{ "ticker": { "uuid": "00006117-2ead-4142-a27e-64710249db2c", "symbol": "TACC", "name": "T.A.C. Consumer Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 78.261, "architecture_energy": 70.303, "architecture_maturity": 39.922, "architecture_confidence": 77.125, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.37, "rotation_up": 76.38, "upward_expansion": 87.67, "deceleration": 56.35, "rotation_down": 14.07, "downward_expansion": 12.0 }, "activity_lines": [ 6.536667, 6.405455, 6.117155, 5.923749 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 6.65, "trend_reference": 5.701083, "distance_from_trend": 0.166445, "trend_direction": "Improving", "fair_value": 4.407759, "distance_from_fair_value": 0.508703, "fair_value_direction": "Improving", "relative_strength": 9.480786, "relative_strength_direction": "Improving", "price_momentum": 0.267723, "excess_performance": 0.075398, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.166445, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.09235, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.508703, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.215189, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.094808, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.110993, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.267723, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.666815, "read": "Demand-led" } ], "volume": { "latest": 10814600, "relative_activity": 1.525546, "balance": 8.666815, "dry_up": 1.197358, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.037594, "annualized_volatility": 0.184894, "from_high_reference": 0.0, "from_low_reference": 0.489028 }, "levels": { "trend_reference": 5.701083, "fair_value_reference": 4.407759, "structural_low": 5.004999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.02521, "positive_rate": 0.631579, "directional_follow_through": 0.631579, "median_excess_return": 0.005708, "regime_survival": 0.684211, "best_return": 0.090164, "worst_return": -0.076271, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.051626, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.005026, "regime_survival": 0.75, "best_return": 0.177913, "worst_return": -0.118447, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.102156, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.044737, "regime_survival": 0.6, "best_return": 0.225388, "worst_return": -0.137864, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.049792, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.036759, "regime_survival": 0.333333, "best_return": 0.455134, "worst_return": -0.072343, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-08-30", "tenure": "Developing", "return": 0.073422, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-10-25", "tenure": "Developing", "return": -0.016064, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": -0.033195, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": -0.096916, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-03-28", "tenure": "Developing", "return": 0.046296, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.040909, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-06-06", "tenure": "Developing", "return": 0.004525, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.009174, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.064815, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-10", "tenure": "Developing", "return": 0.084687, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": 0.055794, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-03-27", "tenure": "Established", "return": 0.078629, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-15", "tenure": "Developing", "return": 0.096152, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.156522, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.03167, "volume": 8452200, "typical_volume": 6462150.0, "trend": 4.249715, "fair_value": 4.951624, "relative_strength": -8.185032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.770618, "energy": 22.851125, "activity_lines": [ 3.836675, 3.737883, 3.851575, 4.011682 ] }, { "date": "2023-08-25", "close": 4.088915, "volume": 9146400, "typical_volume": 6808780.0, "trend": 4.22294, "fair_value": 4.94924, "relative_strength": -8.950067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.148525, "energy": 23.620616, "activity_lines": [ 3.945349, 3.806071, 3.859574, 4.001308 ] }, { "date": "2023-09-01", "close": 4.007137, "volume": 10242800, "typical_volume": 7263755.0, "trend": 4.185794, "fair_value": 4.944769, "relative_strength": -10.379167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.807999, "energy": 26.778823, "activity_lines": [ 3.995543, 3.856338, 3.861608, 3.987385 ] }, { "date": "2023-09-08", "close": 3.827224, "volume": 14057300, "typical_volume": 7791610.0, "trend": 4.146474, "fair_value": 4.940932, "relative_strength": -13.071417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.45488, "energy": 20.48675, "activity_lines": [ 3.959996, 3.868015, 3.849083, 3.964251 ] }, { "date": "2023-09-15", "close": 3.745446, "volume": 10611500, "typical_volume": 8078395.0, "trend": 4.10825, "fair_value": 4.936794, "relative_strength": -14.123047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.467011, "energy": 15.85067, "activity_lines": [ 3.884469, 3.862216, 3.831657, 3.938379 ] }, { "date": "2023-09-22", "close": 3.663668, "volume": 12684600, "typical_volume": 8632205.0, "trend": 4.074944, "fair_value": 4.931015, "relative_strength": -14.390103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.791881, "energy": 31.054048, "activity_lines": [ 3.792332, 3.838128, 3.808992, 3.909696 ] }, { "date": "2023-09-29", "close": 3.909003, "volume": 16574100, "typical_volume": 9103420.0, "trend": 4.052364, "fair_value": 4.926138, "relative_strength": -5.08296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.836829, "energy": 25.309297, "activity_lines": [ 3.806507, 3.855277, 3.813176, 3.89899 ] }, { "date": "2023-10-06", "close": 3.745446, "volume": 15849500, "typical_volume": 9626180.0, "trend": 4.024331, "fair_value": 4.920213, "relative_strength": -6.496956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.28306, "energy": 27.916959, "activity_lines": [ 3.778157, 3.837444, 3.803496, 3.879189 ] }, { "date": "2023-10-13", "close": 3.778157, "volume": 4181500, "typical_volume": 9577645.0, "trend": 4.002486, "fair_value": 4.916061, "relative_strength": -6.008746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.441536, "energy": 