 19799.761235, 19897.634608, 19991.640206, 20075.415625, 20179.57739, 20295.048633, 20422.002074, 20583.419894, 20730.658752, 20877.928748, 20982.807571, 21077.758696, 21187.651665, 21270.547182, 21341.98444, 21392.05585, 21415.153618, 21434.068071, 21446.63258, 21421.082478, 21406.338588, 21435.543573, 21464.897591, 21487.569085, 21517.265904, 21585.828348, 21670.803069, 21732.989481, 21772.30745, 21807.798391, 21857.706371, 21918.162221, 21941.021354, 21966.952939, 21961.221698, 21998.609626, 22055.925186, 22113.90998, 22174.848038, 22199.052809, 22245.641936, 22287.724395, 22338.116183, 22367.803423, 22381.955301, 22386.738346, 22406.638895, 22442.100846, 22481.13497, 22503.98218, 22545.183222, 22603.121735, 22664.495526, 22746.284803, 22817.651237, 22847.773131, 22905.5895, 22964.420871, 23018.164704, 23072.802307, 23101.791434, 23152.476869, 23206.648, 23246.569978, 23276.988579, 23329.706176, 23355.933631, 23430.769913, 23501.031362, 23576.124116, 23646.153339, 23730.043434, 23795.050112, 23863.879632, 23942.277874, 24002.950642, 23987.781548, 24003.217494, 23997.026758, 24037.779418, 24077.055766, 24131.534189, 24153.978311, 24172.798995, 24172.447768, 24163.56409, 24160.9387, 24162.780143, 24193.75744, 24227.509477, 24288.614351, 24378.535333, 24466.741323, 24574.95199, 24666.544708, 24779.922991, 24868.996736, 24980.972275, 25066.152418, 25171.478804, 25304.101246, 25422.652056, 25516.753116, 25560.10186, 25619.913244, 25686.860882, 25782.110798, 25902.957422, 26054.454343, 26178.890504, 26314.033836, 26401.478404, 26468.274303, 26573.516732, 26705.626274, 26793.922917, 26911.041016, 27023.517234, 27116.693211, 27188.899907, 27297.181659, 27392.907738, 27513.20638, 27622.004502, 27712.751181, 27801.650214, 27858.586077, 27869.197321, 27892.626535, 27889.15917, 27903.664481, 27907.413598, 27922.502158, 27927.950121, 27882.212082, 27842.410138, 27736.090244, 27617.448977, 27584.984357, 27459.158557, 27345.158166, 27277.100558, 27261.349247, 27263.621773, 27276.237268, 27264.699647, 27279.004241, 27317.726367, 27356.341155, 27413.086096, 27499.013384, 27571.331799, 27662.531008, 27715.76236, 27784.91848, 27818.731166, 27819.090448, 27814.63856, 27800.292085, 27807.441974, 27851.75572, 27903.551376, 27954.546531, 28018.486161, 28101.930227, 28169.852362, 28255.70199, 28371.670136, 28552.151609, 28766.51835, 28955.113607, 29126.422721, 29280.542559, 29452.178264, 29625.033463, 29808.278999, 29964.387277, 30161.869187, 30362.819038, 30555.403478, 30679.720954, 30836.883622, 30998.203357, 31152.240551, 31313.703971, 31504.74348, 31650.793917, 31734.82978, 31764.06396, 31840.477241, 31918.17607, 31940.516992, 31954.249767, 32020.077902, 32140.809189, 32301.012361, 32464.487361, 32702.193266, 32992.055738, 33264.082868, 33488.288728, 33620.696736, 33598.471605, 33652.503051, 33691.884645, 33583.34242, 33541.097452, 33625.570601, 33649.581455, 33646.979873, 33633.134803, 33661.330069, 33728.596075, 33720.892429, 33693.183659, 33585.005897, 33470.532971, 33440.33816, 33406.485947, 33361.085277, 33270.033677, 33115.522703, 33111.665346, 33048.790113, 33053.764044, 33206.361263, 33355.837844, 33548.381427, 33738.4754, 33999.52752, 34287.363402, 34598.141899, 34862.020192, 35128.914946, 35441.795657, 35761.371401, 36040.745359, 36411.848326, 36821.95758, 37193.12885, 37512.99655, 37764.660621, 38151.40372, 38508.397526, 38861.555097, 39252.758203, 39578.393694, 39889.64615, 40180.86529, 40391.525205, 40613.930934, 40757.206083, 40854.523512, 40864.161347, 40843.744308, 40940.146801, 41105.622693, 41380.502269, 41621.607813, 41913.760268, 42124.282924, 42418.601097, 42742.886235, 43066.005655], "activity30": [22908.216553, 22861.223895, 22813.41418, 22797.914638, 22802.772681, 22823.439634, 22845.522459, 22862.931569, 22885.499097, 22898.668994, 22897.708812, 22906.034774, 22912.175832, 22919.052797, 22924.357229, 22939.572593, 22939.639814, 22913.506111, 22927.958027, 22944.337118, 22966.862979, 22990.344447, 23014.536988, 23032.068616, 23038.209602, 23030.850651, 23028.10139, 23065.846031, 23108.888235, 23134.680796, 23137.861429, 23134.967876, 23096.764995, 23078.024164, 23040.898244, 23037.812689, 23043.156477, 23056.418687, 23071.663978, 23101.393683, 23076.668964, 23058.796762, 23065.185664, 23081.272387, 23107.194376, 23117.537597, 23136.211643, 23147.830154, 23164.847169, 23165.307422, 23188.454238, 23221.36058, 23249.363592, 23269.136551, 23303.934047, 23326.595342, 23329.6417, 23339.413827, 23326.958056, 23296.631746, 23257.423727, 23237.000302, 23206.782981, 23167.086345, 23120.322723, 23048.64212, 22992.385379, 22917.568057, 22845.968527, 22786.94827, 22740.826831, 22675.560975, 22638.95323, 22593.183153, 22543.184539, 22506.88075, 22471.84995, 22419.330725, 22347.181212, 22220.379683, 22136.556208, 22058.68259, 21852.619199, 21606.125097, 21301.527398, 21114.320187, 20971.043057, 20834.8338, 20729.219947, 20605.338164, 20480.187916, 20365.676626, 20240.008279, 20101.923039, 20026.534505, 19946.866633, 19898.187744, 19865.113197, 19848.971749, 19836.717125, 19864.1656, 19878.376479, 19894.986988, 19917.127995, 19942.645161, 19995.500823, 20065.115948, 20150.10483, 20265.638819, 20377.390974, 20494.237395, 20589.235858, 20683.891024, 20791.541343, 20883.42298, 20964.894246, 21033.199256, 21084.281174, 21132.808253, 21177.437164, 21195.792964, 21218.584425, 21269.339121, 21318.326731, 21360.230284, 21406.149639, 21476.249786, 21555.961458, 21618.675134, 21663.106397, 21702.098122, 21748.806888, 21801.269674, 21826.999009, 21852.320165, 21854.170438, 21883.730876, 21926.61662, 21971.118376, 22019.755049, 22045.656998, 22089.878742, 22133.435316, 22183.454692, 22220.843569, 22248.684236, 22270.56788, 22301.30423, 22340.205603, 22379.962567, 22407.922786, 22446.671829, 22495.0979, 22545.000437, 22609.218452, 22666.985757, 22698.668137, 22750.0854, 22803.230074, 22853.436257, 22904.000626, 22937.990999, 22986.639663, 23038.124832, 23079.323593, 23113.959165, 23163.223967, 23195.566738, 23261.62038, 23325.552037, 23393.754721, 23459.39031, 23535.230557, 23598.705477, 23665.11867, 23737.239802, 23796.620321, 23804.746976, 23832.233442, 23844.238865, 23887.155821, 23928.286009, 23980.114827, 24010.480128, 24038.213907, 24053.708883, 24064.086215, 24077.639428, 24094.643897, 24130.219968, 24166.772005, 24220.74246, 24292.925055, 24362.877033, 24445.935891, 24517.027709, 24601.444674, 24669.279339, 24754.194414, 24822.99057, 24907.936845, 25012.792767, 25109.889184, 25191.903587, 25241.462874, 25303.840919, 25373.817057, 25465.803957, 25576.558913, 25710.384257, 25827.229893, 25953.453826, 26048.81363, 26130.600088, 26238.021203, 26362.909274, 26457.816402, 26570.577856, 26679.737265, 26774.536328, 26855.026054, 26958.862563, 27053.077361, 27163.662924, 27267.161698, 27361.115785, 27455.416146, 27529.833006, 27572.715864, 27623.17713, 27652.644304, 27692.374227, 27723.160156, 27760.991247, 27791.877995, 27785.11946, 