{"slug": "breakouts", "label": "Breakouts", "eyebrow": "Price action", "title": "Breakouts", "description": "Weekly charts with improving trend, levels, and confirmation.", "insight": "Trend and level confirmations from the latest closed data.", "top_label": "USFR \u00b7 NYSE", "top_value": "0.1%", "items": [{"label": "USFR \u00b7 NYSE", "subtitle": "WISDOMTREE FLOATING RATE TREASURY FUND", "badge": "Above Trend Line", "value": "0.1%", "value_label": "weekly return", "score": 100.0, "tone": "positive", "rationale": "USFR \u00b7 NYSE finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.", "metrics": [{"label": "Close", "value": "50.39"}, {"label": "Trend", "value": "49.85"}, {"label": "Fair Value", "value": "47.29"}, {"label": "Volume", "value": "25.0M"}], "links": [{"label": "Chart", "url": "/terminal/8e455676-0498-486c-ad68-7a4a2d5b0867/", "external": true}], "kind": "price", "primary_url": "/terminal/8e455676-0498-486c-ad68-7a4a2d5b0867/", "primary_external": true, "primary_label": "Open chart"}, {"label": "USFR \u00b7 NYSEARCA", "subtitle": "WISDOMTREE TRUST FLOATING RATE TREASURY FUND(PST REV SPT)", "badge": "Above Trend Line", "value": "0.1%", "value_label": "weekly return", "score": 100.0, "tone": "positive", "rationale": "USFR \u00b7 NYSEARCA finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.", "metrics": [{"label": "Close", "value": "50.39"}, {"label": "Trend", "value": "49.85"}, {"label": "Fair Value", "value": "47.29"}, {"label": "Volume", "value": "25.0M"}], "links": [{"label": "Chart", "url": "/terminal/4b8715f9-1893-403c-8453-379e9f4ab020/", "external": true}], "kind": "price", "primary_url": "/terminal/4b8715f9-1893-403c-8453-379e9f4ab020/", "primary_external": true, "primary_label": "Open chart"}, {"label": "NAVN \u00b7 NASDAQ", "subtitle": "Navan, Inc. Class A Common Stock \u00b7 Technology \u00b7 Software - Application", "badge": "Above Trend Line", "value": "-0.8%", "value_label": "weekly return", "score": 100.0, "tone": "positive", "rationale": "NAVN \u00b7 NASDAQ finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.", "metrics": [{"label": "Close", "value": "21.20"}, {"label": "Trend", "value": "14.58"}, {"label": "Fair Value", "value": "14.68"}, {"label": "Volume", "value": "15.7M"}], "links": [{"label": "Chart", "url": "/terminal/f7270e11-b7f8-4dcd-bd34-6d656e7eb2a5/", "external": true}, {"label": "Sector", "url": "/structure/us/technology/", "external": true}, {"label": "Industry", "url": "/structure/us/technology/software-application/", "external": true}], "kind": "price", "primary_url": "/terminal/f7270e11-b7f8-4dcd-bd34-6d656e7eb2a5/", "primary_external": true, "primary_label": "Open chart"}, {"label": "TBIL \u00b7 NASDAQ", "subtitle": "F/M US TREASURY 3 MONTH BILL ETF", "badge": "Above Trend Line", "value": "0.1%", "value_label": "weekly return", "score": 100.0, "tone": "positive", "rationale": "TBIL \u00b7 NASDAQ finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.", "metrics": [{"label": "Close", "value": "49.90"}, {"label": "Trend", "value": "49.40"}, {"label": "Fair Value", "value": "46.92"}, {"label": "Volume", "value": "9.0M"}], "links": [{"label": "Chart", "url": "/terminal/bbb40497-6b1b-44a0-b92f-01f6a35201d9/", "external": true}], "kind": "price", "primary_url": "/terminal/bbb40497-6b1b-44a0-b92f-01f6a35201d9/", "primary_external": true, "primary_label": "Open chart"}, {"label": "NBIG \u00b7 NASDAQ", "subtitle": "LEVERAGE SHARES 2X LONG NBIS DAILY ETF", "badge": "Above Trend Line", "value": "-5.8%", "value_label": "weekly return", "score": 100.0, "tone": "positive", "rationale": "NBIG \u00b7 NASDAQ finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.", "metrics": [{"label": "Close", "value": "28.60"}, {"label": "Trend", "value": "11.84"}, {"label": "Fair Value", "value": "11.88"}, {"label": "Volume", "value": "4.7M"}], "links": [{"label": "Chart", "url": "/terminal/1cb33ff8-c380-42aa-8fae-2190b57ee708/", "external": true}], "kind": "price", "primary_url": "/terminal/1cb33ff8-c380-42aa-8fae-2190b57ee708/", "primary_external": true, "primary_label": "Open chart"}, {"label": "FATN \u00b7 NASDAQ", "subtitle": "FatPipe, Inc. Common Stock \u00b7 Technology \u00b7 Software - Infrastructure", "badge": "Above Trend Line", "value": "-23.0%", "value_label": "weekly return", "score": 100.0, "tone": "positive", "rationale": "FATN \u00b7 NASDAQ finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.", "metrics": [{"label": "Close", "value": "6.13"}, {"label": "Trend", "value": "2.65"}, {"label": "Fair Value", "value": "5.06"}, {"label": "Volume", "value": "2.5M"}], "links": [{"label": "Chart", "url": "/terminal/84f10d1f-47c0-4157-9d46-1ee2bd1aa10d/", "external": true}, {"label": "Sector", "url": "/structure/us/technology/", "external": true}, {"label": "Industry", "url": "/structure/us/technology/software-infrastructure/", "external": true}], "kind": "price", "primary_url": "/terminal/84f10d1f-47c0-4157-9d46-1ee2bd1aa10d/", "primary_external": true, "primary_label": "Open chart"}, {"label": "SBIL \u00b7 NYSE", "subtitle": "Simplify Government Money Market ETF", "badge": "Above Trend Line", "value": "0.0%", "value_label": "weekly return", "score": 100.0, "tone": "positive", "rationale": "SBIL \u00b7 NYSE finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.", "metrics": [{"label": "Close", "value": "100.14"}, {"label": "Trend", "value": "99.17"}, {"label": "Fair Value", "value": "98.59"}, {"label": "Volume", "value": "911K"}], "links": [{"label": "Chart", "url": "/terminal/6cec4ab7-c698-4c8e-bde3-e1d76510d1ca/", "external": true}], "kind": "price", "primary_url": "/terminal/6cec4ab7-c698-4c8e-bde3-e1d76510d1ca/", "primary_external": true, "primary_label": "Open chart"}, {"label": "SBIL \u00b7 NYSEARCA", "subtitle": "SIMPLIFY GOVERNMENT MONEY MARKET ETF", "badge": "Above Trend Line", "value": "0.0%", "value_label": "weekly return", "score": 100.0, "tone": "positive", "rationale": "SBIL \u00b7 NYSEARCA finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.", "metrics": [{"label": "Close", "value": "100.14"}, {"label": "Trend", "value": "99.17"}, {"label": "Fair Value", "value": "98.59"}, {"label": "Volume", "value": "911K"}], "links": [{"label": "Chart", "url": "/terminal/238a1fe8-e034-4410-a7d2-9fb7f1ae649d/", "external": true}], "kind": "price", "primary_url": "/terminal/238a1fe8-e034-4410-a7d2-9fb7f1ae649d/", "primary_external": true, "primary_label": "Open chart"}, {"label": "PMMF \u00b7 NYSE", "subtitle": "iShares Prime Money Market ETF", "badge": "Above Trend Line", "value": "0.1%", "value_label": "weekly return", "score": 100.0, "tone": "positive", "rationale": "PMMF \u00b7 NYSE finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.", "metrics": [{"label": "Close", "value": "100.30"}, {"label": "Trend", "value": "99.34"}, {"label": "Fair Value", "value": "97.89"}, {"label": "Volume", "value": "685K"}], "links": [{"label": "Chart", "url": "/terminal/ba24caa7-c4f7-40b2-b4e7-db3bfc6a2dab/", "external": true}], "kind": "price", "primary_url": "/terminal/ba24caa7-c4f7-40b2-b4e7-db3bfc6a2dab/", "primary_external": true, "primary_label": "Open chart"}, {"label": "TACO \u00b7 NASDAQ", "subtitle": "Berto Acquisition Corp. Ordinary Shares \u00b7 Financial