24.517897, "activity_lines": [ 3.778157, 3.823289, 3.799236, 3.863307 ] }, { "date": "2023-10-20", "close": 3.565534, "volume": 8761200, "typical_volume": 9745790.0, "trend": 3.967182, "fair_value": 4.911216, "relative_strength": -7.594786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.318136, "energy": 34.477974, "activity_lines": [ 3.710554, 3.767898, 3.77725, 3.835116 ] }, { "date": "2023-10-27", "close": 3.483756, "volume": 4774500, "typical_volume": 9507805.0, "trend": 3.930427, "fair_value": 4.90406, "relative_strength": -8.527208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.633607, "energy": 55.930309, "activity_lines": [ 3.627685, 3.703814, 3.749696, 3.803927 ] }, { "date": "2023-11-03", "close": 3.614601, "volume": 4524600, "typical_volume": 9266510.0, "trend": 3.901855, "fair_value": 4.89886, "relative_strength": -6.77444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.72303, "energy": 52.027552, "activity_lines": [ 3.600426, 3.673481, 3.737024, 3.783552 ] }, { "date": "2023-11-10", "close": 3.516467, "volume": 8099300, "typical_volume": 9052365.0, "trend": 3.867465, "fair_value": 4.892137, "relative_strength": -6.897418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.749734, "energy": 63.397479, "activity_lines": [ 3.560082, 3.63393, 3.716466, 3.758688 ] }, { "date": "2023-11-17", "close": 3.500112, "volume": 7698900, "typical_volume": 8935065.0, "trend": 3.836351, "fair_value": 4.884863, "relative_strength": -8.643051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.288703, "energy": 60.364991, "activity_lines": [ 3.529552, 3.600327, 3.695146, 3.734988 ] }, { "date": "2023-11-24", "close": 3.516467, "volume": 6092600, "typical_volume": 8900730.0, "trend": 3.810878, "fair_value": 4.877693, "relative_strength": -6.693762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.27098, "energy": 47.700445, "activity_lines": [ 3.523009, 3.575645, 3.676259, 3.71435 ] }, { "date": "2023-12-01", "close": 3.4674, "volume": 3074100, "typical_volume": 8720590.0, "trend": 3.779948, "fair_value": 4.871326, "relative_strength": -6.620453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.233398, "energy": 49.5482, "activity_lines": [ 3.503383, 3.546205, 3.652894, 3.69219 ] }, { "date": "2023-12-08", "close": 3.516467, "volume": 2491100, "typical_volume": 8551660.0, "trend": 3.754869, "fair_value": 4.86505, "relative_strength": -5.108275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.447121, "energy": 41.337059, "activity_lines": [ 3.501202, 3.529254, 3.634254, 3.675191 ] }, { "date": "2023-12-15", "close": 3.516467, "volume": 2028200, "typical_volume": 8344375.0, "trend": 3.731108, "fair_value": 4.85855, "relative_strength": -5.410466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.262431, "energy": 37.456191, "activity_lines": [ 3.505563, 3.519441, 3.616109, 3.659811 ] }, { "date": "2023-12-22", "close": 3.598245, "volume": 6287900, "typical_volume": 8381350.0, "trend": 3.707437, "fair_value": 4.853692, "relative_strength": -3.858537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.786128, "energy": 28.004257, "activity_lines": [ 3.537184, 3.528659, 3.606249, 3.651239 ] }, { "date": "2023-12-29", "close": 3.565534, "volume": 4485700, "typical_volume": 8005900.0, "trend": 3.6919, "fair_value": 4.849294, "relative_strength": -5.173455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.212748, "energy": 23.483227, "activity_lines": [ 3.551359, 3.535202, 3.593455, 3.642084 ] }, { "date": "2024-01-05", "close": 3.696379, "volume": 8629200, "typical_volume": 8014750.0, "trend": 3.682041, "fair_value": 4.844618, "relative_strength": -2.323266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.077467, "energy": 15.838164, "activity_lines": [ 3.605878, 3.565534, 3.59474, 3.642373 ] }, { "date": "2024-01-12", "close": 3.647312, "volume": 5788000, "typical_volume": 7846830.0, "trend": 3.672918, "fair_value": 4.839851, "relative_strength": -2.387026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.783829, "energy": 18.582227, "activity_lines": [ 3.628776, 3.583079, 3.592949, 3.640132 ] }, { "date": "2024-01-19", "close": 3.647312, "volume": 2555300, "typical_volume": 7462455.0, "trend": 3.6717, "fair_value": 4.834861, "relative_strength": 0.022472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.100301, "energy": 15.175526, "activity_lines": [ 3.642951, 3.600029, 3.593261, 3.63848 ] }, { "date": "2024-01-26", "close": 3.58189, "volume": 3220600, "typical_volume": 6920620.0, "trend": 3.668302, "fair_value": 4.826993, "relative_strength": -0.529084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.504339, "energy": 15.170054, "activity_lines": [ 3.626595, 3.602706, 3.589055, 3.632686 ] }, { "date": "2024-02-02", "close": 3.483756, "volume": 5548700, "typical_volume": 6667480.0, "trend": 3.665849, "fair_value": 4.814923, "relative_strength": -4.005606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.889441, "energy": 22.11717, "activity_lines": [ 3.578619, 3.586053, 3.576671, 3.62078 ] }, { "date": "2024-02-09", "close": 3.696379, "volume": 7612500, "typical_volume": 6413875.0, "trend": 3.673118, "fair_value": 4.803992, "relative_strength": 1.796413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.621192, "energy": 7.76878, "activity_lines": [ 3.606968, 3.608653, 3.585784, 3.622749 ] }, { "date": "2024-02-16", "close": 3.729091, "volume": 9246000, "typical_volume": 6047470.0, "trend": 3.676734, "fair_value": 4.788132, "relative_strength": 3.058923, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.358909, "energy": 6.108149, "activity_lines": [ 3.646222, 3.633038, 3.597856, 3.626361 ] }, { "date": "2024-02-23", "close": 3.925358, "volume": 10234700, "typical_volume": 5766730.0, "trend": 3.686893, "fair_value": 4.779786, "relative_strength": 7.598552, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.468391, "energy": 48.825007, "activity_lines": [ 3.745446, 3.689242, 3.629477, 3.642401 ] }, { "date": "2024-03-01", "close": 3.95807, "volume": 11375000, "typical_volume": 6126405.0, "trend": 3.697615, "fair_value": 4.769863, "relative_strength": 10.899686, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.694354, "energy": 66.625127, "activity_lines": [ 3.837038, 3.743959, 3.663356, 3.659896 ] }, { "date": "2024-03-08", "close": 3.892647, "volume": 13587500, "typical_volume": 6367720.0, "trend": 3.697197, "fair_value": 4.75952, "relative_strength": 7.619065, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.46968, "energy": 