27778.183195, 27723.504688, 27656.659022, 27644.798622, 27568.51455, 27498.053625, 27455.626185, 27445.311269, 27443.024996, 27444.781124, 27428.263819, 27425.965969, 27438.694888, 27451.508812, 27475.954112, 27520.266142, 27556.093141, 27605.490969, 27630.404057, 27667.060942, 27682.4338, 27677.504015, 27673.080024, 27665.414466, 27673.373702, 27710.480876, 27757.361752, 27807.080847, 27867.759686, 27943.478684, 28009.463953, 28089.286303, 28189.278217, 28332.038227, 28499.441616, 28648.853041, 28784.976663, 28909.065713, 29044.919111, 29183.321304, 29330.231061, 29460.93603, 29623.248017, 29792.661156, 29961.595707, 30089.266318, 30242.848194, 30402.66536, 30561.470728, 30727.936832, 30916.891347, 31077.967574, 31197.806821, 31279.516604, 31389.149832, 31495.201394, 31560.83059, 31617.768847, 31707.481376, 31832.036677, 31981.796682, 32131.831834, 32331.366116, 32565.344464, 32787.999173, 32979.642826, 33111.49538, 33138.388399, 33214.274874, 33278.746892, 33240.926667, 33243.267507, 33327.991826, 33372.553881, 33401.226168, 33422.641276, 33471.423299, 33548.742406, 33578.418456, 33595.193036, 33556.338957, 33510.546228, 33517.936517, 33515.821413, 33495.50302, 33434.861786, 33322.428192, 33303.829398, 33243.373358, 33224.968733, 33305.037025, 33389.05751, 33506.652491, 33625.251386, 33797.873383, 33996.084526, 34217.240436, 34411.216213, 34606.607833, 34836.630418, 35075.674962, 35291.713789, 35575.720838, 35893.510051, 36192.198786, 36463.643813, 36697.955246, 37036.063008, 37364.639352, 37701.833472, 38073.980103, 38405.037538, 38728.765541, 39041.519141, 39302.067775, 39569.187571, 39779.070144, 39950.532199, 40059.188122, 40141.510114, 40296.156233, 40494.643002, 40766.003066, 41011.992398, 41287.820027, 41506.504729, 41781.061904, 42078.303251, 42371.347572], "fairValue": [22128.292268, 22138.200471, 22147.982071, 22162.643354, 22182.678611, 22202.178611, 22221.196176, 22244.69714, 22269.453738, 22292.055026, 22309.823555, 22330.268304, 22348.85786, 22365.167994, 22381.971905, 22400.857998, 22417.537034, 22430.273826, 22445.985427, 22461.496519, 22478.543707, 22494.813577, 22510.313376, 22524.443823, 22536.545673, 22546.339268, 22556.915102, 22571.505359, 22586.983048, 22598.877279, 22608.324081, 22617.596642, 22621.984851, 22628.004783, 22633.466772, 22644.111766, 22656.764711, 22667.854843, 22680.312475, 22693.392791, 22698.469789, 22704.467097, 22713.245693, 22721.371582, 22728.847418, 22733.638572, 22739.327812, 22742.740122, 22743.957244, 22742.332307, 22743.947303, 22749.411471, 22754.078839, 22757.288912, 22762.572691, 22765.989746, 22767.445838, 22770.799567, 22770.035144, 22765.123097, 22758.971116, 22752.520796, 22744.926883, 22735.753743, 22723.376315, 22711.544008, 22701.281187, 22688.23266, 22676.682855, 22668.478753, 22664.648049, 22662.749587, 22659.579202, 22660.155411, 22659.78458, 22660.102652, 22660.493289, 22656.068034, 22655.842398, 22661.387395, 22666.381949, 22666.400804, 22655.902406, 22636.613619, 22608.527081, 22590.600536, 22574.584635, 22559.314891, 22543.342711, 22524.486103, 22504.676044, 22486.452574, 22466.94853, 22445.380446, 22428.707507, 22411.360139, 22395.347769, 22381.453926, 22368.406112, 22355.585149, 22347.222519, 22343.634315, 22339.370718, 22333.673928, 22329.821114, 22328.865723, 22329.497383, 22327.426169, 22327.575007, 22326.806866, 22327.863594, 22324.537573, 22320.477376, 22317.390074, 22312.513033, 22305.401755, 22296.925856, 22287.398613, 22281.842085, 22275.155611, 22266.822278, 22256.72208, 22250.354768, 22244.042906, 22236.087903, 22228.491749, 22221.761631, 22218.294446, 22213.384064, 22204.317909, 22194.749775, 22186.263622, 22179.994203, 22172.372283, 22164.021585, 22154.623823, 22149.894143, 22147.395295, 22145.550806, 22143.080867, 22137.627216, 22133.372984, 22128.045548, 22122.655036, 22116.359262, 22112.814078, 22109.62202, 22108.414513, 22108.09708, 22109.407915, 22107.909004, 22108.855031, 22111.978365, 22113.317846, 22116.10478, 22120.347093, 22124.533892, 22131.070876, 22138.194148, 22142.216271, 22144.68755, 22144.342611, 22145.584798, 22147.82358, 22148.85647, 22150.483774, 22155.336075, 22157.903759, 22164.206894, 22170.497659, 22177.661058, 22184.005221, 22193.221692, 22204.297651, 22212.181891, 22220.914451, 22228.179637, 22230.605919, 22235.006247, 22238.687475, 22246.650816, 22256.093374, 22266.424141, 22270.83913, 22274.56881, 22278.827787, 22284.825533, 22291.802722, 22302.645796, 22313.524389, 22326.555226, 22338.286508, 22351.39234, 22363.885229, 22377.82517, 22389.567157, 22408.380809, 22425.33138, 22442.047914, 22456.546437, 22471.945989, 22491.146171, 22509.176169, 22526.702449, 22540.682642, 22557.784756, 22573.666679, 22591.053097, 22611.290152, 22635.165077, 22656.533216, 22680.48584, 22703.804425, 22725.539037, 22752.606545, 22783.963078, 22814.126465, 22845.002942, 22877.291279, 22909.809483, 22942.329415, 22980.294421, 23016.645383, 23057.241925, 23097.751402, 23136.948317, 23175.813189, 23215.272999, 23249.502491, 23285.979092, 23321.522486, 23357.396334, 23392.810822, 23431.242425, 23471.631335, 23514.590307, 23554.12326, 23589.109788, 23636.210875, 23693.687863, 23751.656964, 23799.76088, 23847.09037, 23897.708634, 23947.047476, 23999.345428, 24050.65183, 24103.018755, 24158.703626, 24216.410557, 24269.883313, 24326.453626, 24379.722018, 24433.352276, 24483.301758, 24534.346567, 24579.726688, 24624.622008, 24669.510342, 24713.882387, 24759.734625, 24806.110276, 24852.14189, 24897.281889, 24940.699519, 24986.088241, 25030.08466, 25077.775491, 25127.927935, 25181.140299, 25238.225811, 25294.528571, 25351.092548, 25408.479868, 25467.515562, 25527.515049, 25591.227026, 25653.301708, 25716.062024, 25779.939328, 25844.678623, 25905.294521, 25966.21721, 26027.059583, 26089.730732, 26155.403621, 26224.339005, 26290.522849, 26352.747333, 26414.417393, 26479.479054, 26547.157202, 26608.775854, 26668.726562, 26732.266814, 26799.528921, 26872.283353, 26944.203488, 27021.91554, 27103.326435, 27185.807129, 27267.001803, 27343.677309, 27409.714931, 27480.097569, 27549.639298, 27610.507562, 27674.199432, 27745.169246, 27812.275528, 27876.488281, 27940.603353, 28010.145984, 28080.850523, 28146.978403, 28212.231596, 28271.908003, 28332.233135, 28396.190755, 28458.979868, 28521.019669, 28579.604417, 28631.286471, 28693.64199, 28748.569298, 28807.598533, 28875.713141, 28944.320838, 29015.140124, 29087.058005, 29163.735189, 29242.194298, 29324.107885, 29408.588016, 29491.900002, 29580.622045, 29667.808506, 29753.763947, 29846.151755, 29944.742651, 30042.746695, 30140.386243, 30235.962202, 30342.403483, 30448.746044, 30555.440092, 30666.891376, 30774.255233, 30880.649264, 30987.589067, 31089.511243, 31194.604768, 31294.23758, 31393.298928, 31485.646359, 31578.226174, 31677.505734, 31780.201885, 31892.045911, 32004.235151, 32123.95618, 32238.160682, 32358.35319, 32479.888572, 