Services \u00b7 Shell Companies", "badge": "Above Trend Line", "value": "-0.6%", "value_label": "weekly return", "score": 100.0, "tone": "positive", "rationale": "TACO \u00b7 NASDAQ finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.", "metrics": [{"label": "Close", "value": "10.42"}, {"label": "Trend", "value": "10.24"}, {"label": "Fair Value", "value": "10.30"}, {"label": "Volume", "value": "596K"}], "links": [{"label": "Chart", "url": "/terminal/6d09eb53-ec1d-47a4-b0fe-3107f25fb7e9/", "external": true}, {"label": "Sector", "url": "/structure/us/financial-services/", "external": true}, {"label": "Industry", "url": "/structure/us/financial-services/shell-companies/", "external": true}], "kind": "price", "primary_url": "/terminal/6d09eb53-ec1d-47a4-b0fe-3107f25fb7e9/", "primary_external": true, "primary_label": "Open chart"}, {"label": "XBIL \u00b7 NASDAQ", "subtitle": "F/M US TREASURY 6 MONTH BILL ETF", "badge": "Above Trend Line", "value": "0.1%", "value_label": "weekly return", "score": 100.0, "tone": "positive", "rationale": "XBIL \u00b7 NASDAQ finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.", "metrics": [{"label": "Close", "value": "50.06"}, {"label": "Trend", "value": "49.59"}, {"label": "Fair Value", "value": "47.09"}, {"label": "Volume", "value": "489K"}], "links": [{"label": "Chart", "url": "/terminal/1460cae9-6ed5-4685-a4eb-cfbbe5b9bfb1/", "external": true}], "kind": "price", "primary_url": "/terminal/1460cae9-6ed5-4685-a4eb-cfbbe5b9bfb1/", "primary_external": true, "primary_label": "Open chart"}, {"label": "ARMW \u00b7 CBOE", "subtitle": "ROUNDHILL ARM WEEKLYPAY ETF", "badge": "Above Trend Line", "value": "-3.8%", "value_label": "weekly return", "score": 100.0, "tone": "positive", "rationale": "ARMW \u00b7 CBOE finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.", "metrics": [{"label": "Close", "value": "77.53"}, {"label": "Trend", "value": "32.97"}, {"label": "Fair Value", "value": "33.04"}, {"label": "Volume", "value": "176K"}], "links": [{"label": "Chart", "url": "/terminal/3c69042f-0065-4043-92d5-7ca5ac60e48c/", "external": true}], "kind": "price", "primary_url": "/terminal/3c69042f-0065-4043-92d5-7ca5ac60e48c/", "primary_external": true, "primary_label": "Open chart"}, {"label": "LQID \u00b7 CBOE", "subtitle": "KURV ENHANCED SHORT MATURITY ETF", "badge": "Positive tape", "value": "100.0%", "value_label": "expectation", "score": 100.0, "tone": "positive", "rationale": "LQID \u00b7 CBOE shows positive tape with close 25.06, Trend Line -, and Fair Value 25.06.", "metrics": [{"label": "Close", "value": "25.06"}, {"label": "Trend", "value": "-"}, {"label": "Fair Value", "value": "25.06"}, {"label": "RS", "value": "-"}], "links": [{"label": "Chart", "url": "/terminal/eb17bb25-5ed3-46b0-8688-1db5c3b791ba/", "external": true}], "kind": "price", "primary_url": "/terminal/eb17bb25-5ed3-46b0-8688-1db5c3b791ba/", "primary_external": true, "primary_label": "Open chart"}, {"label": "EXYN \u00b7 NASDAQ", "subtitle": "Exyn Technologies, Inc. Common Stock \u00b7 Technology \u00b7 Software - Infrastructure", "badge": "Positive tape", "value": "100.0%", "value_label": "expectation", "score": 100.0, "tone": "positive", "rationale": "EXYN \u00b7 NASDAQ shows positive tape with close 6.52, Trend Line -, and Fair Value 6.09.", "metrics": [{"label": "Close", "value": "6.52"}, {"label": "Trend", "value": "-"}, {"label": "Fair