64.530405, "activity_lines": [ 3.881743, 3.780239, 3.690149, 3.672479 ] }, { "date": "2024-03-15", "close": 4.170693, "volume": 16840800, "typical_volume": 6971035.0, "trend": 3.701831, "fair_value": 4.750512, "relative_strength": 15.190233, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.936854, "energy": 86.081851, "activity_lines": [ 3.991871, 3.861125, 3.741864, 3.703027 ] }, { "date": "2024-03-22", "close": 4.129805, "volume": 9972400, "typical_volume": 7243425.0, "trend": 3.703194, "fair_value": 4.741689, "relative_strength": 14.402175, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.678634, "energy": 83.476779, "activity_lines": [ 4.056749, 3.925953, 3.786413, 3.730638 ] }, { "date": "2024-03-29", "close": 4.007137, "volume": 10237600, "typical_volume": 7350340.0, "trend": 3.703194, "fair_value": 4.73208, "relative_strength": 11.20645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.585834, "energy": 68.686508, "activity_lines": [ 4.054023, 3.959705, 3.816827, 3.750247 ] }, { "date": "2024-04-05", "close": 3.876291, "volume": 11930600, "typical_volume": 7561925.0, "trend": 3.70483, "fair_value": 4.723196, "relative_strength": 7.773666, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.134918, "energy": 48.943274, "activity_lines": [ 4.00223, 3.963125, 3.832443, 3.761415 ] }, { "date": "2024-04-12", "close": 3.990781, "volume": 9222700, "typical_volume": 7718430.0, "trend": 3.713008, "fair_value": 4.715046, "relative_strength": 9.302281, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.544627, "energy": 40.389683, "activity_lines": [ 3.994052, 3.982009, 3.857171, 3.779863 ] }, { "date": "2024-04-19", "close": 3.925358, "volume": 2753200, "typical_volume": 7702385.0, "trend": 3.721731, "fair_value": 4.706476, "relative_strength": 12.615694, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.369783, "energy": 26.572104, "activity_lines": [ 3.957524, 3.979778, 3.87341, 3.793563 ] }, { "date": "2024-04-26", "close": 4.129805, "volume": 11715500, "typical_volume": 8163605.0, "trend": 3.729091, "fair_value": 4.699578, "relative_strength": 15.85183, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.159221, "energy": 32.98435, "activity_lines": [ 4.005501, 4.010557, 3.906939, 3.819891 ] }, { "date": "2024-05-03", "close": 4.375139, "volume": 27821200, "typical_volume": 9453255.0, "trend": 3.75008, "fair_value": 4.695166, "relative_strength": 21.548219, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.99135, "energy": 51.199745, "activity_lines": [ 4.135256, 4.078656, 3.960913, 3.861571 ] }, { "date": "2024-05-10", "close": 4.069897, "volume": 28765700, "typical_volume": 10577145.0, "trend": 3.759805, "fair_value": 4.690398, "relative_strength": 12.713092, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.787281, "energy": 40.657345, "activity_lines": [ 4.13873, 4.083078, 3.981727, 3.882205 ] }, { "date": "2024-05-17", "close": 4.239476, "volume": 15059700, "typical_volume": 11105845.0, "trend": 3.78227, "fair_value": 4.68626, "relative_strength": 16.261074, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.133376, "energy": 49.707579, "activity_lines": [ 4.185824, 4.1163, 4.016445, 3.913151 ] }, { "date": "2024-05-24", "close": 4.154686, "volume": 4572000, "typical_volume": 10902985.0, "trend": 3.804634, "fair_value": 4.679978, "relative_strength": 15.261827, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.562207, "energy": 45.903436, "activity_lines": [ 4.188074, 4.1278, 4.039879, 3.937178 ] }, { "date": "2024-05-31", "close": 4.20556, "volume": 12740300, "typical_volume": 11250600.0, "trend": 3.824333, "fair_value": 4.673565, "relative_strength": 17.882524, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.472442, "energy": 37.251028, "activity_lines": [ 4.191994, 4.14884, 4.065976, 3.963044 ] }, { "date": "2024-06-07", "close": 4.154686, "volume": 13650600, "typical_volume": 11805365.0, "trend": 3.845607, "fair_value": 4.667054, "relative_strength": 17.117998, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.469812, "energy": 33.85447, "activity_lines": [ 4.173905, 4.159254, 4.084569, 3.984357 ] }, { "date": "2024-06-14", "close": 4.035981, "volume": 20639900, "typical_volume": 12676330.0, "trend": 3.863469, "fair_value": 4.660697, "relative_strength": 15.571699, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.110361, "energy": 22.733644, "activity_lines": [ 4.130945, 4.145401, 4.089441, 3.99664 ] }, { "date": "2024-06-21", "close": 3.968149, "volume": 7212500, "typical_volume": 12759520.0, "trend": 3.878525, "fair_value": 4.655048, "relative_strength": 13.161529, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.004231, "energy": 14.426991, "activity_lines": [ 4.067636, 4.116313, 4.085691, 4.003393 ] }, { "date": "2024-06-28", "close": 4.12077, "volume": 8448300, "typical_volume": 12801310.0, "trend": 3.900304, "fair_value": 4.64992, "relative_strength": 17.403383, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.579823, "energy": 16.188215, "activity_lines": [ 4.073288, 4.115385, 4.094169, 4.019022 ] }, { "date": "2024-07-05", "close": 3.985107, "volume": 8763600, "typical_volume": 12777190.0, "trend": 3.915925, "fair_value": 4.645523, "relative_strength": 12.063896, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.166307, "energy": 11.489089, "activity_lines": [ 4.035981, 4.086238, 4.087706, 4.024493 ] }, { "date": "2024-07-12", "close": 4.137728, "volume": 10109400, "typical_volume": 12770925.0, "trend": 3.936634, "fair_value": 4.640732, "relative_strength": 13.945566, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.669924, "energy": 11.850874, "activity_lines": [ 4.064244, 4.087471, 4.094559, 4.038803 ] }, { "date": "2024-07-19", "close": 3.951191, "volume": 6544500, "typical_volume": 12529400.0, "trend": 3.948399, "fair_value": 4.636118, "relative_strength": 9.550952, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.433978, "energy": 6.068011, "activity_lines": [ 4.031458, 4.059105, 4.082635, 4.039742 ] }, { "date": "2024-07-26", "close": 3.917276, "volume": 5940000, "typical_volume": 12147025.0, "trend": 3.960124, "fair_value": 4.633571, "relative_strength": 8.937911, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.612509, "energy": 8.782092, "activity_lines": [ 3.993021, 4.026731, 4.067515, 4.037734 ] }, { "date": "2024-08-02", "close": 4.019023, "volume": 1782000, "typical_volume": 11394085.0, "trend": 3.970878, "fair_value": 4.626419, "relative_strength": 10.737712, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.225085, "energy": 