32600.377341], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "1", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [-4.740677, -4.740677, -5.512222, -3.721708, -2.505073, -2.109945, -1.849777, -2.384049, -1.435597, -1.745821, -3.411769, -2.228669, -2.25408, -2.452493, -2.083317, 1.508067, 0.565954, -2.306168, -0.394087, -1.364332, -1.364332, -0.753195, 0.500379, 1.211914, 1.012131, 0.368823, -0.503519, 1.742685, 3.347365, 2.156187, 2.156187, 2.04072, -0.368944, 0.944571, -2.003828, 0.456746, 0.026712, 0.026712, -0.12986, 0.298536, -1.658331, -1.867772, -0.624691, -0.275022, 1.388397, -0.253833, 0.260916, 0.11428, -0.428591, -1.452403, -1.452403, 0.487886, -0.016839, -0.10158, 2.627081, 2.368572, 1.556577, 1.947356, 1.921006, 0.746669, 1.227582, 1.281521, 2.348175, 1.109367, 3.294398, 2.218144, 2.567215, 2.447783, 0.298189, 0.290076, 1.989414, -0.471004, 1.616793, 0.708715, -1.477304, -0.904742, 0.132224, -0.90717, -0.491424, -5.087099, -2.720889, -3.241456, -2.051688, -4.344581, -17.394923, -6.361247, -5.365542, -6.049635, -4.175031, -3.811509, -4.481348, -4.481348, -3.280456, -7.049551, -4.394785, -6.953441, -5.659907, -4.852951, -4.341395, -4.375011, -3.698794, -4.16348, -3.387913, -3.626573, -4.082736, -2.205204, -4.208392, -3.836627, -1.774818, -2.296742, -2.338438, -3.693018, -3.175573, -0.224907, -0.684354, 0.016947, 0.016947, -3.263099, -2.436592, -2.697471, -4.433303, -4.204101, -1.843652, -0.937568, -1.825064, -1.203576, 0.43633, 1.844987, 0.71138, 0.966337, 0.049752, 1.708871, 2.476844, 2.476844, 1.268682, -1.033147, -0.004742, 1.14814, 0.641919, 0.260566, -1.67579, -0.247811, -0.621554, -0.8204, -0.8204, -1.238629, -1.424949, -1.241154, -0.815809, -0.22444, -0.98992, 0.342483, 0.900203, 0.650483, 1.79185, 1.439942, -0.161262, 0.486569, 0.640545, 0.18615, 0.393273, -0.232006, 0.979181, 1.693592, 2.826048, 1.078415, 2.716062, 1.016398, 3.465895, 2.712945, 3.430317, 2.289119, 2.776695, 2.116356, 2.693994, 3.190002, 3.155155, 0.291858, 2.049245, -0.330776, 2.210289, 1.890965, 2.494812, 0.972954, 1.558173, 1.558173, 1.336887, 1.173598, 0.654387, 2.196642, 2.128851, 3.060124, 4.043554, 3.171779, 4.129246, 3.059868, 4.164976, 3.361032, 4.054122, 2.650724, 3.264359, 5.129246, 5.057888, 4.711735, 2.222438, 2.396907, 2.586365, 3.96977, 5.319306, 6.890543, 5.510159, 6.527834, 6.111629, 5.567516, 6.797661, 8.67665, 6.551244, 6.728471, 6.743249, 6.718612, 5.447935, 4.934135, 4.374752, 5.503334, 6.322347, 5.654603, 5.649448, 5.884257, 3.856171, 5.538897, 4.257006, 3.325547, 2.607048, 2.986086, 4.362958, 2.380093, 3.321687, 1.415141, 0.246415, 4.842917, -0.066738, -1.413089, -0.888956, 0.151051, 0.151051, 0.321158, -0.267154, 0.215162, 0.638849, 0.456416, 0.825168, 2.223634, 1.738885, 1.714527, 0.103647, 1.719667, 0.615591, -0.433122, 0.580963, -0.50212, -0.612148, 0.317539, 0.412619, 0.267172, 0.91644, 2.113226, 1.823222, 3.425116, 4.552625, 6.433436, 7.286955, 7.022417, 6.621376, 5.55628, 6.205101, 6.72263, 7.933196, 7.05452, 9.00149, 9.00149, 12.262516, 8.984279, 9.86263, 10.333357, 9.883324, 10.023294, 11.359571, 10.298127, 8.928729, 6.634231, 9.213786, 9.771569, 9.119699, 6.763319, 8.029411, 10.223612, 11.575854, 13.372845, 15.092574, 15.954195, 16.031298, 14.918571, 12.983393, 6.905557, 9.900756, 10.726041, 4.678527, 6.712621, 10.751203, 10.268194, 9.883815, 8.193154, 9.074636, 11.725822, 9.428009, 10.148109, 5.85176, 5.522699, 7.220996, 8.355691, 9.027242, 7.128369, 1.347872, 4.961253, 2.713723, 3.981951, 5.785725, 5.13536, 6.604269, 5.36475, 6.278174, 6.381318, 7.037113, 4.577155, 5.017859, 7.244609, 6.619605, 6.32052, 8.580124, 9.991597, 9.882511, 8.914142, 6.474639, 11.062129, 9.951328, 8.942218, 11.028706, 8.885716, 8.844855, 9.009786, 6.814639, 6.785053, 6.451916, 5.639492, 4.322651, 2.583292, 5.613046, 7.246515, 7.246515, 9.342303, 10.738108, 8.273434, 10.407434, 11.235609, 11.226943], "rateOfChange": [-0.138377, -0.103078, -0.114669, -0.108853, -0.074803, -0.040709, -0.009716, 0.000109, -0.010935, -0.010615, -0.003339, 0.032925, 0.034954, 0.01083, -0.012903, -0.00708, -0.069275, -0.151811, -0.061931, 0.020186, 0.052454, 0.077431, 0.077568, 0.093616, 0.027071, 0.020875, 0.051217, 0.093397, 0.10194, 0.105555, 0.108017, 0.103073, 0.032615, 0.008748, -0.074042, -0.033261, -0.017322, 0.010631, 0.003868, 0.057856, -0.030176, -0.036531, 0.020394, 0.039984, 0.066483, 0.012049, 0.06521, 0.112435, 0.042484, 0.004662, 0.041072, 0.06034, 0.047245, 0.042745, 0.099917, 0.105288, 0.054137, -0.020811, -0.085762, -0.09344, -0.069562, -0.020119, 0.032652, -0.031829, -0.007968, -0.137176, -0.125228, -0.188158, -0.192386, -0.203585, -0.061346, -0.120888, -0.113944, -0.161078, -0.199815, -0.142897, -0.164269, -0.195906, -0.26356, -0.361366, -0.328494, -0.350716, -0.649791, -0.752151, -0.955469, -0.694813, -0.575789, -0.59955, -0.49555, -0.512472, -0.510396, -0.547454, -0.571423, -0.602319, -0.451758, -0.417161, -0.388746, -0.312659, -0.282419, -0.307402, -0.242939, -0.23431, -0.305068, -0.274313, -0.258628, -0.22528, -0.187984, -0.103537, 0.030008, 0.172408, 0.093767, 0.037505, 0.381158, 0.553581, 0.704507, 0.433592, 0.326825, 0.29585, 0.242661, 0.303276, 0.267716, 0.2779, 0.40194, 0.459157, 0.320706, 0.365534, 0.373331, 0.382347, 0.321388, 0.286491, 0.196196, 0.260398, 0.283788, 0.224798, 0.231272, 0.125477, 0.162478, 0.168531, 0.108469, 0.129787, 0.06289, 0.156984, 0.160059, 0.138128, 0.133003, 0.117664, 0.124975, 0.17996, 0.201526, 0.211391, 0.242282, 0.2562, 0.21305, 0.214692, 0.25646, 0.230231, 0.110501, 0.125593, 0.160519, 0.190593, 0.200785, 0.145527, 0.162205, 0.225552, 0.203055, 0.240334, 0.214268, 0.147702, 0.219239, 0.208592, 0.271464, 0.231139, 0.257573, 0.218617, 0.255592, 0.293007, 0.28325, 0.155809, 0.179707, 0.143273, 0.234683, 0.206916, 0.207591, 0.157533, 0.119027, 0.102269, 0.14376, 0.109059, 0.112353, 0.157345, 0.157682, 0.229497, 0.239662, 0.231122, 0.281176, 0.271862, 0.269868, 0.272127, 0.240676, 0.211748, 0.236811, 0.28281, 0.246602, 0.24048, 0.16737, 0.179453, 0.218142, 0.367758, 0.37253, 0.457147, 0.367791, 0.39413, 0.31486, 0.333876, 0.396008, 0.463613, 0.42398, 0.461092, 0.456958, 0.401628, 0.378532, 0.396507, 0.346879, 0.386124, 0.351392, 0.358041, 0.335523, 0.331108, 0.239991, 0.285314, 0.217054, 0.1984, 0.193867, 0.234307, 0.282377, 0.191131, 0.17715, 0.045613, -0.02184, 0.025885, -0.075887, -0.096351, -0.00136, 0.074526, 0.033686, -0.002583, 0.004851, -0.01502, 0.004908, 0.017731, 0.054179, 0.037435, 0.028171, 0.012785, -0.031692, -0.004262, -0.056421, -0.070003, -0.02318, -0.052067, 0.005433, 0.033864, 0.063506, 0.051313, 0.078755, 0.170469, 0.151689, 0.265389, 0.332098, 0.320122, 0.493344, 0.466013, 0.406879, 0.33837, 0.352845, 0.359539, 0.418546, 0.375931, 0.417134, 0.441587, 0.43227, 0.335138, 0.404497, 0.402562, 0.454882, 0.461804, 0.550837, 0.55478, 0.500844, 0.456284, 0.491759, 0.450322, 0.377988, 0.36795, 0.41364, 0.456193, 0.52194, 0.509805, 0.564309, 0.556635, 0.504556, 0.483494, 0.409243, 0.261211, 0.318561, 0.295736, 0.11914, 