Value", "value": "6.09"}, {"label": "RS", "value": "-"}], "links": [{"label": "Chart", "url": "/terminal/6aca52e4-3f4d-4ad2-b57d-7e7be25fcff4/", "external": true}, {"label": "Sector", "url": "/structure/us/technology/", "external": true}, {"label": "Industry", "url": "/structure/us/technology/software-infrastructure/", "external": true}], "kind": "price", "primary_url": "/terminal/6aca52e4-3f4d-4ad2-b57d-7e7be25fcff4/", "primary_external": true, "primary_label": "Open chart"}, {"label": "MWC \u00b7 NASDAQ", "subtitle": "Micware Co., Ltd. American Depositary Shares \u00b7 Consumer Cyclical \u00b7 Auto Parts", "badge": "Positive tape", "value": "100.0%", "value_label": "expectation", "score": 100.0, "tone": "positive", "rationale": "MWC \u00b7 NASDAQ shows positive tape with close 5.32, Trend Line -, and Fair Value 5.93.", "metrics": [{"label": "Close", "value": "5.32"}, {"label": "Trend", "value": "-"}, {"label": "Fair Value", "value": "5.93"}, {"label": "RS", "value": "-"}], "links": [{"label": "Chart", "url": "/terminal/24916723-f633-4dc0-a871-05ed6b5bf5f7/", "external": true}, {"label": "Sector", "url": "/structure/us/consumer-cyclical/", "external": true}, {"label": "Industry", "url": "/structure/us/consumer-cyclical/auto-parts/", "external": true}], "kind": "price", "primary_url": "/terminal/24916723-f633-4dc0-a871-05ed6b5bf5f7/", "primary_external": true, "primary_label": "Open chart"}, {"label": "PHXM \u00b7 NASDAQ", "subtitle": "PHAXIAM Therapeutics S.A. \u00b7 Healthcare \u00b7 Biotechnology", "badge": "Positive tape", "value": "100.0%", "value_label": "expectation", "score": 100.0, "tone": "positive", "rationale": "PHXM \u00b7 NASDAQ shows positive tape with close 3.10, Trend Line -, and Fair Value 2.32.", "metrics": [{"label": "Close", "value": "3.10"}, {"label": "Trend", "value": "-"}, {"label": "Fair Value", "value": "2.32"}, {"label": "RS", "value": "-"}], "links": [{"label": "Chart", "url": "/terminal/84a53af9-fd62-4d32-b99d-a74f6116218b/", "external": true}, {"label": "Sector", "url": "/structure/us/healthcare/", "external": true}, {"label": "Industry", "url": "/structure/us/healthcare/biotechnology/", "external": true}], "kind": "price", "primary_url": "/terminal/84a53af9-fd62-4d32-b99d-a74f6116218b/", "primary_external": true, "primary_label": "Open chart"}, {"label": "QVOL \u00b7 NASDAQ", "subtitle": "INFRASTRUCTURE CAPITAL NASDAQ OPTION INCOME ETF", "badge": "Positive tape", "value": "100.0%", "value_label": "expectation", "score": 100.0, "tone": "positive", "rationale": "QVOL \u00b7 NASDAQ shows positive tape with close 99.37, Trend Line -, and Fair Value 101.13.", "metrics": [{"label": "Close", "value": "99.37"}, {"label": "Trend", "value": "-"}, {"label": "Fair Value", "value": "101.13"}, {"label": "RS", "value": "-"}], "links": [{"label": "Chart", "url": "/terminal/b9f1420d-248d-43f7-b3b7-b98f31158cb1/", "external": true}], "kind": "price", "primary_url": "/terminal/b9f1420d-248d-43f7-b3b7-b98f31158cb1/", "primary_external": true, "primary_label": "Open chart"}, {"label": "THYP \u00b7 NASDAQ", "subtitle": "21Shares Hyperliquid ETF", "badge": "Positive tape", "value": "100.0%", "value_label": "expectation", "score": 100.0, "tone": "positive", "rationale": "THYP \u00b7 NASDAQ shows positive tape with close 33.92, Trend Line -, and Fair Value 34.84.", "metrics": [{"label": "Close", "value": "33.92"}, {"label": "Trend", "value": "-"}, {"label": "Fair Value", "value": "34.84"}, {"label": "RS", "value": "-"}], "links": [{"label": "Chart", "url": "/terminal/cfc40eeb-7538-4ada-a957-b414c7c57080/", "external": true}], "kind": "price", "primary_url": "/terminal/cfc40eeb-7538-4ada-a957-b414c7c57080/", "primary_external": true, "primary_label": "Open chart"}], "url": "/market-radar/countries/us/breakouts/", "api_url": "/market-radar/countries/us/breakouts/api/"}