12.712664, "activity_lines": [ 3.99189, 4.018715, 4.061967, 4.041534 ] }, { "date": "2024-08-09", "close": 4.086855, "volume": 12216000, "typical_volume": 11506265.0, "trend": 3.98553, "fair_value": 4.619931, "relative_strength": 13.51722, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.305906, "energy": 11.412757, "activity_lines": [ 4.020154, 4.025498, 4.063601, 4.049016 ] }, { "date": "2024-08-16", "close": 4.171644, "volume": 11755700, "typical_volume": 11582170.0, "trend": 4.003008, "fair_value": 4.613758, "relative_strength": 14.909013, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.895856, "energy": 16.614397, "activity_lines": [ 4.069897, 4.049856, 4.073515, 4.061024 ] }, { "date": "2024-08-23", "close": 4.171644, "volume": 14957600, "typical_volume": 11733520.0, "trend": 4.022666, "fair_value": 4.60598, "relative_strength": 10.161401, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.67237, "energy": 24.585136, "activity_lines": [ 4.117379, 4.073905, 4.082646, 4.071904 ] }, { "date": "2024-08-30", "close": 4.277703, "volume": 9920000, "typical_volume": 11768385.0, "trend": 4.049131, "fair_value": 4.598183, "relative_strength": 12.164398, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.135593, "energy": 47.112821, "activity_lines": [ 4.185517, 4.114771, 4.100472, 4.088358 ] }, { "date": "2024-09-06", "close": 4.401438, "volume": 18957300, "typical_volume": 12578590.0, "trend": 4.072633, "fair_value": 4.592111, "relative_strength": 9.40883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.937725, "energy": 65.899492, "activity_lines": [ 4.270872, 4.172506, 4.128715, 4.111087 ] }, { "date": "2024-09-13", "close": 4.348409, "volume": 18117100, "typical_volume": 12898670.0, "trend": 4.093277, "fair_value": 4.585, "relative_strength": 7.877951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.867082, "energy": 65.220356, "activity_lines": [ 4.313056, 4.215497, 4.149641, 4.128879 ] }, { "date": "2024-09-20", "close": 4.551688, "volume": 12746300, "typical_volume": 12144925.0, "trend": 4.114155, "fair_value": 4.579658, "relative_strength": 10.251112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.187354, "energy": 76.174134, "activity_lines": [ 4.405563, 4.288842, 4.188885, 4.158454 ] }, { "date": "2024-09-27", "close": 4.401438, "volume": 8802800, "typical_volume": 11146780.0, "trend": 4.128933, "fair_value": 4.572187, "relative_strength": 6.452461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.049187, "energy": 69.578074, "activity_lines": [ 4.42265, 4.327342, 4.21298, 4.176988 ] }, { "date": "2024-10-04", "close": 4.260027, "volume": 16598300, "typical_volume": 11223710.0, "trend": 4.141179, "fair_value": 4.563343, "relative_strength": 3.212467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.548362, "energy": 49.251635, "activity_lines": [ 4.37728, 4.331945, 4.222028, 4.185446 ] }, { "date": "2024-10-11", "close": 4.348409, "volume": 10959700, "typical_volume": 11543095.0, "trend": 4.147103, "fair_value": 4.555299, "relative_strength": 3.255571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.729222, "energy": 38.86564, "activity_lines": [ 4.36255, 4.346385, 4.239395, 4.198816 ] }, { "date": "2024-10-18", "close": 4.383762, "volume": 9725300, "typical_volume": 11392345.0, "trend": 4.155569, "fair_value": 4.546782, "relative_strength": 2.445896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.972795, "energy": 31.940417, "activity_lines": [ 4.363139, 4.361265, 4.259207, 4.214084 ] }, { "date": "2024-10-25", "close": 4.330733, "volume": 7487500, "typical_volume": 11084190.0, "trend": 4.166355, "fair_value": 4.536759, "relative_strength": 2.723014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.157747, "energy": 22.290097, "activity_lines": [ 4.343695, 4.361104, 4.27312, 4.225385 ] }, { "date": "2024-11-01", "close": 4.260027, "volume": 6423600, "typical_volume": 10373375.0, "trend": 4.179146, "fair_value": 4.527215, "relative_strength": 0.749612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.898552, "energy": 19.961858, "activity_lines": [ 4.315413, 4.345195, 4.279461, 4.231428 ] }, { "date": "2024-11-08", "close": 4.348409, "volume": 7384300, "typical_volume": 10381965.0, "trend": 4.191067, "fair_value": 4.517771, "relative_strength": 2.504224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.558772, "energy": 20.367656, "activity_lines": [ 4.326019, 4.343749, 4.293152, 4.242348 ] }, { "date": "2024-11-15", "close": 4.171644, "volume": 8430700, "typical_volume": 10381085.0, "trend": 4.199277, "fair_value": 4.507894, "relative_strength": -0.436211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.488798, "energy": 13.779885, "activity_lines": [ 4.271811, 4.308878, 4.288198, 4.241095 ] }, { "date": "2024-11-22", "close": 4.153968, "volume": 5201600, "typical_volume": 10202985.0, "trend": 4.200082, "fair_value": 4.498604, "relative_strength": -1.342052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.965762, "energy": 11.57691, "activity_lines": [ 4.223495, 4.274971, 4.281318, 4.238172 ] }, { "date": "2024-11-29", "close": 4.153968, "volume": 6748500, "typical_volume": 10034940.0, "trend": 4.19271, "fair_value": 4.490713, "relative_strength": -0.307531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.035644, "energy": 17.947622, "activity_lines": [ 4.190499, 4.2446, 4.273634, 4.235197 ] }, { "date": "2024-12-06", "close": 4.189321, "volume": 3638900, "typical_volume": 9889660.0, "trend": 4.196691, "fair_value": 4.480716, "relative_strength": -1.370295, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.260924, "energy": 21.160856, "activity_lines": [ 4.181072, 4.227888, 4.26924, 4.234978 ] }, { "date": "2024-12-13", "close": 4.118615, "volume": 5802000, "typical_volume": 9882760.0, "trend": 4.192662, "fair_value": 4.470499, "relative_strength": -1.885717, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.944662, "energy": 37.192823, "activity_lines": [ 4.15279, 4.202177, 4.256977, 4.229941 ] }, { "date": "2024-12-20", "close": 4.012556, "volume": 6437100, "typical_volume": 10115515.0, "trend": 4.187924, "fair_value": 4.460535, "relative_strength": 0.003026, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.46615, "energy": 50.834586, "activity_lines": [ 4.104474, 4.159753, 4.233655, 4.218322 ] }, { "date": "2024-12-27", "close": 4.083262, "volume": 2561000, "typical_volume": 9632765.0, "trend": 4.183848, "fair_value": 4.450092, "relative_strength": -1.132897, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.182009, "energy": 