0.19971, 0.27494, 0.196869, 0.165912, 0.211664, 0.210647, 0.240026, 0.163023, 0.122778, -0.008134, 0.0076, 0.137572, 0.171169, 0.091465, 0.02275, -0.007797, 0.13865, 0.016693, 0.0156, 0.114922, 0.108059, 0.071142, 0.004384, 0.08741, 0.161175, 0.277748, 0.392084, 0.322805, 0.392244, 0.562628, 0.479383, 0.465119, 0.579861, 0.584795, 0.566159, 0.480718, 0.597458, 0.661466, 0.704955, 0.848993, 0.821778, 0.756997, 0.77018, 0.737618, 0.818333, 0.830659, 0.672784, 0.658427, 0.58425, 0.565104, 0.629968, 0.695311, 0.677207, 0.663697, 0.572658, 0.625941, 0.698374, 0.698808], "marketDynamics": [-0.846972, -1.087085, -1.461691, -1.306668, -0.909564, -0.353255, 0.234578, 0.596181, 0.751034, 0.722707, 0.596141, 0.501266, 0.392213, 0.404773, 0.568955, 0.70237, 0.745908, 0.46137, 0.199052, -0.091063, -0.263279, -0.138075, -0.11464, -0.071433, -0.101831, -0.246999, -0.399501, -0.210911, 0.155912, 0.464102, 0.737901, 0.610148, 0.074347, -0.416632, -0.922632, -1.155415, -1.053777, -0.793283, -0.436114, -0.05932, 0.018495, -0.047008, -0.044337, -0.157758, 0.110645, 0.414642, 0.716813, 0.84702, 0.923589, 0.864819, 0.815887, 0.870499, 0.870326, 0.96858, 1.18004, 1.227253, 1.018092, 0.792006, 0.217206, -0.418977, -0.875472, -1.151696, -1.347282, -1.329782, -1.303771, -1.320161, -1.308754, -1.290962, -1.285821, -1.347406, -1.305151, -1.346338, -1.148126, -0.72873, -0.545355, -0.252011, -0.126472, -0.219287, -0.145313, -0.190063, -0.342469, -0.496104, -0.843588, -1.02232, -1.11855, -1.189555, -0.940671, -0.796897, -0.636186, -0.483954, -0.475361, -0.42856, -0.374194, -0.275741, -0.072033, 0.079667, 0.296825, 0.48435, 0.632767, 0.80297, 0.953267, 1.154096, 1.204169, 1.242024, 1.190157, 1.175828, 1.282436, 1.48996, 1.713708, 1.838488, 1.93969, 1.830856, 1.625351, 1.496993, 1.224765, 1.049206, 0.853432, 0.521051, 0.306676, 0.101988, -0.151876, -0.333596, -0.384969, -0.481429, -0.479774, -0.358803, -0.156629, 0.148196, 0.425813, 0.556453, 0.447084, 0.367489, 0.423773, 0.367845, 0.508, 0.252834, 0.128211, 0.161088, 0.081572, 0.283251, 0.110637, 0.066829, -0.049309, 0.020178, 0.178806, 0.018681, -0.216672, -0.474198, -0.533585, -0.15854, -0.077628, 0.016946, 0.280153, 0.343273, 0.928485, 1.315663, 1.281025, 1.26092, 1.192053, 1.08622, 1.209468, 1.042842, 0.857294, 0.848464, 0.634645, 0.434426, 0.340237, -0.05681, 0.010286, 0.397138, 0.791495, 1.366988, 1.663383, 1.772329, 1.729572, 1.77901, 1.659608, 1.098091, 0.52567, -0.251747, -0.741636, -0.557101, -0.482426, -0.359135, -0.388817, -0.662589, -0.896529, -1.012768, -1.0306, -0.85751, -0.506574, 0.065948, 0.655314, 1.158977, 1.487769, 1.432846, 1.343524, 1.205567, 1.210027, 1.330132, 1.325364, 1.454082, 1.451688, 1.47933, 1.130661, 0.625344, 0.205632, -0.103609, 0.070502, 0.45319, 0.749442, 1.084045, 1.135978, 1.040696, 0.960896, 0.836567, 0.780459, 0.849237, 1.03815, 0.964516, 0.875005, 0.837005, 0.601181, 0.599893, 0.808819, 0.710525, 0.807272, 0.640955, 0.066749, -0.361195, -0.880633, -1.223216, -1.087773, -0.914769, -0.698164, -0.701305, -0.836747, -1.007645, -1.282303, -1.206166, -1.279721, -1.240952, -1.181298, -1.131992, -0.877662, -0.695267, -0.473694, -0.270789, -0.069225, 0.078412, 0.285014, 0.492765, 0.724887, 0.920661, 1.008323, 1.085791, 0.916172, 0.645224, 0.41434, 0.000253, -0.109393, -0.068915, -0.034626, 0.10682, 0.14829, 0.209166, 0.383436, 0.663146, 1.075418, 1.46012, 1.752119, 1.895879, 1.874222, 1.768044, 1.631326, 1.564577, 1.480617, 1.420134, 1.503966, 1.555873, 1.63534, 1.58254, 1.401551, 1.153029, 0.870515, 0.871244, 0.950739, 1.086731, 1.020936, 0.498236, -0.017098, -0.528705, -0.924837, -0.992515, -1.055407, -0.921105, -0.555314, -0.048704, 0.506053, 0.991396, 1.343414, 1.486428, 1.432938, 0.984249, 0.513085, 0.070776, -0.433437, -0.672696, -0.790559, -0.851438, -0.836624, -0.840285, -0.872603, -0.834306, -0.780433, -0.648392, -0.812571, -1.001507, -1.059039, -1.17986, -1.014953, -1.00346, -1.1156, -1.109988, -1.172674, -1.069887, -0.554545, -0.025744, 0.629072, 1.149353, 1.410155, 1.533603, 1.535845, 1.569961, 1.464156, 1.382004, 1.357573, 1.428414, 1.484929, 1.533588, 1.534392, 1.482557, 1.391666, 1.349978, 1.330256, 1.385168, 1.513375, 1.573542, 1.580316, 1.562369, 1.363496, 1.144798, 0.77815, 0.182102, -0.302085, -0.806441, -0.953604, -0.840103, -0.467065, -0.007824, 0.349026, 0.580622, 0.751205, 0.889235, 1.050675]}, "weekly_chart": {"dates": ["2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "open": [16648.769531, 16714.480469, 16899.490234, 17274.070312, 17182.480469, 16915.539062, 16664.210938, 17279.109375, 17036.789062, 17341.039062, 16870.810547, 16585.410156, 16414.140625, 16498.859375, 16649.669922, 16579.830078, 16893.970703, 16345.780273, 16382.959961, 16567.429688, 16712.929688, 16391.410156, 16142.05957, 16572.560547, 16711.529297, 17197.820312, 17291.230469, 17450.640625, 17416.960938, 17637.859375, 17596.269531, 17939.789062, 17534.519531, 17541.259766, 17770.779297, 18001.240234, 18047.400391, 18664.449219, 18561.039062, 18899.390625, 18952.689453, 19671.900391, 19706.109375, 20228.640625, 20319.730469, 20395.050781, 20586.529297, 19466.439453, 20235.929688, 20479.800781, 20905.160156, 21278.380859, 21699.980469, 21388.710938, 21984.419922, 22468.109375, 23124.310547, 23042.699219, 23550.640625, 23927.910156, 22818.859375, 22321.369141, 20982.919922, 21598.929688, 22338.830078, 22250.490234, 22341.900391, 21127.810547, 21800.0, 22170.939453, 22643.910156, 22479.240234, 22947.320312, 23602.980469, 23455.689453, 22839.179688, 23477.75, 22693.960938, 22996.050781, 22456.5, 23287.789062, 23207.210938, 22811.560547, 23274.259766, 23131.789062, 23070.320312, 23203.470703, 22796.710938, 23421.769531, 23258.169922, 23573.800781, 22734.050781, 22548.980469, 22137.529297, 22348.380859, 21254.630859, 20153.570312, 19686.679688, 19321.140625, 19972.070312, 20839.039062, 20996.949219, 21786.330078, 21577.640625, 21253.970703, 21773.449219, 22058.570312, 21750.699219, 22508.330078, 22550.140625, 22679.179688, 23314.289062, 23477.099609, 23260.179688, 23980.390625, 24272.550781, 24108.810547, 24143.369141, 24610.849609, 25494.099609, 25599.599609, 25738.310547, 27029.279297, 26762.599609, 27480.439453, 28029.880859, 28253.529297, 27805.470703, 27600.740234, 26596.029297, 27674.160156, 28034.0, 28119.789062, 27986.660156, 28662.789062, 29779.699219, 30472.699219, 31336.769531, 32002.560547, 32008.460938, 31956.210938, 33663.019531, 35277.480469, 32354.609375, 33541.25, 33334.0, 33009.679688, 32671.519531, 35422.910156, 36850.238281, 39858.191406, 39228.390625, 41714.0, 41095.820312, 42667.871094], "high": [16752.199219, 16922.480469, 17346.320312, 17306.810547, 17182.480469, 17154.099609, 17287.400391, 17401.589844, 17328.210938, 17463.759766, 17043.560547, 16585.410156, 16822.359375, 16780.419922, 16841.189453, 16920.919922, 16893.970703, 16498.380859, 16575.310547, 16825.910156, 16770.640625, 16459.339844, 16520.099609, 16775.230469, 17253.470703, 