43.771649, "activity_lines": [ 4.090333, 4.136291, 4.217098, 4.211569 ] }, { "date": "2025-01-03", "close": 4.012556, "volume": 2458600, "typical_volume": 9167910.0, "trend": 4.17911, "fair_value": 4.440361, "relative_strength": -1.871133, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.273652, "energy": 56.31368, "activity_lines": [ 4.057336, 4.105438, 4.193824, 4.200518 ] }, { "date": "2025-01-10", "close": 3.924174, "volume": 5305600, "typical_volume": 8685310.0, "trend": 4.175383, "fair_value": 4.430064, "relative_strength": -3.038142, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.403856, "energy": 64.23587, "activity_lines": [ 4.004307, 4.0643, 4.16289, 4.184071 ] }, { "date": "2025-01-17", "close": 3.623674, "volume": 14801400, "typical_volume": 8929380.0, "trend": 4.163901, "fair_value": 4.419007, "relative_strength": -8.674316, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.361726, "energy": 89.738543, "activity_lines": [ 3.868788, 3.974632, 4.104516, 4.148476 ] }, { "date": "2025-01-24", "close": 3.818115, "volume": 11372200, "typical_volume": 8550125.0, "trend": 4.153812, "fair_value": 4.410129, "relative_strength": -4.853697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.108554, "energy": 80.195345, "activity_lines": [ 3.831078, 3.933494, 4.067774, 4.126168 ] }, { "date": "2025-01-31", "close": 3.69438, "volume": 6847200, "typical_volume": 7986630.0, "trend": 4.144121, "fair_value": 4.399758, "relative_strength": -5.346049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.432032, "energy": 85.278594, "activity_lines": [ 3.765086, 3.876287, 4.022026, 4.096527 ] }, { "date": "2025-02-07", "close": 3.570645, "volume": 8457000, "typical_volume": 7772165.0, "trend": 4.125218, "fair_value": 4.389527, "relative_strength": -6.278087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.433663, "energy": 88.856742, "activity_lines": [ 3.683774, 3.804938, 3.967608, 4.059528 ] }, { "date": "2025-02-14", "close": 3.623674, "volume": 4373600, "typical_volume": 7550705.0, "trend": 4.114301, "fair_value": 4.379636, "relative_strength": -4.237508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.583872, "energy": 78.647799, "activity_lines": [ 3.6496, 3.753837, 3.922911, 4.027171 ] }, { "date": "2025-02-21", "close": 3.729733, "volume": 5677200, "typical_volume": 7004650.0, "trend": 4.10805, "fair_value": 4.369958, "relative_strength": 0.492609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.611618, "energy": 63.879726, "activity_lines": [ 3.670811, 3.732304, 3.89202, 4.00236 ] }, { "date": "2025-02-28", "close": 3.729733, "volume": 6601000, "typical_volume": 6786715.0, "trend": 4.098407, "fair_value": 4.360747, "relative_strength": 3.903052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.493184, "energy": 53.455701, "activity_lines": [ 3.684953, 3.717841, 3.863653, 3.977952 ] }, { "date": "2025-03-07", "close": 3.800439, "volume": 6527100, "typical_volume": 6626805.0, "trend": 4.08886, "fair_value": 4.351756, "relative_strength": 5.780159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.503427, "energy": 37.676815, "activity_lines": [ 3.728555, 3.721377, 3.844967, 3.958729 ] }, { "date": "2025-03-14", "close": 3.765086, "volume": 3543800, "typical_volume": 6429620.0, "trend": 4.075308, "fair_value": 4.341139, "relative_strength": 7.183184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.552712, "energy": 29.710843, "activity_lines": [ 3.753302, 3.723627, 3.825691, 3.93784 ] }, { "date": "2025-03-21", "close": 3.924174, "volume": 7229400, "typical_volume": 6469910.0, "trend": 4.067059, "fair_value": 4.330842, "relative_strength": 10.277888, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.117164, "energy": 21.289273, "activity_lines": [ 3.818115, 3.759301, 3.82426, 3.928089 ] }, { "date": "2025-03-28", "close": 3.99488, "volume": 5552700, "typical_volume": 6378330.0, "trend": 4.057631, "fair_value": 4.321931, "relative_strength": 12.975371, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.05305, "energy": 18.607422, "activity_lines": [ 3.886464, 3.807831, 3.831162, 3.923433 ] }, { "date": "2025-04-04", "close": 3.888821, "volume": 8193000, "typical_volume": 6366445.0, "trend": 4.040544, "fair_value": 4.312806, "relative_strength": 14.419612, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.25988, "energy": 16.332305, "activity_lines": [ 3.901784, 3.830328, 3.829647, 3.912542 ] }, { "date": "2025-04-11", "close": 3.871145, "volume": 6750600, "typical_volume": 6443895.0, "trend": 4.024635, "fair_value": 4.304035, "relative_strength": 13.139409, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.825447, "energy": 15.58352, "activity_lines": [ 3.900606, 3.848326, 3.827795, 3.901613 ] }, { "date": "2025-04-18", "close": 3.99488, "volume": 2538000, "typical_volume": 6233370.0, "trend": 4.006075, "fair_value": 4.294891, "relative_strength": 14.115143, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.189991, "energy": 13.113838, "activity_lines": [ 3.935958, 3.885607, 3.839075, 3.899693 ] }, { "date": "2025-04-25", "close": 4.012556, "volume": 5145300, "typical_volume": 6308690.0, "trend": 3.993112, "fair_value": 4.284988, "relative_strength": 13.518679, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.146492, "energy": 13.610872, "activity_lines": [ 3.961884, 3.918389, 3.852795, 3.900111 ] }, { "date": "2025-05-02", "close": 4.047909, "volume": 4067900, "typical_volume": 6221985.0, "trend": 3.986042, "fair_value": 4.277463, "relative_strength": 10.573035, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.235609, "energy": 36.00369, "activity_lines": [ 3.993701, 3.950528, 3.870724, 3.903646 ] }, { "date": "2025-05-09", "close": 4.075572, "volume": 2811400, "typical_volume": 6040700.0, "trend": 3.976947, "fair_value": 4.270833, "relative_strength": 9.952806, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.289468, "energy": 47.545485, "activity_lines": [ 4.031205, 3.981912, 3.891624, 3.909423 ] }, { "date": "2025-05-16", "close": 4.130896, "volume": 8245000, "typical_volume": 6324900.0, "trend": 3.968518, "fair_value": 4.263601, "relative_strength": 12.58443, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.907521, "energy": 48.240985, "activity_lines": [ 4.074699, 4.017066, 3.917493, 3.919355 ] }, { "date": "2025-05-23", "close": 4.167779, "volume": 4334400, "typical_volume": 6418690.0, "trend": 3.963086, "fair_value": 4.256127, "relative_strength": 15.104591, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.997044, "energy": 57.178124, "activity_lines": [ 4.113171, 4.052918, 3.946648, 3.93221 ] }, { "date": "2025-05-30", "close": 4.112455, "volume": 2554000, "typical_volume": 6281110.0, "trend": 3.958167, "fair_value": 4.248059, "relative_strength": 15.93458, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.723068, "energy": 52.834612, "activity_lines": [ 4.121675, 4.07139, 3.969795, 3.941847 ] }, { "date": "2025-06-06", "close": 4.094013, "volume": 2543700, "typical_volume": 5668225.0, "trend": 3.949687, "fair_value": 4.240113, "relative_strength": 16.357882, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.412613, "energy": 53.862103, "activity_lines": [ 4.117372, 4.083085, 3.990289, 3.950611 ] }, { "date": "2025-06-13", "close": 4.020247, "volume": 2770800, "typical_volume": 5238155.0, "trend": 3.944641, "fair_value": 4.232411, "relative_strength": 15.306432, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.195652, "energy": 35.479913, "activity_lines": [ 4.085407, 4.079566, 4.001518, 3.955164 ] }, { "date": "2025-06-20", "close": 3.983364, "volume": 3346500, "typical_volume": 5063120.0, "trend": 3.938954, "fair_value": 4.225189, "relative_strength": 19.627885, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.544426, "energy": 21.906203, "activity_lines": [ 4.044836, 4.066951, 4.008271, 3.957662 ] }, { "date": "2025-06-27", "close": 3.983364, "volume": 4184400, "typical_volume": 4849490.0, "trend": 3.933267, "fair_value": 4.218446, "relative_strength": 17.621566, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.199375, "energy": 20.213757, "activity_lines": [ 4.0141, 4.052296, 4.013649, 3.960527 ] }, { "date": "2025-07-04", "close": 4.075572, "volume": 2793300, "typical_volume": 4770475.0, "trend": 3.929476, "fair_value": 4.21349, "relative_strength": 15.88402, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.41794, "energy": 21.082651, "activity_lines": [ 4.026394, 4.054615, 4.025843, 3.969708 ] }, { "date": "2025-07-11", "close": 4.149337, "volume": 1727100, "typical_volume": 4572970.0, "trend": 3.9305, "fair_value": 4.209484, "relative_strength": 17.428528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.182282, "energy": 25.897855, "activity_lines": [ 4.065736, 4.069201, 4.04291, 3.983893 ] }, { "date": "2025-07-18", "close": 4.241545, "volume": 3436600, "typical_volume": 4414750.0, "trend": 3.938133, "fair_value": 4.20583, "relative_strength": 11.187232, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.54028, "energy": 54.629987, "activity_lines": [ 4.132125, 4.098707, 4.066761, 4.00396 ] }, { "date": "2025-07-25", "close": 4.241545, "volume": 2466800, "typical_volume": 4211735.0, "trend": 3.943409, "fair_value": 4.20146, "relative_strength": 9.895354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.78262, "energy": 72.655682, "activity_lines": [ 4.183762, 4.125196, 4.088174, 4.023535 ] }, { "date": "2025-08-01", "close": 4.296869, "volume": 3559900, "typical_volume": 4212540.0, "trend": 3.952886, "fair_value": 4.196009, "relative_strength": 10.907446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.405405, "energy": 79.579334, "activity_lines": [ 4.236627, 4.159732, 4.112756, 4.046339 ] }, { "date": "2025-08-08", "close": 4.536609, "volume": 7549700, "typical_volume": 4228555.0, "trend": 3.9733, "fair_value": 4.192334, "relative_strength": 12.997466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.025392, "energy": 90.102781, "activity_lines": [ 4.348506, 4.23551, 4.157639, 4.083998 ] }, { "date": "2025-08-15", "close": 4.656479, "volume": 8713900, "typical_volume": 4386615.0, "trend": 4.007727, "fair_value": 4.188471, "relative_strength": 15.605295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.833772, "energy": 95.418014, "activity_lines": [ 4.469605, 4.32537, 4.211021, 4.128074 ] }, { "date": "2025-08-22", "close": 4.60075, "volume": 12400700, "typical_volume": 4597000.0, "trend": 4.033815, "fair_value": 4.183663, "relative_strength": 14.364388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.55938, "energy": 90.968343, "activity_lines": [ 4.538318, 4.394871, 4.255945, 4.166334 ] }, { "date": "2025-08-29", "close": 4.60075, "volume": 3246000, "typical_volume": 4421770.0, "trend": 4.064027, "fair_value": 4.178365, "relative_strength": 15.519686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.144672, "energy": 88.847626, "activity_lines": [ 4.583085, 4.453818, 4.297479, 4.20291 ] }, { "date": "2025-09-05", "close": 4.697, "volume": 4993200, "typical_volume": 4544530.0, "trend": 4.101573, "fair_value": 4.172459, "relative_strength": 14.87527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.177669, "energy": 88.63894, "activity_lines": [ 4.635988, 4.519039, 4.344705, 4.243747 ] }, { "date": "2025-09-12", "close": 4.7355, "volume": 7234600, "typical_volume": 4648995.0, "trend": 4.138633, "fair_value": 4.168024, "relative_strength": 12.82867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.014871, "energy": 71.074952, "activity_lines": [ 4.675049, 4.578286, 4.392254, 4.284646 ] }, { "date": "2025-09-19", "close": 4.6585, "volume": 9078000, "typical_volume": 4899500.0, "trend": 4.169592, "fair_value": 4.163097, "relative_strength": 10.763945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.111513, "energy": 61.961664, "activity_lines": [ 4.675183, 4.611533, 4.429028, 4.318186 ] }, { "date": "2025-09-26", "close": 4.67775, "volume": 4578500, "typical_volume": 4987855.0, "trend": 4.201193, "fair_value": 4.159762, "relative_strength": 12.025105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.148159, "energy": 59.083949, "activity_lines": [ 4.6816, 4.639023, 4.464727, 4.35097 ] }, { "date": "2025-10-03", "close": 4.62, "volume": 4788400, "typical_volume": 4815025.0, "trend": 4.228512, "fair_value": 4.155567, "relative_strength": 8.971239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.087454, "energy": 53.114697, "activity_lines": [ 4.663633, 4.648082, 4.492059, 4.37799 ] }, { "date": "2025-10-10", "close": 4.60075, "volume": 4849400, "typical_volume": 4840775.0, "trend": 4.256367, "fair_value": 4.151739, "relative_strength": 8.682792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.782269, "energy": 41.512619, "activity_lines": [ 4.637967, 4.64676, 4.515228, 4.402005 ] }, { "date": "2025-10-17", "close": 4.48525, "volume": 5167000, "typical_volume": 4971425.0, "trend": 4.27507, "fair_value": 4.147416, "relative_strength": 6.623291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.413564, "energy": 