17421.169922, 17450.130859, 17516.609375, 17743.539062, 17669.839844, 17945.699219, 17956.740234, 17694.259766, 17682.970703, 18029.849609, 18138.740234, 18115.800781, 18725.470703, 19012.380859, 19041.919922, 20065.5, 20112.810547, 20296.099609, 20397.070312, 20466.570312, 20883.689453, 20623.769531, 20226.289062, 20559.970703, 20765.820312, 21515.519531, 21668.839844, 21937.400391, 21970.630859, 22504.720703, 23406.099609, 23142.400391, 23628.859375, 24416.669922, 24174.179688, 22871.839844, 22652.210938, 21613.759766, 22374.939453, 22545.890625, 22449.449219, 22439.310547, 21796.390625, 22354.539062, 23079.210938, 22691.230469, 23011.109375, 23713.699219, 23678.509766, 23547.119141, 23699.699219, 23563.800781, 23019.039062, 23172.429688, 23387.169922, 23329.009766, 23264.400391, 23335.660156, 23331.669922, 23943.949219, 23209.880859, 23642.080078, 23478.269531, 23528.609375, 23732.580078, 23605.220703, 22979.970703, 22641.25, 22377.259766, 22414.019531, 21390.519531, 20153.570312, 20023.630859, 20012.269531, 20787.640625, 20915.039062, 21854.5, 21879.240234, 21688.449219, 21738.929688, 22470.099609, 22370.25, 22587.669922, 22842.75, 22770.009766, 23468.210938, 23486.080078, 23631.109375, 24131.460938, 24406.939453, 24551.419922, 24570.150391, 24494.580078, 25541.439453, 25864.009766, 26394.029297, 26761.060547, 27463.119141, 27732.779297, 27969.050781, 28527.679688, 28554.609375, 28187.699219, 27723.769531, 27796.900391, 27980.890625, 28568.019531, 28119.789062, 28590.910156, 29363.429688, 30593.490234, 31475.220703, 32042.439453, 32996.03125, 32380.0, 33707.828125, 35579.339844, 35345.71875, 34218.660156, 34423.660156, 33892.558594, 33497.578125, 35417.828125, 37145.660156, 38989.941406, 40194.921875, 42156.058594, 42408.660156, 42357.601562, 44954.089844], "low": [16477.429688, 16694.210938, 16899.490234, 17121.589844, 16792.339844, 16593.839844, 16635.830078, 16859.130859, 16941.150391, 16748.509766, 16601.169922, 16264.650391, 16347.769531, 16495.759766, 16505.640625, 16398.300781, 16202.429688, 16212.860352, 16203.339844, 16567.429688, 16271.820312, 16073.740234, 15975.910156, 16572.560547, 16711.529297, 17151.820312, 17133.759766, 17252.570312, 17372.820312, 17442.759766, 17595.269531, 17495.390625, 17439.269531, 17151.580078, 17765.130859, 17832.949219, 17992.169922, 18550.859375, 18561.039062, 18752.529297, 18952.689453, 19649.669922, 19706.109375, 19977.400391, 20217.580078, 20379.830078, 19291.880859, 19395.310547, 20222.439453, 20479.800781, 20816.419922, 21102.179688, 21174.220703, 21264.630859, 21792.119141, 22431.259766, 22503.0, 22833.779297, 23505.859375, 22865.839844, 21889.609375, 21636.220703, 19662.740234, 21598.929688, 21935.980469, 22010.890625, 20922.169922, 20922.509766, 21584.630859, 22154.550781, 22193.5, 22418.380859, 22799.140625, 23150.769531, 22231.939453, 22792.769531, 22619.710938, 22490.279297, 22055.380859, 22456.5, 22880.570312, 22510.25, 22811.560547, 22713.630859, 22989.669922, 22458.220703, 23174.019531, 22502.199219, 23142.949219, 23242.839844, 23053.179688, 22359.5, 21769.570312, 21942.689453, 21525.050781, 20695.900391, 17306.970703, 19196.470703, 18793.429688, 19972.070312, 20320.800781, 20996.949219, 21496.689453, 21305.730469, 20940.980469, 21717.519531, 21779.550781, 21551.580078, 22256.019531, 22190.460938, 22525.660156, 22985.900391, 23094.669922, 23151.650391, 23887.25, 23620.240234, 24108.75, 23885.410156, 24547.380859, 25284.169922, 25469.039062, 25738.310547, 26883.990234, 26470.439453, 27371.669922, 27885.619141, 27373.050781, 27383.339844, 26395.980469, 26482.330078, 27342.529297, 27984.189453, 27350.769531, 27986.660156, 28553.640625, 29779.699219, 30472.699219, 31200.759766, 31989.859375, 31164.279297, 31956.210938, 33663.019531, 32828.878906, 31529.359375, 33278.058594, 32434.539062, 31705.990234, 32671.519531, 35261.730469, 36850.238281, 38896.300781, 39228.390625, 41014.53125, 39967.078125, 42667.871094], "close": [16706.910156, 16886.400391, 17288.910156, 17202.400391, 16915.539062, 16664.210938, 17283.710938, 17030.699219, 17292.929688, 16843.679688, 16601.25, 16381.30957, 16481.580078, 16644.939453, 16576.019531, 16920.919922, 16344.480469, 16353.740234, 16520.570312, 16782.570312, 16440.720703, 16134.610352, 16507.650391, 16682.669922, 17208.949219, 17287.419922, 17438.349609, 17383.990234, 17673.869141, 17596.630859, 17930.810547, 17519.140625, 17512.830078, 17681.519531, 17995.029297, 18059.929688, 18096.070312, 18607.25, 18889.189453, 18935.929688, 19785.320312, 19682.5, 20228.429688, 20294.449219, 20337.599609, 20736.570312, 19527.119141, 20120.509766, 20330.320312, 20708.839844, 21258.470703, 21565.339844, 21174.220703, 21858.380859, 22504.720703, 23253.390625, 23032.25, 23556.589844, 23916.929688, 22869.259766, 22119.210938, 21638.089844, 21469.0, 22349.330078, 22158.050781, 22268.089844, 21435.189453, 21759.650391, 22159.419922, 22822.789062, 22302.710938, 22901.640625, 23487.269531, 23348.449219, 22780.080078, 23553.890625, 22742.769531, 22904.320312, 22262.5, 23193.269531, 23020.480469, 22510.25, 23275.679688, 22908.300781, 23011.859375, 23148.080078, 23525.410156, 23478.269531, 23152.609375, 23730.25, 23053.179688, 22576.070312, 21968.050781, 22209.099609, 21602.890625, 21298.220703, 19528.769531, 19395.029297, 19872.730469, 20787.640625, 20915.039062, 21843.689453, 21652.240234, 21347.300781, 21660.660156, 22072.949219, 22045.740234, 22580.080078, 22547.5, 22751.029297, 23383.130859, 23364.380859, 23434.380859, 24021.259766, 24334.480469, 23764.470703, 24233.099609, 24494.580078, 25474.640625, 25578.369141, 25580.320312, 26761.060547, 27301.919922, 27302.369141, 27532.259766, 28233.349609, 27651.410156, 27397.5, 26434.939453, 27626.480469, 27980.890625, 28198.019531, 27696.349609, 28556.019531, 29349.810547, 30288.960938, 31408.699219, 31961.509766, 32063.75, 31782.919922, 33605.710938, 35414.488281, 33599.539062, 33400.320312, 33543.878906, 33112.589844, 32572.429688, 35417.828125, 36804.339844, 38932.398438, 38926.628906, 41603.941406, 41172.359375, 42267.96875, 44732.941406], "values": [16706.910156, 16886.400391, 17288.910156, 17202.400391, 16915.539062, 16664.210938, 17283.710938, 17030.699219, 17292.929688, 16843.679688, 16601.25, 16381.30957, 16481.580078, 16644.939453, 16576.019531, 16920.919922, 16344.480469, 16353.740234, 16520.570312, 16782.570312, 16440.720703, 16134.610352, 16507.650391, 16682.669922, 17208.949219, 17287.419922, 17438.349609, 17383.990234, 17673.869141, 17596.630859, 17930.810547, 17519.140625, 17512.830078, 17681.519531, 17995.029297, 18059.929688, 18096.070312, 18607.25, 18889.189453, 18935.929688, 19785.320312, 19682.5, 20228.429688, 20294.449219, 20337.599609, 20736.570312, 19527.119141, 20120.509766, 20330.320312, 20708.839844, 21258.470703, 21565.339844, 21174.220703, 21858.380859, 22504.720703, 23253.390625, 23032.25, 23556.589844, 23916.929688, 22869.259766, 22119.210938, 21638.089844, 21469.0, 22349.330078, 22158.050781, 22268.089844, 21435.189453, 21759.650391, 22159.419922, 22822.789062, 22302.710938, 22901.640625, 23487.269531, 23348.449219, 22780.080078, 23553.890625, 22742.769531, 22904.320312, 22262.5, 23193.269531, 23020.480469, 22510.25, 23275.679688, 22908.300781, 23011.859375, 23148.080078, 23525.410156, 23478.269531, 23152.609375, 23730.25, 23053.179688, 22576.070312, 21968.050781, 22209.099609, 21602.890625, 21298.220703, 19528.769531, 19395.029297, 19872.730469, 20787.640625, 20915.039062, 21843.689453, 21652.240234, 21347.300781, 21660.660156, 22072.949219, 22045.740234, 22580.080078, 22547.5, 22751.029297, 23383.130859, 23364.380859, 23434.380859, 24021.259766, 24334.480469, 23764.470703, 24233.099609, 24494.580078, 25474.640625, 25578.369141, 25580.320312, 26761.060547, 27301.919922, 27302.369141, 27532.259766, 28233.349609, 27651.410156, 27397.5, 26434.939453, 27626.480469, 27980.890625, 28198.019531, 27696.349609, 28556.019531, 29349.810547, 30288.960938, 31408.699219, 31961.509766, 32063.75, 31782.919922, 33605.710938, 35414.488281, 33599.539062, 33400.320312, 33543.878906, 33112.589844, 32572.429688, 35417.828125, 36804.339844, 38932.398438, 38926.628906, 41603.941406, 41172.359375, 42267.96875, 44732.941406], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16869.254362, 16910.051042, 16931.142383, 16938.60638, 16954.577018, 16990.560026, 17037.083984, 17064.16263, 17116.714323, 17169.922982, 17239.664648, 17345.800325, 17455.840006, 17580.734993, 17702.385319, 17827.771322, 17954.959668, 18061.047624, 18186.606608, 18313.598275, 18444.473926, 18605.065592, 18786.089909, 18941.642253, 19114.165951, 19290.691667, 19489.557357, 19676.020703, 19881.774023, 20089.876042, 20265.630339, 20405.243685, 20542.541992, 20674.414323, 20830.008008, 20968.775391, 21109.047396, 21220.351367, 21325.43138, 21434.439063, 21564.001042, 21647.914063, 21755.21875, 21863.846745, 21965.646745, 22047.06276, 22140.973438, 22248.161784, 22340.955469, 22405.361458, 22488.175781, 22546.90944, 22578.406445, 22648.455078, 22683.452409, 22700.357031, 22696.84668, 22713.285352, 22710.674675, 22685.197331, 22713.897005, 22745.029297, 22776.295312, 22792.930339, 22788.25599, 22769.750651, 22737.42168, 22673.874349, 22595.053646, 22518.830664, 22450.992383, 22404.736654, 22369.471615, 22308.303971, 22241.599023, 22204.285026, 22154.920312, 22131.686003, 22120.877995, 22130.377995, 22115.636654, 22127.725, 22156.196029, 22161.486068, 22198.5847, 22242.67207, 22263.218424, 22286.808073, 22320.685091, 22398.086133, 22459.690104, 22543.928125, 22683.427799, 22861.223437, 23030.999088, 23228.644727, 23459.81569, 23730.570378, 23997.319401, 24216.0597, 24444.021029, 24679.549414, 24891.360417, 25092.830729, 25333.121354, 25589.426367, 25863.293424, 26175.392057, 26488.10638, 26805.314714, 27106.377734, 27447.130404, 27848.800651, 28187.639258, 28500.274609, 28807.254557, 29118.858529, 29396.836198, 29760.944466, 30138.601107, 30583.735417, 31028.61237, 31523.375065, 31985.723047, 32484.576367, 33057.932422], "activity5": [null, null, null, null, 17048.915885, 16936.975521, 17034.381771, 17020.963412, 17112.169271, 17047.589844, 16906.991146, 16697.276367, 16581.145182, 16556.075065, 16551.230989, 16679.197721, 16593.706641, 16513.757422, 16497.940885, 16577.748958, 16529.837109, 16411.901758, 16432.304427, 16500.786263, 16733.887891, 16964.721159, 17189.417708, 17309.078515, 17466.942969, 17532.98138, 17684.567578, 17656.03776, 17620.018359, 17631.639453, 17747.253776, 17857.941667, 17972.06849, 18218.126562, 18485.203125, 18687.348438, 19109.897266, 19383.146615, 19732.610547, 19996.002344, 20180.09362, 20403.730469, 20160.80026, 20126.025651, 20168.382552, 20334.521224, 20659.120833, 21051.216797, 21177.058333, 21460.705859, 21857.929297, 22384.983984, 22705.330469, 23102.662891, 23461.283985, 23333.445183, 22931.2875, 22444.368099, 21994.029427, 21976.306771, 21999.33099, 22106.448828, 21926.007943, 21867.247396, 21922.366667, 22211.269661, 22282.497396, 22551.060287, 22917.069401, 23121.630469, 23057.466536, 23254.086719, 23096.921224, 23004.197396, 22736.396745, 22851.249219, 22880.959375, 22776.153385, 22941.991927, 22960.613542, 22970.701302, 23038.289974, 23223.148698, 23324.616536, 23304.025, 23459.693099, 23341.778386, 23071.153906, 22661.145573, 22432.168099, 22064.021614, 21736.142448, 20935.443489, 20293.317838, 19981.960677, 20131.33151, 20377.518489, 20958.801042, 21321.939192, 21432.95013, 21550.109505, 21746.497266, 21856.621354, 22131.388672, 22333.439974, 22523.321094, 22851.211458, 23085.50638, 23255.22526, 23563.617057, 23878.165104, 23897.146484, 24046.914844, 24225.928776, 24660.949609, 25033.654557, 25324.083984, 25887.036849, 26461.745443, 26849.447787, 27191.931771, 27637.852995, 27712.925781, 27644.005208, 27247.859114, 27306.722005, 27477.440234, 27737.365365, 27793.626562, 28116.521094, 28562.607292, 29206.854948, 30070.477344, 30904.32461, 31487.907943, 31744.032552, 32445.546875, 33528.870313, 33740.158073, 33775.83763, 33770.265364, 33503.532812, 33089.621615, 33813.647136, 34878.623959, 36426.019011, 37612.25625, 39303.328385, 40248.439062, 41175.117448, 42559.211458], "activity10": [null, null, null, null, null, null, null, null, null, 17036.795242, 16962.19723, 16849.531144, 16764.279528, 16723.408345, 16680.141921, 16705.757741, 16621.898952, 16556.800675, 16534.343484, 16573.565554, 16551.744229, 16477.185192, 16474.937056, 16504.036648, 16628.137376, 16754.997692, 16902.636133, 17020.502521, 17172.342347, 17289.16978, 17451.956055, 17512.80071, 17547.324716, 17594.243537, 17680.003231, 17763.270632, 17839.063423, 17995.839418, 18181.636044, 18353.834162, 18656.116051, 18905.984979, 19215.780043, 19488.204119, 19720.965909, 19983.675639, 19977.818963, 20053.832422, 20140.479439, 20269.74581, 20466.710334, 20692.684695, 20813.313033, 21041.137926, 21358.044034, 21771.669744, 22099.327699, 22458.590518, 22820.89549, 22927.503942, 22858.459517, 22686.288708, 22482.051563, 22432.514808, 22339.273651, 22272.342685, 22071.889844, 21959.467365, 21952.401882, 22097.903693, 22149.690767, 22307.037784, 22547.889134, 22726.804617, 22784.214453, 22971.007493, 22986.945774, 23008.482741, 22892.512926, 22943.899751, 22957.134375, 22864.549467, 22918.249787, 22909.00103, 22926.583807, 22964.719815, 23078.839666, 23170.158665, 23191.831285, 23302.345668, 23279.993075, 23170.298793, 22948.858771, 22795.020881, 22543.675923, 22262.554048, 21693.347585, 21172.490909, 20812.729723, 20678.95, 20621.835618, 20772.442045, 20901.55554, 20980.967507, 21133.022976, 21358.989737, 21565.923437, 21824.246733, 22018.736363, 22201.599148, 22463.691513, 22677.50039, 22876.387606, 23149.577521, 23431.099219, 23560.367862, 23744.086825, 23935.577521, 24270.451953, 24570.965376, 24820.427379, 25244.620526, 25705.393928, 26095.930114, 26468.608061, 26910.615447, 27165.563317, 27312.194602, 27231.034517, 27349.058274, 27494.281854, 27635.336683, 27659.052273, 27831.900035, 28126.279794, 28558.367791, 29156.669815, 29787.168502, 30353.274325, 30765.978125, 31434.526847, 32329.674716, 32763.623295, 33054.019567, 33282.439204, 33356.186861, 33280.384872, 33700.769318, 34310.404652, 35220.767188, 36000.090199, 37169.453338, 38147.811506, 39187.683736, 40514.502841], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16688.77925, 16655.882315, 16595.099581, 16573.424423, 16572.138077, 16623.448475, 16680.835082, 16749.628283, 16812.508026, 16901.312946, 16980.947842, 17088.823893, 17151.162044, 17207.480948, 17274.954799, 17367.350628, 17459.170257, 17549.007994, 17679.188607, 17825.489597, 17964.9629, 18175.076456, 18359.470936, 18578.964007, 18787.026656, 18981.999916, 19200.072052, 19286.533836, 19419.562491, 19559.542057, 19722.921336, 19923.826367, 20138.111031, 20295.878637, 20501.369159, 20748.526042, 21045.5101, 21296.702381, 21574.326172, 21862.699758, 22027.353637, 22101.84415, 22119.399842, 22111.539407, 22181.612454, 22223.683278, 22267.565197, 22224.83032, 22203.910435, 22213.258408, 22277.074396, 22281.292708, 22337.579371, 22443.276879, 22524.738886, 22544.974935, 22637.595991, 22651.536468, 22682.241211, 22654.926256, 22724.134254, 22775.343248, 22773.667104, 22840.735882, 22864.212956, 22894.890988, 22934.476665, 23005.80811, 23062.69654, 23080.385817, 23148.359012, 23147.528078, 23097.684496, 22991.484626, 22915.476162, 22787.158984, 22635.431287, 22325.925716, 22018.987742, 21774.256027, 21628.038467, 21505.409468, 21481.249274, 21442.02992, 21381.499377, 21358.245917, 21380.692364, 21405.66715, 21488.577492, 21572.662063, 21679.011849, 21850.224739, 22018.08072, 22188.849507, 22408.528999, 22649.4097, 22822.996187, 23029.46995, 23238.445043, 23516.47566, 23777.709421, 24016.316016, 24345.158436, 24702.095219, 25032.171549, 25355.784756, 25718.208426, 25995.874051, 26222.66409, 26334.841602, 26541.987593, 26759.670499, 26976.138253, 27121.810593, 27329.06117, 27590.316797, 27917.132794, 28319.521531, 28740.389369, 29135.437565, 29472.363328, 29953.342755, 30568.370545, 30969.33923, 31321.346038, 31657.98723, 31924.926516, 32117.1875, 32557.005385, 33090.679967, 33777.648698, 34410.230246, 35245.671373, 35976.171726, 36746.844355, 37686.981287], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16908.914382, 16977.401878, 17016.69798, 17054.226218, 17102.156099, 17169.282052, 17238.273643, 17306.595342, 17406.149366, 17520.5026, 17634.438516, 17798.674366, 17949.429183, 18128.305937, 18303.384274, 18473.398099, 18661.06255, 18762.492194, 18895.360719, 19033.664829, 19188.196543, 19369.744722, 19560.730158, 19714.803112, 19902.979797, 20121.725265, 20377.383262, 20605.944078, 20856.303377, 21116.636001, 21295.95108, 21415.536925, 21495.075387, 21554.846871, 21662.905952, 21748.586131, 21832.41287, 21853.454293, 21888.247778, 21942.053491, 22031.624458, 22079.283161, 22160.168746, 22271.913958, 22367.694762, 22420.238848, 22517.453549, 22556.279104, 22598.611912, 22593.550269, 22644.383048, 22678.725286, 22676.36016, 22721.345531, 22738.10977, 22759.297316, 22788.182674, 22841.638382, 22890.9922, 22919.504116, 22986.926869, 23008.816074, 22997.915495, 22945.770686, 22908.104188, 22831.629003, 22736.691587, 22529.681771, 22318.14338, 22142.509627, 22030.819947, 21931.726184, 21895.529591, 21849.256599, 21787.256393, 21749.776466, 21741.303188, 21734.259312, 21763.187962, 21790.711962, 21830.753982, 21912.527801, 21992.31205, 22074.775588, 22194.760988, 22332.560715, 22430.741272, 22557.83038, 22700.267284, 22903.748286, 23108.927835, 23310.258816, 23582.331876, 23880.299109, 24166.824639, 24457.228553, 24780.112739, 25050.538189, 25287.114293, 25444.380103, 25664.40725, 25892.592385, 26119.590457, 26300.557502, 26523.989037, 26783.130275, 27086.326054, 27444.09417, 27817.392087, 28177.11103, 28498.24685, 28917.558669, 29431.581758, 29802.59714, 30138.899143, 30464.292969, 30742.056536, 30964.867578, 31353.31867, 31807.731275, 32375.073039, 32913.324231, 33595.603524, 34218.118641, 34881.489331, 35671.706431], "fairValue": [16706.910156, 16796.655274, 16960.740234, 17021.155274, 17000.032031, 16944.061849, 16992.583147, 16997.347656, 17030.190104, 17011.539063, 16974.240057, 16924.829183, 16890.733098, 16873.176409, 16853.365951, 16857.588074, 16827.405274, 16801.090549, 16786.326326, 16786.138525, 16769.690058, 16740.822798, 16730.684868, 16728.684245, 16747.894844, 16768.645808, 16793.449653, 16814.540388, 16844.172414, 16869.254362, 16903.49811, 16922.736939, 16940.618549, 16962.409754, 16991.91317, 17021.580295, 17050.620566, 17091.584498, 17137.676933, 17182.633252, 17246.113424, 17304.122628, 17372.129769, 17438.54612, 17502.969531, 17573.2652, 17614.836561, 17667.038086, 17721.390784, 17781.139766, 17849.322725, 17920.784593, 17982.17018, 18053.951859, 18134.874929, 18226.276995, 18310.592311, 18401.040544, 18494.530191, 18567.44235, 18625.668065, 18674.255513, 18718.616536, 18775.346436, 18827.388041, 18879.519886, 18917.664208, 18959.458123, 19005.834381, 19060.362305, 19106.029187, 19158.746012, 19218.040855, 19273.857184, 19320.606823, 19376.307926, 19420.028206, 19464.698618, 19500.113825, 19546.278272, 19589.169657, 19624.792588, 19668.779179, 19707.344913, 19746.221553, 19785.778048, 19828.762325, 19870.233998, 19907.11462, 19949.593902, 19983.69924, 20011.877187, 20032.911311, 20056.062251, 20072.344655, 20085.114197, 20079.378685, 20072.395528, 20070.378709, 20077.551328, 20085.843286, 20103.077072, 20118.117491, 20129.936561, 20144.514881, 20162.707658, 20180.306093, 20202.526223, 20224.039743, 20247.012376, 20275.265695, 20302.847081, 20330.559769, 20362.93433, 20397.469514, 20426.495387, 20459.030465, 20493.230038, 20535.090632, 20577.117952, 20618.466732, 20668.815862, 20722.743537, 20775.805034, 20829.856672, 20888.614552, 20941.864911, 20992.299561, 21034.490567, 21085.198182, 21137.837056, 21191.323287, 21240.233259, 21294.828679, 21354.495211, 21420.189812, 21493.09864, 21568.956692, 21644.458802, 21716.876381, 21801.194357, 21897.062624, 21978.898123, 22058.213555, 22137.42504, 22212.597402, 22283.072452, 22371.820801, 22468.683345, 22578.441445, 22686.707587, 22811.163073, 22931.170892, 23056.734515, 23196.581011], "trendSignals": ["0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1", "1"], "relativeStrength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.628841, 5.175969, 7.077165, 8.404558, 11.166716, 9.962593, 10.065727, 10.55702, 7.61833, 4.818806, 4.54861, 3.624585, 3.65196, 1.203206, 1.328899, 1.743798, -0.742976, -0.326364, 1.937985, -0.629737, 0.886408, 2.533478, 2.868554, 1.659611, 0.362329, -1.061754, -2.028618, -5.720541, -2.728082, -2.855892, -3.128158, -0.572868, -1.735444, 0.522063, -1.842432, -2.036921, -1.135059, -4.006986, -0.062891, -2.034518, -1.106713, -1.546507, -1.003576, -2.214104, 5.864753, -8.047105, -7.112838, -8.854077, -7.2339, -6.100626, -6.707518, -4.917148, -7.777336, -7.623903, -5.313195, -5.07498, -5.728265, -7.168972, -5.758084, -3.446751, -4.674281, -1.934882, -1.719615, -1.248368, -3.6474, -1.55617, -0.73826, 1.670141, 0.87271, 1.212303, 4.74354, 9.363746, 7.44964, 6.291143, 8.166085, 7.618319, 6.471014, 4.702103, 5.385587, 6.202541, 7.527011, 5.373561, 6.974032, 10.882409, 12.383529, 16.645004, 18.668925, 18.200267, 16.882833, 24.633947, 29.766271, 24.977807, 25.576461, 27.781002, 28.082137, 21.280835, 26.748434, 25.101721, 30.542961, 28.290136, 32.788248, 30.140438, 31.265869, 35.653605], "rateOfChange": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.24184, 0.124727, 0.044084, 0.094285, 0.212232, 0.273822, 0.158939, 0.307965, 0.310858, 0.406185, 0.615648, 0.634388, 0.715491, 0.691952, 0.7083, 0.713428, 0.590856, 0.695192, 0.69827, 0.714636, 0.870676, 0.972984, 0.828019, 0.910817, 0.923533, 1.030889, 0.956735, 1.045706, 1.046697, 0.87484, 0.688917, 0.672858, 0.641947, 0.752591, 0.66619, 0.668957, 0.527281, 0.495185, 0.511163, 0.604457, 0.389135, 0.495681, 0.499319, 0.465609, 0.370652, 0.425956, 0.484118, 0.417085, 0.288287, 0.369618, 0.261176, 0.139695, 0.310246, 0.154524, 0.074524, -0.015464, 0.072427, -0.011494, -0.112182, 0.126513, 0.137063, 0.137463, 0.073037, -0.020508, -0.081206, -0.141982, -0.279483, -0.347628, -0.337344, -0.301251, -0.20603, -0.1574, -0.273443, -0.299014, -0.167767, -0.222321, -0.104872, -0.048835, 0.042946, -0.066611, 0.05466, 0.128667, 0.023876, 0.167401, 0.198604, 0.092374, 0.105958, 0.152005, 0.346768, 0.275041, 0.375063, 0.61879, 0.783813, 0.742636, 0.858172, 0.995198, 1.154121, 1.124073, 0.91152, 0.941364, 0.963542, 0.858245, 0.809399, 0.957607, 1.011739, 1.070235, 1.206724, 1.194688, 1.19755, 1.123147, 1.257094, 1.463433, 1.216708, 1.109122, 1.077112, 1.081686, 0.954631, 1.238597, 1.268967, 1.476957, 1.454619, 1.594537, 1.466683, 1.559612, 1.76501], "marketDynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.136078, 1.471526, 1.429031, 1.285576, 1.086435, 0.919931, 0.849128, 0.972234, 1.115452, 1.48096, 1.882053, 2.224768, 2.615618, 2.801565, 2.825261, 2.848067, 2.659782, 2.616313, 2.150143, 1.735413, 1.405637, 0.997467, 1.125175, 1.255514, 1.307263, 1.327713, 1.238174, 1.313854, 1.458058, 1.693247, 2.008211, 1.798714, 1.328462, 0.555524, -0.301713, -0.858105, -1.099481, -1.137004, -1.219215, -1.261348, -1.274176, -1.210927, -1.177241, -1.085622, -0.860362, -0.60012, -0.342035, 0.066378, 0.238839, 0.249728, 0.234721, 0.084749, 0.036032, -0.055621, -0.011401, -0.235531, -0.38369, -0.560819, -0.746411, -0.633927, -0.604659, -0.310983, -0.227187, -0.362164, -0.469362, -0.826543, -1.017958, -1.124842, -1.143927, -1.152721, -1.142627, -1.071339, -1.061844, -0.794869, -0.523274, -0.306655, 0.010088, 0.198622, 0.406302, 0.692993, 0.809089, 0.845563, 0.904532, 0.978349, 1.096487, 1.290034, 1.566864, 1.629546, 1.737555, 1.845339, 1.967519, 2.275192, 2.501303, 2.543641, 2.440778, 2.417506, 2.267713, 2.380002, 2.362463, 2.211494, 1.810846, 1.314098, 0.877738, 0.485923, 0.368247, 0.177258, 0.181385, 0.341253, 0.701107, 1.16762, 1.515698, 1.551858, 1.584209, 1.715709, 1.704516, 1.702104, 1.57209, 1.094255, 0.620948, 0.464885, 0.507061, 0.884849, 1.281821, 1.732156, 1.960816, 2.010837, 2.295222]}, "intraday_chart": {"times": ["2026-06-03T05:30:00+00:00", "2026-06-03T05:35:00+00:00", "2026-06-03T05:40:00+00:00", "2026-06-03T05:45:00+00:00", "2026-06-03T05:50:00+00:00", "2026-06-03T05:55:00+00:00", "2026-06-03T06:00:00+00:00", "2026-06-03T06:05:00+00:00", "2026-06-03T06:10:00+00:00", "2026-06-03T06:15:00+00:00", "2026-06-03T06:20:00+00:00", "2026-06-03T06:25:00+00:00", "2026-06-03T06:30:00+00:00", "2026-06-03T06:35:00+00:00", "2026-06-03T06:40:00+00:00", "2026-06-03T06:45:00+00:00", "2026-06-03T06:50:00+00:00", "2026-06-03T06:55:00+00:00", "2026-06-03T07:00:00+00:00", "2026-06-03T07:05:00+00:00", "2026-06-03T07:10:00+00:00", "2026-06-03T07:15:00+00:00", "2026-06-03T07:20:00+00:00", "2026-06-03T07:25:00+00:00", "2026-06-03T07:30:00+00:00", "2026-06-03T07:35:00+00:00", "2026-06-03T07:40:00+00:00", "2026-06-03T07:45:00+00:00", "2026-06-03T07:50:00+00:00", "2026-06-03T07:55:00+00:00", "2026-06-03T08:00:00+00:00", "2026-06-03T08:05:00+00:00", "2026-06-03T08:10:00+00:00", "2026-06-03T08:15:00+00:00", "2026-06-03T08:20:00+00:00", "2026-06-03T08:25:00+00:00", "2026-06-03T08:30:00+00:00", "2026-06-03T08:35:00+00:00", "2026-06-03T08:40:00+00:00", "2026-06-03T08:45:00+00:00", "2026-06-03T08:50:00+00:00", "2026-06-03T08:55:00+00:00", "2026-06-03T09:00:00+00:00", "2026-06-03T09:05:00+00:00", "2026-06-03T09:10:00+00:00", "2026-06-03T09:15:00+00:00", "2026-06-03T09:20:00+00:00", "2026-06-03T09:25:00+00:00", "2026-06-03T09:30:00+00:00", "2026-06-03T09:35:00+00:00", "2026-06-03T09:40:00+00:00", "2026-06-03T09:45:00+00:00", "2026-06-03T09:50:00+00:00", "2026-06-03T09:55:00+00:00", "2026-06-03T10:00:00+00:00", "2026-06-03T10:05:00+00:00", "2026-06-03T10:10:00+00:00", "2026-06-03T10:15:00+00:00", "2026-06-03T10:20:00+00:00", "2026-06-03T10:25:00+00:00", "2026-06-03T10:30:00+00:00", "2026-06-03T10:35:00+00:00", "2026-06-03T10:40:00+00:00", "2026-06-03T10:45:00+00:00", "2026-06-03T10:50:00+00:00", "2026-06-03T10:55:00+00:00", "2026-06-03T11:00:00+00:00", "2026-06-03T11:05:00+00:00", "2026-06-03T11:10:00+00:00", "2026-06-03T11:15:00+00:00", "2026-06-03T11:20:00+00:00", "2026-06-03T11:25:00+00:00", "2026-06-03T11:30:00+00:00", "2026-06-03T11:35:00+00:00", "2026-06-03T11:40:00+00:00", "2026-06-03T11:45:00+00:00", "2026-06-03T11:50:00+00:00", "2026-06-03T11:55:00+00:00", "2026-06-03T12:00:00+00:00", "2026-06-03T12:05:00+00:00", "2026-06-03T12:10:00+00:00", "2026-06-03T12:15:00+00:00", "2026-06-03T12:20:00+00:00", "2026-06-03T12:25:00+00:00", "2026-06-03T12:30:00+00:00", "2026-06-03T12:35:00+00:00", "2026-06-03T12:40:00+00:00", "2026-06-03T12:45:00+00:00", "2026-06-03T12:50:00+00:00", "2026-06-03T12:55:00+00:00", "2026-06-03T13:00:00+00:00", "2026-06-03T13:05:00+00:00", "2026-06-03T13:10:00+00:00", "2026-06-03T13:15:00+00:00", "2026-06-03T13:20:00+00:00", "2026-06-03T13:25:00+00:00", "2026-06-03T13:30:00+00:00", "2026-06-03T13:35:00+00:00", "2026-06-03T13:40:00+00:00", "2026-06-03T13:45:00+00:00", "2026-06-03T13:50:00+00:00", "2026-06-03T13:55:00+00:00", "2026-06-03T14:00:00+00:00", "2026-06-03T14:05:00+00:00", "2026-06-03T14:10:00+00:00"], "values": [45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594], "moves": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "open": [45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594], "high": [45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594], "low": [45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594], "close": [45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594, 45557.308594], "intervalRoc": [null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "timezoneName": "Asia/Taipei", "timezoneLabel": "Asia/Taipei", "dataLagSeconds": 12646, "dataLagLabel": "3h 30m"}}