30.239446, "activity_lines": [ 4.580217, 4.618913, 4.525336, 4.416772 ] }, { "date": "2025-10-24", "close": 4.543, "volume": 3552400, "typical_volume": 5021860.0, "trend": 4.29334, "fair_value": 4.143217, "relative_strength": 4.462567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.633194, "energy": 21.445556, "activity_lines": [ 4.5584, 4.6025, 4.539168, 4.434058 ] }, { "date": "2025-10-31", "close": 4.62, "volume": 3341400, "typical_volume": 5050390.0, "trend": 4.317713, "fair_value": 4.139513, "relative_strength": 6.209188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.482342, "energy": 21.233257, "activity_lines": [ 4.56995, 4.60215, 4.558196, 4.455133 ] }, { "date": "2025-11-07", "close": 4.543, "volume": 5079000, "typical_volume": 5137015.0, "trend": 4.340108, "fair_value": 4.135069, "relative_strength": 4.653447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.867736, "energy": 19.330936, "activity_lines": [ 4.559683, 4.58745, 4.567034, 4.469667 ] }, { "date": "2025-11-14", "close": 4.71625, "volume": 16950100, "typical_volume": 5775300.0, "trend": 4.364154, "fair_value": 4.133207, "relative_strength": 10.996855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.795318, "energy": 36.353798, "activity_lines": [ 4.6123, 4.6053, 4.589708, 4.493934 ] }, { "date": "2025-11-21", "close": 4.7355, "volume": 4183300, "typical_volume": 5844800.0, "trend": 4.388252, "fair_value": 4.132447, "relative_strength": 12.188222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.501167, "energy": 44.271217, "activity_lines": [ 4.663633, 4.6263, 4.610725, 4.517892 ] }, { "date": "2025-11-28", "close": 4.774, "volume": 2864200, "typical_volume": 5901655.0, "trend": 4.412455, "fair_value": 4.132915, "relative_strength": 12.323566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.954318, "energy": 59.19921, "activity_lines": [ 4.711117, 4.6543, 4.632266, 4.542779 ] }, { "date": "2025-12-05", "close": 4.774, "volume": 3862600, "typical_volume": 5922955.0, "trend": 4.435736, "fair_value": 4.133382, "relative_strength": 10.276498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.071369, "energy": 68.788271, "activity_lines": [ 4.7432, 4.6802, 4.650832, 4.566105 ] }, { "date": "2025-12-12", "close": 4.774, "volume": 3717600, "typical_volume": 5985495.0, "trend": 4.457173, "fair_value": 4.13189, "relative_strength": 11.419869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.448726, "energy": 70.821507, "activity_lines": [ 4.765017, 4.70435, 4.666863, 4.587928 ] }, { "date": "2025-12-19", "close": 4.8125, "volume": 4944200, "typical_volume": 6054710.0, "trend": 4.478663, "fair_value": 4.131379, "relative_strength": 11.920367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.129929, "energy": 70.994187, "activity_lines": [ 4.784267, 4.7327, 4.684025, 4.610853 ] }, { "date": "2025-12-26", "close": 4.956875, "volume": 6463700, "typical_volume": 6000410.0, "trend": 4.506811, "fair_value": 4.131794, "relative_strength": 13.97881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.981733, "energy": 78.318847, "activity_lines": [ 4.845225, 4.78345, 4.712482, 4.641705 ] }, { "date": "2026-01-02", "close": 4.956875, "volume": 1684900, "typical_volume": 5648960.0, "trend": 4.535573, "fair_value": 4.132699, "relative_strength": 13.286392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.382805, "energy": 78.765465, "activity_lines": [ 4.891425, 4.825625, 4.738937, 4.670741 ] }, { "date": "2026-01-09", "close": 5.1975, "volume": 11857700, "typical_volume": 5621810.0, "trend": 4.574814, "fair_value": 4.134411, "relative_strength": 18.477385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.401152, "energy": 89.13071, "activity_lines": [ 5.005642, 4.904025, 4.786879, 4.713446 ] }, { "date": "2026-01-16", "close": 5.10125, "volume": 7831800, "typical_volume": 5851100.0, "trend": 4.612077, "fair_value": 4.135506, "relative_strength": 13.513669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.351637, "energy": 82.411039, "activity_lines": [ 5.059542, 4.954425, 4.822812, 4.74741 ] }, { "date": "2026-01-23", "close": 5.29375, "volume": 10230200, "typical_volume": 6112950.0, "trend": 4.655757, "fair_value": 4.13808, "relative_strength": 13.572022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.683293, "energy": 88.269714, "activity_lines": [ 5.155792, 5.029675, 4.874696, 4.791389 ] }, { "date": "2026-01-30", "close": 5.245625, "volume": 7607700, "typical_volume": 6131605.0, "trend": 4.694759, "fair_value": 4.138876, "relative_strength": 10.896615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.614453, "energy": 77.408073, "activity_lines": [ 5.203917, 5.085675, 4.919154, 4.829445 ] }, { "date": "2026-02-06", "close": 5.245625, "volume": 6125700, "typical_volume": 5983990.0, "trend": 4.731302, "fair_value": 4.140407, "relative_strength": 7.937847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.346004, "energy": 63.626426, "activity_lines": [ 5.232792, 5.1324, 4.961183, 4.864985 ] }, { "date": "2026-02-13", "close": 5.486249, "volume": 10140000, "typical_volume": 6262065.0, "trend": 4.772792, "fair_value": 4.144215, "relative_strength": 6.297504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.663058, "energy": 81.350898, "activity_lines": [ 5.322625, 5.2143, 5.023333, 4.913691 ] }, { "date": "2026-02-20", "close": 5.67875, "volume": 11158600, "typical_volume": 6580575.0, "trend": 4.820699, "fair_value": 4.150727, "relative_strength": 5.884652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.651712, "energy": 83.367002, "activity_lines": [ 5.457375, 5.31825, 5.099967, 4.97214 ] }, { "date": "2026-02-27", "close": 5.823125, "volume": 9211500, "typical_volume": 6798680.0, "trend": 4.871574, "fair_value": 4.158655, "relative_strength": 4.731817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.617036, "energy": 89.623415, "activity_lines": [ 5.60175, 5.432, 5.185308, 5.036812 ] }, { "date": "2026-03-06", "close": 5.486249, "volume": 21372900, "typical_volume": 7608975.0, "trend": 4.903228, "fair_value": 4.164423, "relative_strength": 6.510799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.149082, "energy": 61.128044, "activity_lines": [ 5.598541, 5.466125, 5.232746, 5.076469 ] }, { "date": "2026-03-13", "close": 5.341875, "volume": 7483600, "typical_volume": 7805535.0, "trend": 4.926075, "fair_value": 4.170246, "relative_strength": 3.465557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.116934, "energy": 52.021273, "activity_lines": [ 5.531166, 5.464375, 5.261667, 5.104769 ] }, { "date": "2026-03-20", "close": 5.245625, "volume": 6251500, "typical_volume": 7951040.0, "trend": 4.947571, "fair_value": 4.174226, "relative_strength": -0.259926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.069941, "energy": 34.705482, "activity_lines": [ 5.425291, 5.438125, 5.277617, 5.125385 ] }, { "date": "2026-03-27", "close": 5.149375, "volume": 7822700, "typical_volume": 8088225.0, "trend": 4.965858, "fair_value": 4.177835, "relative_strength": -3.122534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.30677, "energy": 22.913414, "activity_lines": [ 5.303375, 5.3935, 5.281421, 5.138404 ] }, { "date": "2026-04-03", "close": 5.245625, "volume": 6225600, "typical_volume": 7552000.0, "trend": 4.984146, "fair_value": 4.182796, "relative_strength": -1.861368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.418687, "energy": 23.10577, "activity_lines": [ 5.248833, 5.3655, 5.291504, 5.156454 ] }, { "date": "2026-04-10", "close": 5.245625, "volume": 4711900, "typical_volume": 7578430.0, "trend": 5.00115, "fair_value": 4.187267, "relative_strength": -5.328201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.214672, "energy": 21.59597, "activity_lines": [ 5.232792, 5.338375, 5.299067, 5.173324 ] }, { "date": "2026-04-17", "close": 5.29375, "volume": 4466800, "typical_volume": 7658560.0, "trend": 5.022325, "fair_value": 4.192781, "relative_strength": -2.938538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.674744, "energy": 18.155281, "activity_lines": [ 5.248833, 5.32, 5.308783, 5.192201 ] }, { "date": "2026-04-24", "close": 5.35, "volume": 14633100, "typical_volume": 8197085.0, "trend": 5.044733, "fair_value": 4.199636, "relative_strength": -0.242679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.903156, "energy": 12.086957, "activity_lines": [ 5.286833, 5.310977, 5.321382, 5.213341 ] }, { "date": "2026-05-01", "close": 5.35, "volume": 2586100, "typical_volume": 8140510.0, "trend": 5.069067, "fair_value": 4.205756, "relative_strength": -2.857442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.935133, "energy": 18.88535, "activity_lines": [ 5.317875, 5.304432, 5.331238, 5.233036 ] }, { "date": "2026-05-08", "close": 5.45, "volume": 5210100, "typical_volume": 8153805.0, "trend": 5.097375, "fair_value": 4.213327, "relative_strength": -1.618546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.067492, "energy": 25.792512, "activity_lines": [ 5.368875, 5.322045, 5.347875, 5.257612 ] }, { "date": "2026-05-15", "close": 5.75, "volume": 15052600, "typical_volume": 8583250.0, "trend": 5.139533, "fair_value": 4.223075, "relative_strength": 2.416298, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.263851, "energy": 56.257688, "activity_lines": [ 5.50625, 5.400989, 5.390048, 5.299717 ] }, { "date": "2026-05-22", "close": 5.75, "volume": 12066700, "typical_volume": 9102340.0, "trend": 5.179767, "fair_value": 4.232317, "relative_strength": 0.935298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.618652, "energy": 68.218959, "activity_lines": [ 5.61, 5.475136, 5.428443, 5.339102 ] }, { "date": "2026-05-29", "close": 5.8, "volume": 10456100, "typical_volume": 9032260.0, "trend": 5.2191, "fair_value": 4.243652, "relative_strength": -0.176983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.692379, "energy": 74.434613, "activity_lines": [ 5.7, 5.550955, 5.467824, 5.379117 ] }, { "date": "2026-06-05", "close": 5.85, "volume": 1227900, "typical_volume": 8702065.0, "trend": 5.262667, "fair_value": 4.255561, "relative_strength": -0.270364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.451238, "energy": 83.525012, "activity_lines": [ 5.776667, 5.625784, 5.509098, 5.41982 ] }, { "date": "2026-06-12", "close": 5.85, "volume": 2146000, "typical_volume": 8297855.0, "trend": 5.300458, "fair_value": 4.267927, "relative_strength": -0.932451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.611023, "energy": 83.834956, "activity_lines": [ 5.82, 5.687875, 5.546807, 5.457713 ] }, { "date": "2026-06-19", "close": 6.1, "volume": 5284500, "typical_volume": 8181695.0, "trend": 5.345942, "fair_value": 4.283415, "relative_strength": 4.528839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.840499, "energy": 90.560884, "activity_lines": [ 5.92, 5.784432, 5.605676, 5.509296 ] }, { "date": "2026-06-26", "close": 6.1, "volume": 1951100, "typical_volume": 7972965.0, "trend": 5.390142, "fair_value": 4.298903, "relative_strength": 6.421231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.107985, "energy": 90.999302, "activity_lines": [ 5.996667, 5.865455, 5.660476, 5.557945 ] }, { "date": "2026-07-03", "close": 6.25, "volume": 1963700, "typical_volume": 7564150.0, "trend": 5.439342, "fair_value": 4.316164, "relative_strength": 4.243496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.255387, "energy": 92.986455, "activity_lines": [ 6.1, 5.959091, 5.725494, 5.61342 ] }, { "date": "2026-07-10", "close": 6.35, "volume": 12022900, "typical_volume": 7607365.0, "trend": 5.491875, "fair_value": 4.334572, "relative_strength": 5.123811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.5105, "energy": 91.483485, "activity_lines": [ 6.206667, 6.054545, 5.796399, 5.672172 ] }, { "date": "2026-07-17", "close": 6.65, "volume": 11292800, "typical_volume": 7711430.0, "trend": 5.553125, "fair_value": 4.353991, "relative_strength": 8.611683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.072212, "energy": 94.985072, "activity_lines": [ 6.38, 6.186364, 5.892679, 5.74689 ] }, { "date": "2026-07-24", "close": 6.45, "volume": 7859300, "typical_volume": 7035750.0, "trend": 5.602896, "fair_value": 4.372128, "relative_strength": 4.809505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.039491, "energy": 83.517184, "activity_lines": [ 6.433333, 6.26, 5.965973, 5.804753 ] }, { "date": "2026-07-31", "close": 6.45, "volume": 3985600, "typical_volume": 6860850.0, "trend": 5.652667, "fair_value": 4.390164, "relative_strength": 5.752957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.607617, "energy": 66.888244, "activity_lines": [ 6.463333, 6.320909, 6.034679, 5.859405 ] }, { "date": "2026-08-07", "close": 6.65, "volume": 10814600, "typical_volume": 7089005.0, "trend": 5.701083, "fair_value": 4.407759, "relative_strength": 9.480786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.260571, "energy": 70.303089, "activity_lines": [ 6.536667, 6.405455, 6.117155, 5.923749 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }