{ "ticker": { "uuid": "000a6174-199a-44a4-9987-da15471b760c", "symbol": "OP6E", "name": "Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR C EUR Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 92.126, "architecture_energy": 96.887, "architecture_maturity": 14.009, "architecture_confidence": 70.002, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.84, "rotation_up": 89.81, "upward_expansion": 100.0, "deceleration": 39.0, "rotation_down": 8.02, "downward_expansion": 22.0 }, "activity_lines": [ 137.389161, 134.679282, 131.990099, 131.106178 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 139.8414, "trend_reference": 130.071387, "distance_from_trend": 0.075113, "trend_direction": "Improving", "fair_value": 113.472357, "distance_from_fair_value": 0.232383, "fair_value_direction": "Improving", "relative_strength": 3.09866, "relative_strength_direction": "Weakening", "price_momentum": 0.089889, "excess_performance": 0.036578, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.075113, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027746, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.232383, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.058364, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.030987, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.006389, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.089889, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.978998, "read": "Demand-led" } ], "volume": { "latest": 831, "relative_activity": 1.638245, "balance": 1.978998, "dry_up": 0.965007, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.015145, "annualized_volatility": 0.133763, "from_high_reference": 0.0, "from_low_reference": 0.1744 }, "levels": { "trend_reference": 130.071387, "fair_value_reference": 113.472357, "structural_low": 124.389801, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.006039, "positive_rate": 0.55, "directional_follow_through": 0.55, "median_excess_return": -0.000401, "regime_survival": 0.65, "best_return": 0.046517, "worst_return": -0.070513, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.020418, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.015262, "regime_survival": 0.5, "best_return": 0.079205, "worst_return": -0.063752, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.04201, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.021537, "regime_survival": 0.25, "best_return": 0.074114, "worst_return": 0.010404, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.143284, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.103184, "regime_survival": 1.0, "best_return": 0.171574, "worst_return": 0.114994, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.086384, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.102779, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": 0.01684, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-14", "tenure": "Established", "return": 0.042408, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.009776, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": -0.006497, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.010063, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.000229, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": -0.024484, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.014171, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.012615, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-10", "tenure": "Developing", "return": 0.04056, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.035135, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 92.445602, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 93.065002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 95.853699, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 94.727402, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 95.981102, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 93.179398, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 94.647499, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 93.6287, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 94.562599, "volume": 160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 90.2631, "volume": 51, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 89.9702, "volume": 168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 93.445198, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 91.275398, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 94.342598, "volume": 162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 93.1045, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 93.520699, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 94.266602, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 97.668503, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 98.585297, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 100.153198, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 98.215897, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 97.823196, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 95.410797, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 98.451401, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 97.543297, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 98.369499, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 100.569099, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 100.8573, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 101.2976, "volume": 0, "typical_volume": 19.05, "trend": 95.625483, "fair_value": 98.154383, "relative_strength": -3.384226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.070179, "energy": 88.430842, "activity_lines": [ 100.393786, 99.328101, 97.950411, 96.79829 ] }, { "date": "2024-03-08", "close": 102.566704, "volume": 100, "typical_volume": 21.5, "trend": 95.859703, "fair_value": 98.208856, "relative_strength": -3.183499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.185913, "energy": 91.424735, "activity_lines": [ 101.340234, 100.000387, 98.551366, 97.246111 ] }, { "date": "2024-03-15", "close": 101.899597, "volume": 157, "typical_volume": 20.95, "trend": 96.174836, "fair_value": 98.253865, "relative_strength": -5.153096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.122543, "energy": 87.210113, "activity_lines": [ 101.72942, 100.5075, 99.0302, 97.635781 ] }, { "date": "2024-03-22", "close": 101.957802, "volume": 0, "typical_volume": 20.95, "trend": 96.471263, "fair_value": 98.298491, "relative_strength": -4.761155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.909159, "energy": 79.198702, "activity_lines": [ 101.902667, 100.958218, 99.457769, 98.008876 ] }, { "date": "2024-03-29", "close": 103.021202, "volume": 149, "typical_volume": 28.4, "trend": 96.710179, "fair_value": 98.354713, "relative_strength": -4.257806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.71601, "energy": 76.252873, "activity_lines": [ 102.337801, 101.527108, 99.946079, 98.431453 ] }, { "date": "2024-04-05", "close": 101.7789, "volume": 0, "typical_volume": 20.3, "trend": 96.945229, "fair_value": 98.394998, "relative_strength": -3.569722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.603515, "energy": 61.326162, "activity_lines": [ 102.214574, 101.731753, 100.260142, 98.758467 ] }, { "date": "2024-04-12", "close": 101.025398, "volume": 49, "typical_volume": 22.75, "trend": 97.113373, "fair_value": 98.425584, "relative_strength": -3.568687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.596987, "energy": 51.574398, "activity_lines": [ 101.808093, 101.738898, 100.467032, 99.021704 ] }, { "date": "2024-04-19", "close": 98.394096, "volume": 102, "typical_volume": 27.85, "trend": 97.287196, "fair_value": 98.425222, "relative_strength": -6.085616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.959533, "energy": 26.697491, "activity_lines": [ 100.627265, 101.204314, 100.385603, 99.104331 ] }, { "date": "2024-04-26", "close": 101.426399, "volume": 0, "typical_volume": 27.85, "trend": 97.513159, "fair_value": 98.459326, "relative_strength": -3.875618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.760462, "energy": 25.746336, "activity_lines": [ 100.690905, 101.22061, 100.569758, 99.371376 ] }, { "date": "2024-05-03", "close": 103.912697, "volume": 0, "typical_volume": 27.85, "trend": 97.855959, "fair_value": 98.5206, "relative_strength": 0.166017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.305154, "energy": 36.856266, "activity_lines": [ 101.618738, 101.673373, 100.95661, 99.78425 ] }, { "date": "2024-05-10", "close": 105.236504, "volume": 0, "typical_volume": 27.85, "trend": 98.211756, "fair_value": 98.595221, "relative_strength": -1.69012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.021443, "energy": 56.039194, "activity_lines": [ 102.928406, 102.311276, 101.439803, 100.260414 ] }, { "date": "2024-05-17", "close": 107.129997, "volume": 0, "typical_volume": 27.85, "trend": 98.773986, "fair_value": 98.68901, "relative_strength": 0.747813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.819891, "energy": 92.406782, "activity_lines": [ 104.638732, 103.221834, 102.071657, 100.835784 ] }, { "date": "2024-05-24", "close": 104.353203, "volume": 0, "typical_volume": 27.85, "trend": 99.253419, "fair_value": 98.750577, "relative_strength": -0.906384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.013636, "energy": 81.532626, "activity_lines": [ 105.016487, 103.544551, 102.405832, 101.195734 ] }, { "date": "2024-05-31", "close": 103.608803, "volume": 0, "typical_volume": 27.85, "trend": 99.592206, "fair_value": 98.802816, "relative_strength": -0.256157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.724956, "energy": 73.333691, "activity_lines": [ 104.748835, 103.687311, 102.639886, 101.476726 ] }, { "date": "2024-06-07", "close": 105.1763, "volume": 0, "typical_volume": 27.85, "trend": 100.05557, "fair_value": 98.870619, "relative_strength": 1.228815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.616959, "energy": 56.519712, "activity_lines": [ 104.858188, 104.085053, 102.995675, 101.83699 ] }, { "date": "2024-06-14", "close": 104.2771, "volume": 41, "typical_volume": 29.9, "trend": 100.38672, "fair_value": 98.92753, "relative_strength": 6.992624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.220544, "energy": 43.027922, "activity_lines": [ 104.583567, 104.28012, 103.219324, 102.109347 ] }, { "date": "2024-06-21", "close": 105.583504, "volume": 32, "typical_volume": 31.5, "trend": 100.802686, "fair_value": 98.996863, "relative_strength": 6.4792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.115297, "energy": 45.241588, "activity_lines": [ 104.808375, 104.667294, 103.53965, 102.444624 ] }, { "date": "2024-06-28", "close": 105.304604, "volume": 27, "typical_volume": 32.85, "trend": 101.195483, "fair_value": 99.061891, "relative_strength": 8.169285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.871692, "energy": 44.914573, "activity_lines": [ 105.043316, 104.920884, 103.795128, 102.73507 ] }, { "date": "2024-07-05", "close": 105.055099, "volume": 48, "typical_volume": 35.25, "trend": 101.5551, "fair_value": 99.123046, "relative_strength": 5.118954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.299035, "energy": 40.68695, "activity_lines": [ 105.131662, 105.003463, 103.99382, 102.984077 ] }, { "date": "2024-07-12", "close": 109.1278, "volume": 0, "typical_volume": 35.25, "trend": 101.937076, "fair_value": 99.224104, "relative_strength": 8.365398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.189251, "energy": 64.809411, "activity_lines": [ 106.481154, 105.760558, 104.559025, 103.472639 ] }, { "date": "2024-07-19", "close": 109.1278, "volume": 0, "typical_volume": 35.25, "trend": 102.288493, "fair_value": 99.323141, "relative_strength": 10.872227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.400753, "energy": 83.60542, "activity_lines": [ 107.567214, 106.422832, 105.084848, 103.936556 ] }, { "date": "2024-07-26", "close": 105.432999, "volume": 212, "typical_volume": 40.85, "trend": 102.464486, "fair_value": 99.383635, "relative_strength": 7.252862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.41695, "energy": 65.753507, "activity_lines": [ 107.098293, 106.342573, 105.221498, 104.139428 ] }, { "date": "2024-08-02", "close": 105.363701, "volume": 43, "typical_volume": 35.15, "trend": 102.702747, "fair_value": 99.442263, "relative_strength": 10.909715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.67113, "energy": 55.219087, "activity_lines": [ 106.616307, 106.28057, 105.337899, 104.326474 ] }, { "date": "2024-08-09", "close": 105.363701, "volume": 0, "typical_volume": 35.15, "trend": 102.954097, "fair_value": 99.499753, "relative_strength": 10.397025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.413082, "energy": 31.807052, "activity_lines": [ 106.13038, 106.200193, 105.437804, 104.498148 ] }, { "date": "2024-08-16", "close": 104.188904, "volume": 3, "typical_volume": 27.85, "trend": 103.2467, "fair_value": 99.544841, "relative_strength": 6.360054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.632506, "energy": 23.181696, "activity_lines": [ 105.232282, 105.87431, 105.409605, 104.577813 ] }, { "date": "2024-08-23", "close": 104.188904, "volume": 0, "typical_volume": 27.85, "trend": 103.43795, "fair_value": 99.58907, "relative_strength": 4.438485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.175058, "energy": 22.227834, "activity_lines": [ 104.663443, 105.56638, 105.375846, 104.638601 ] }, { "date": "2024-08-30", "close": 104.188904, "volume": 0, "typical_volume": 25.4, "trend": 103.659471, "fair_value": 99.632464, "relative_strength": 3.622411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.891841, "energy": 20.247527, "activity_lines": [ 104.423863, 105.260053, 105.330611, 104.687049 ] }, { "date": "2024-09-06", "close": 104.188904, "volume": 0, "typical_volume": 20.3, "trend": 103.853451, "fair_value": 99.675048, "relative_strength": 7.379097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.843625, "energy": 23.900017, "activity_lines": [ 104.267224, 104.979083, 105.270311, 104.721206 ] }, { "date": "2024-09-13", "close": 104.188904, "volume": 0, "typical_volume": 20.3, "trend": 103.974111, "fair_value": 99.716843, "relative_strength": 5.608414, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.512307, "energy": 27.942115, "activity_lines": [ 104.188904, 104.718398, 105.182417, 104.742848 ] }, { "date": "2024-09-20", "close": 110.385902, "volume": 2, "typical_volume": 20.4, "trend": 104.291731, "fair_value": 99.814724, "relative_strength": 11.084889, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.522642, "energy": 45.551796, "activity_lines": [ 106.25457, 105.600188, 105.671558, 105.156512 ] }, { "date": "2024-09-27", "close": 110.385902, "volume": 0, "typical_volume": 20.4, "trend": 104.594674, "fair_value": 99.910826, "relative_strength": 6.788856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.635434, "energy": 85.494048, "activity_lines": [ 107.907103, 106.459105, 106.129875, 105.549685 ] }, { "date": "2024-10-04", "close": 110.385902, "volume": 0, "typical_volume": 20.4, "trend": 104.855314, "fair_value": 100.005196, "relative_strength": 10.115441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.451808, "energy": 93.06216, "activity_lines": [ 109.146502, 107.295146, 106.563671, 105.923312 ] }, { "date": "2024-10-11", "close": 115.476601, "volume": 4, "typical_volume": 20.6, "trend": 105.307881, "fair_value": 100.143333, "relative_strength": 14.351088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.03768, "energy": 97.878556, "activity_lines": [ 111.669668, 108.966717, 107.466791, 106.608556 ] }, { "date": "2024-10-18", "close": 115.476601, "volume": 0, "typical_volume": 20.6, "trend": 105.758508, "fair_value": 100.279026, "relative_strength": 13.507521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.715098, "energy": 97.42758, "activity_lines": [ 113.440321, 110.454417, 108.316942, 107.264603 ] }, { "date": "2024-10-25", "close": 114.654602, "volume": 51, "typical_volume": 23.15, "trend": 106.146288, "fair_value": 100.405128, "relative_strength": 14.09883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.380846, "energy": 92.773929, "activity_lines": [ 114.184462, 111.608791, 109.032294, 107.838544 ] }, { "date": "2024-11-01", "close": 114.654602, "volume": 0, "typical_volume": 21.1, "trend": 106.575478, "fair_value": 100.529036, "relative_strength": 15.094766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.229529, "energy": 89.574213, "activity_lines": [ 114.644022, 112.57288, 109.702512, 108.387468 ] }, { "date": "2024-11-08", "close": 114.654602, "volume": 0, "typical_volume": 19.5, "trend": 107.029785, "fair_value": 100.650808, "relative_strength": 15.757867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.643718, "energy": 88.927379, "activity_lines": [ 114.819002, 113.346684, 110.323313, 108.908702 ] }, { "date": "2024-11-15", "close": 114.654602, "volume": 0, "typical_volume": 18.15, "trend": 107.571802, "fair_value": 100.770499, "relative_strength": 16.404425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.263651, "energy": 86.814063, "activity_lines": [ 114.709402, 113.930202, 110.900918, 109.400625 ] }, { "date": "2024-11-22", "close": 116.958099, "volume": 6, "typical_volume": 16.05, "trend": 108.089525, "fair_value": 100.907682, "relative_strength": 18.418574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.821034, "energy": 76.374557, "activity_lines": [ 115.422434, 114.742252, 111.65338, 110.006193 ] }, { "date": "2024-11-29", "close": 116.958099, "volume": 0, "typical_volume": 16.05, "trend": 108.524372, "fair_value": 101.042559, "relative_strength": 18.170911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.105698, "energy": 73.983666, "activity_lines": [ 116.0367, 115.322135, 112.349162, 110.578359 ] }, { "date": "2024-12-06", "close": 119.128998, "volume": 1, "typical_volume": 16.1, "trend": 108.987455, "fair_value": 101.19328, "relative_strength": 16.679712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.756033, "energy": 76.696751, "activity_lines": [ 117.221033, 116.177233, 113.214408, 111.262528 ] }, { "date": "2024-12-13", "close": 119.128998, "volume": 0, "typical_volume": 5.5, "trend": 109.387421, "fair_value": 101.341509, "relative_strength": 16.427636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.785429, "energy": 74.114149, "activity_lines": [ 118.107072, 116.873365, 114.032029, 111.916822 ] }, { "date": "2024-12-20", "close": 119.128998, "volume": 0, "typical_volume": 3.35, "trend": 109.879948, "fair_value": 101.487308, "relative_strength": 18.038882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.383114, "energy": 93.120737, "activity_lines": [ 118.694818, 117.410532, 114.784432, 112.54531 ] }, { "date": "2024-12-27", "close": 119.128998, "volume": 0, "typical_volume": 3.35, "trend": 110.397288, "fair_value": 101.630736, "relative_strength": 16.270332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.09273, "energy": 90.911766, "activity_lines": [ 118.984271, 117.881292, 115.471285, 113.142023 ] }, { "date": "2025-01-03", "close": 115.893204, "volume": 6, "typical_volume": 3.5, "trend": 110.754518, "fair_value": 101.745756, "relative_strength": 13.827387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.134757, "energy": 67.775754, "activity_lines": [ 118.0504, 117.697318, 115.784419, 113.496599 ] }, { "date": "2025-01-10", "close": 114.906197, "volume": 6, "typical_volume": 3.8, "trend": 111.108821, "fair_value": 101.85104, "relative_strength": 10.240093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.955893, "energy": 59.67762, "activity_lines": [ 116.858519, 117.311368, 115.947817, 113.764449 ] }, { "date": "2025-01-17", "close": 116.0569, "volume": 209, "typical_volume": 14.25, "trend": 111.457934, "fair_value": 101.963784, "relative_strength": 7.009337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.802063, "energy": 38.333726, "activity_lines": [ 116.331726, 117.130063, 116.169771, 114.08368 ] }, { "date": "2025-01-24", "close": 117.026199, "volume": 209, "typical_volume": 24.7, "trend": 111.848654, "fair_value": 102.082386, "relative_strength": 4.67068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.447126, "energy": 42.935658, "activity_lines": [ 116.332839, 117.099497, 116.427526, 114.442923 ] }, { "date": "2025-01-31", "close": 118.710297, "volume": 57, "typical_volume": 27.55, "trend": 112.303827, "fair_value": 102.212292, "relative_strength": 5.575788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.904323, "energy": 50.647976, "activity_lines": [ 117.035505, 117.332012, 116.78454, 114.885609 ] }, { "date": "2025-02-07", "close": 117.853401, "volume": 1, "typical_volume": 27.5, "trend": 112.594681, "fair_value": 102.333541, "relative_strength": 4.241248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.116404, "energy": 57.672933, "activity_lines": [ 117.480452, 117.376868, 116.990796, 115.243646 ] }, { "date": "2025-02-14", "close": 117.853401, "volume": 0, "typical_volume": 27.5, "trend": 112.885534, "fair_value": 102.452924, "relative_strength": 1.420539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.171191, "energy": 59.03003, "activity_lines": [ 117.79472, 117.405447, 117.161492, 115.582918 ] }, { "date": "2025-02-21", "close": 118.677597, "volume": 5, "typical_volume": 27.75, "trend": 113.327021, "fair_value": 102.576777, "relative_strength": 2.168903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.216773, "energy": 66.770382, "activity_lines": [ 118.187239, 117.607072, 117.375124, 115.9566 ] }, { "date": "2025-02-28", "close": 118.677597, "volume": 0, "typical_volume": 27.55, "trend": 113.770817, "fair_value": 102.698753, "relative_strength": 2.451274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.09888, "energy": 62.722698, "activity_lines": [ 118.405045, 117.816904, 117.549271, 116.301798 ] }, { "date": "2025-03-07", "close": 114.474503, "volume": 618, "typical_volume": 58.45, "trend": 114.074511, "fair_value": 102.787292, "relative_strength": -1.463939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.992093, "energy": 14.411283, "activity_lines": [ 117.111726, 117.270745, 117.307881, 116.347197 ] }, { "date": "2025-03-14", "close": 109.543198, "volume": 496, "typical_volume": 80.7, "trend": 114.252987, "fair_value": 102.837709, "relative_strength": -4.770971, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -27.651551, "energy": 39.390413, "activity_lines": [ 114.457026, 115.912612, 116.601614, 116.054855 ] }, { "date": "2025-03-21", "close": 111.315201, "volume": 2, "typical_volume": 80.8, "trend": 114.49053, "fair_value": 102.900505, "relative_strength": -3.579517, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.690774, "energy": 53.681997, "activity_lines": [ 112.947006, 114.992116, 116.08845, 115.86532 ] }, { "date": "2025-03-28", "close": 111.534302, "volume": 151, "typical_volume": 88.35, "trend": 114.735377, "fair_value": 102.963989, "relative_strength": -2.042813, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.621828, "energy": 55.961963, "activity_lines": [ 111.945901, 114.176747, 115.612055, 115.674596 ] }, { "date": "2025-04-04", "close": 111.534302, "volume": 0, "typical_volume": 88.35, "trend": 114.980224, "fair_value": 103.026546, "relative_strength": 6.205798, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.503093, "energy": 78.002324, "activity_lines": [ 111.421015, 113.443608, 115.150518, 115.468075 ] }, { "date": "2025-04-11", "close": 100.080399, "volume": 435, "typical_volume": 109.8, "trend": 114.843273, "fair_value": 103.005197, "relative_strength": -2.61001, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -97.601954, "energy": 98.215407, "activity_lines": [ 107.554381, 110.727793, 113.612992, 114.506796 ] }, { "date": "2025-04-18", "close": 105.342598, "volume": 143, "typical_volume": 116.95, "trend": 114.675163, "fair_value": 103.022013, "relative_strength": -0.327455, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.878999, "energy": 90.016189, "activity_lines": [ 106.40142, 109.307467, 112.656997, 113.893849 ] }, { "date": "2025-04-25", "close": 108.607201, "volume": 360, "typical_volume": 134.9, "trend": 114.615873, "fair_value": 103.061907, "relative_strength": -0.898773, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.225725, "energy": 79.679202, "activity_lines": [ 106.6167, 108.708175, 112.067229, 113.502368 ] }, { "date": "2025-05-02", "close": 113.414597, "volume": 1, "typical_volume": 134.95, "trend": 114.71683, "fair_value": 103.135331, "relative_strength": 0.164864, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.902617, "energy": 56.548876, "activity_lines": [ 108.614979, 109.151067, 111.985412, 113.424866 ] }, { "date": "2025-05-09", "close": 113.426399, "volume": 47, "typical_volume": 137.3, "trend": 114.64849, "fair_value": 103.207803, "relative_strength": 0.277086, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.862158, "energy": 26.799881, "activity_lines": [ 110.491839, 109.691796, 111.931931, 113.341612 ] }, { "date": "2025-05-16", "close": 116.417099, "volume": 166, "typical_volume": 145.6, "trend": 114.67984, "fair_value": 103.300176, "relative_strength": 0.837386, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.242447, "energy": 23.756938, "activity_lines": [ 113.239459, 110.871765, 112.190433, 113.455716 ] }, { "date": "2025-05-23", "close": 116.169601, "volume": 585, "typical_volume": 174.55, "trend": 114.73034, "fair_value": 103.389547, "relative_strength": 2.318137, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.088259, "energy": 32.907982, "activity_lines": [ 114.815466, 111.971414, 112.438278, 113.55183 ] }, { "date": "2025-05-30", "close": 116.169601, "volume": 0, "typical_volume": 174.25, "trend": 114.78084, "fair_value": 103.477685, "relative_strength": 1.817402, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.478778, "energy": 36.481322, "activity_lines": [ 115.669673, 112.950583, 112.684807, 113.644685 ] }, { "date": "2025-06-06", "close": 118.965202, "volume": 60, "typical_volume": 166.8, "trend": 114.924526, "fair_value": 103.583764, "relative_strength": 3.276696, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.689529, "energy": 45.814028, "activity_lines": [ 116.951588, 114.349782, 113.191567, 113.914644 ] }, { "date": "2025-06-13", "close": 118.156601, "volume": 44, "typical_volume": 158.55, "trend": 115.04126, "fair_value": 103.682899, "relative_strength": 3.978766, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.259978, "energy": 62.023271, "activity_lines": [ 117.593928, 115.466855, 113.607469, 114.123165 ] }, { "date": "2025-06-20", "close": 118.663696, "volume": 316, "typical_volume": 171.5, "trend": 115.098113, "fair_value": 103.784121, "relative_strength": 5.486219, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.060015, "energy": 61.832071, "activity_lines": [ 118.089953, 116.555721, 114.066282, 114.356871 ] }, { "date": "2025-06-27", "close": 118.883003, "volume": 135, "typical_volume": 178.2, "trend": 115.162276, "fair_value": 103.885455, "relative_strength": 4.095236, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.464323, "energy": 59.631562, "activity_lines": [ 118.509307, 117.346584, 114.546204, 114.601057 ] }, { "date": "2025-07-04", "close": 117.232498, "volume": 91, "typical_volume": 182.75, "trend": 115.09906, "fair_value": 103.974436, "relative_strength": 2.382142, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.341778, "energy": 38.174376, "activity_lines": [ 118.1976, 117.591165, 114.864032, 114.73462 ] }, { "date": "2025-07-11", "close": 117.845703, "volume": 407, "typical_volume": 202.85, "trend": 115.056283, "fair_value": 104.066298, "relative_strength": 1.048398, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.165925, "energy": 45.788849, "activity_lines": [ 118.019434, 117.790415, 115.243217, 114.911823 ] }, { "date": "2025-07-18", "close": 118.1259, "volume": 52, "typical_volume": 205.45, "trend": 115.022846, "fair_value": 104.158796, "relative_strength": 1.29372, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.354605, "energy": 62.08172, "activity_lines": [ 118.009301, 117.960044, 115.653049, 115.109862 ] }, { "date": "2025-07-25", "close": 119.383797, "volume": 85, "typical_volume": 178.8, "trend": 115.03134, "fair_value": 104.258305, "relative_strength": 2.057002, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.865049, "energy": 75.155636, "activity_lines": [ 118.420513, 118.272936, 116.185307, 115.391214 ] }, { "date": "2025-08-01", "close": 118.770302, "volume": 229, "typical_volume": 165.45, "trend": 115.127243, "fair_value": 104.352539, "relative_strength": 5.24919, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.621429, "energy": 81.785851, "activity_lines": [ 118.57922, 118.420344, 116.635761, 115.632437 ] }, { "date": "2025-08-08", "close": 120.542, "volume": 89, "typical_volume": 169.8, "trend": 115.315103, "fair_value": 104.456987, "relative_strength": 3.960044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.365586, "energy": 89.304352, "activity_lines": [ 119.336007, 118.842593, 117.211008, 115.981777 ] }, { "date": "2025-08-15", "close": 121.900902, "volume": 132, "typical_volume": 168.85, "trend": 115.509903, "fair_value": 104.568807, "relative_strength": 2.553445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.950027, "energy": 95.330596, "activity_lines": [ 120.325127, 119.432417, 117.871738, 116.406667 ] }, { "date": "2025-08-22", "close": 121.484398, "volume": 4, "typical_volume": 169.05, "trend": 115.65851, "fair_value": 104.677325, "relative_strength": 1.416012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.277058, "energy": 91.906125, "activity_lines": [ 120.905067, 119.893136, 118.443436, 116.792118 ] }, { "date": "2025-08-29", "close": 121.484398, "volume": 0, "typical_volume": 147.3, "trend": 115.75098, "fair_value": 104.798489, "relative_strength": 4.631699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.889365, "energy": 89.468406, "activity_lines": [ 121.261106, 120.293351, 118.967752, 117.167982 ] }, { "date": "2025-09-05", "close": 121.484398, "volume": 0, "typical_volume": 140.15, "trend": 115.872013, "fair_value": 104.916503, "relative_strength": 4.806954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.946105, "energy": 89.01028, "activity_lines": [ 121.477105, 120.642279, 119.390145, 117.53788 ] }, { "date": "2025-09-12", "close": 121.484398, "volume": 0, "typical_volume": 122.15, "trend": 115.993046, "fair_value": 105.061489, "relative_strength": 2.586929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.215341, "energy": 86.916684, "activity_lines": [ 121.512165, 120.94391, 119.735672, 117.899969 ] }, { "date": "2025-09-19", "close": 122.575401, "volume": 181, "typical_volume": 131.15, "trend": 116.122973, "fair_value": 105.225673, "relative_strength": 3.018075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.901611, "energy": 88.896533, "activity_lines": [ 121.848066, 121.366597, 120.123784, 118.324637 ] }, { "date": "2025-09-26", "close": 122.575401, "volume": 0, "typical_volume": 128.8, "trend": 116.2529, "fair_value": 105.404202, "relative_strength": 2.61116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.29369, "energy": 92.466236, "activity_lines": [ 122.139, 121.70329, 120.468273, 118.740923 ] }, { "date": "2025-10-03", "close": 122.786301, "volume": 44, "typical_volume": 122.7, "trend": 116.52996, "fair_value": 105.580008, "relative_strength": 0.035343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.780793, "energy": 92.014042, "activity_lines": [ 122.4275, 121.997429, 120.789281, 119.162433 ] }, { "date": "2025-10-10", "close": 124.231201, "volume": 794, "typical_volume": 133.15, "trend": 117.01956, "fair_value": 105.784401, "relative_strength": 3.244013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.655504, "energy": 95.340553, "activity_lines": [ 123.110841, 122.492413, 121.217569, 119.659287 ] }, { "date": "2025-10-17", "close": 122.955002, "volume": 45, "typical_volume": 135.4, "trend": 117.407553, "fair_value": 105.971769, "relative_strength": -1.003441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.94772, "energy": 68.101656, "activity_lines": [ 123.185661, 122.656071, 121.485926, 120.042219 ] }, { "date": "2025-10-24", "close": 123.776398, "volume": 45, "typical_volume": 134.65, "trend": 117.815623, "fair_value": 106.176344, "relative_strength": -0.934522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.947993, "energy": 71.48062, "activity_lines": [ 123.43624, 122.925202, 121.8002, 120.453112 ] }, { "date": "2025-10-31", "close": 123.776398, "volume": 0, "typical_volume": 132.45, "trend": 118.223693, "fair_value": 106.353168, "relative_strength": 0.370624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.660058, "energy": 70.081279, "activity_lines": [ 123.606753, 123.160233, 122.091563, 120.837678 ] }, { "date": "2025-11-07", "close": 123.776398, "volume": 0, "typical_volume": 116.65, "trend": 119.01356, "fair_value": 106.510815, "relative_strength": 2.535153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.362785, "energy": 69.137859, "activity_lines": [ 123.697199, 123.35359, 122.356165, 121.195917 ] }, { "date": "2025-11-14", "close": 124.446602, "volume": 5, "typical_volume": 110.15, "trend": 119.65036, "fair_value": 106.670452, "relative_strength": 0.384142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.966724, "energy": 89.885201, "activity_lines": [ 123.94504, 123.627131, 122.66025, 121.546436 ] }, { "date": "2025-11-21", "close": 119.672203, "volume": 490, "typical_volume": 130.1, "trend": 120.019193, "fair_value": 106.797848, "relative_strength": -1.058787, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 18.170838, "energy": 29.305706, "activity_lines": [ 122.587054, 122.97874, 122.483137, 121.547845 ] }, { "date": "2025-11-28", "close": 120.842102, "volume": 321, "typical_volume": 125.8, "trend": 120.266777, "fair_value": 106.919142, "relative_strength": -1.653471, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 12.035488, "energy": 22.552215, "activity_lines": [ 121.837888, 122.576008, 122.405826, 121.600936 ] }, { "date": "2025-12-05", "close": 120.542603, "volume": 103, "typical_volume": 128.35, "trend": 120.503984, "fair_value": 107.038657, "relative_strength": -1.65265, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.932721, "energy": 31.920765, "activity_lines": [ 121.184509, 122.150336, 122.285722, 121.618731 ] }, { "date": "2025-12-12", "close": 119.759399, "volume": 560, "typical_volume": 152.1, "trend": 120.615394, "fair_value": 107.162001, "relative_strength": -1.578374, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.716287, "energy": 48.496461, "activity_lines": [ 120.485648, 121.619223, 122.079519, 121.570693 ] }, { "date": "2025-12-19", "close": 120.254898, "volume": 10445, "typical_volume": 662.9, "trend": 120.75157, "fair_value": 107.296671, "relative_strength": -1.971597, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.666443, "energy": 43.511634, "activity_lines": [ 120.219753, 121.233235, 121.918717, 121.547436 ] }, { "date": "2025-12-26", "close": 122.8153, "volume": 236, "typical_volume": 670.25, "trend": 120.973093, "fair_value": 107.445623, "relative_strength": 0.84019, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 14.757333, "energy": 23.219124, "activity_lines": [ 121.086773, 121.385071, 121.994695, 121.68058 ] }, { "date": "2026-01-02", "close": 121.464996, "volume": 10, "typical_volume": 664.15, "trend": 121.05642, "fair_value": 107.569476, "relative_strength": -1.245473, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 15.441118, "energy": 14.76869, "activity_lines": [ 121.294152, 121.293938, 121.931246, 121.712315 ] }, { "date": "2026-01-09", "close": 123.750198, "volume": 1359, "typical_volume": 731.9, "trend": 121.242873, "fair_value": 107.702563, "relative_strength": -1.311462, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.536371, "energy": 32.411466, "activity_lines": [ 122.221738, 121.660321, 122.087512, 121.886107 ] }, { "date": "2026-01-16", "close": 126.035599, "volume": 956, "typical_volume": 779.7, "trend": 121.488603, "fair_value": 107.841621, "relative_strength": 1.739391, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 73.291865, "energy": 55.380331, "activity_lines": [ 123.697285, 122.442708, 122.450645, 122.195315 ] }, { "date": "2026-01-23", "close": 126.006798, "volume": 518, "typical_volume": 805.6, "trend": 121.726063, "fair_value": 107.96519, "relative_strength": 3.069621, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.804055, "energy": 80.546456, "activity_lines": [ 124.744818, 123.178782, 122.789363, 122.486812 ] }, { "date": "2026-01-30", "close": 127.5466, "volume": 784, "typical_volume": 844.8, "trend": 122.069866, "fair_value": 108.10295, "relative_strength": 4.439105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.298938, "energy": 88.283301, "activity_lines": [ 125.922159, 124.166453, 123.253193, 122.86233 ] }, { "date": "2026-02-06", "close": 128.307907, "volume": 43, "typical_volume": 837.9, "trend": 122.418607, "fair_value": 108.250768, "relative_strength": 3.096121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.655936, "energy": 90.922945, "activity_lines": [ 127.037848, 125.149373, 123.760662, 123.264785 ] }, { "date": "2026-02-13", "close": 130.951996, "volume": 466, "typical_volume": 861.2, "trend": 122.846143, "fair_value": 108.428031, "relative_strength": 4.561073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.617469, "energy": 95.930305, "activity_lines": [ 128.578707, 126.477294, 124.49265, 123.815326 ] }, { "date": "2026-02-20", "close": 132.324799, "volume": 2209, "typical_volume": 969.45, "trend": 123.27751, "fair_value": 108.616853, "relative_strength": 2.99958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.086682, "energy": 97.252238, "activity_lines": [ 130.097047, 127.865554, 125.315493, 124.426852 ] }, { "date": "2026-02-27", "close": 132.324799, "volume": 0, "typical_volume": 929.75, "trend": 123.729326, "fair_value": 108.805819, "relative_strength": 2.113327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.134142, "energy": 94.612385, "activity_lines": [ 131.196106, 129.025352, 126.092915, 125.010548 ] }, { "date": "2026-03-06", "close": 129.292404, "volume": 166, "typical_volume": 935.8, "trend": 124.021007, "fair_value": 108.99931, "relative_strength": 6.820641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.347996, "energy": 88.011536, "activity_lines": [ 130.863167, 129.414353, 126.542997, 125.369456 ] }, { "date": "2026-03-13", "close": 130.297501, "volume": 1447, "typical_volume": 1005.9, "trend": 124.300893, "fair_value": 109.194916, "relative_strength": 8.377477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.479502, "energy": 80.215278, "activity_lines": [ 130.748874, 129.868333, 127.058623, 125.774391 ] }, { "date": "2026-03-20", "close": 129.904602, "volume": 205, "typical_volume": 1016.15, "trend": 124.581567, "fair_value": 109.402831, "relative_strength": 11.080236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.403948, "energy": 62.17754, "activity_lines": [ 130.370975, 130.090286, 127.505778, 126.135921 ] }, { "date": "2026-03-27", "close": 124.423698, "volume": 608, "typical_volume": 1046.55, "trend": 124.679543, "fair_value": 109.56358, "relative_strength": 5.616753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.664491, "energy": 22.596361, "activity_lines": [ 128.235934, 129.203813, 127.401761, 126.125736 ] }, { "date": "2026-04-03", "close": 127.483398, "volume": 1800, "typical_volume": 1136.3, "trend": 124.87951, "fair_value": 109.739118, "relative_strength": 4.58509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.482357, "energy": 28.826525, "activity_lines": [ 127.647533, 128.902956, 127.58606, 126.30663 ] }, { "date": "2026-04-10", "close": 132.129898, "volume": 1781, "typical_volume": 1200.85, "trend": 125.23436, "fair_value": 109.940173, "relative_strength": 4.246261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.344311, "energy": 31.310575, "activity_lines": [ 128.930725, 129.420071, 128.198423, 126.774397 ] }, { "date": "2026-04-17", "close": 130.564301, "volume": 39, "typical_volume": 1186.75, "trend": 125.500657, "fair_value": 110.135589, "relative_strength": 0.855917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.16987, "energy": 29.477486, "activity_lines": [ 129.502886, 129.569198, 128.602359, 127.118264 ] }, { "date": "2026-04-24", "close": 128.115402, "volume": 1251, "typical_volume": 1244.15, "trend": 125.685323, "fair_value": 110.319467, "relative_strength": 2.041859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.085325, "energy": 36.46856, "activity_lines": [ 129.24096, 129.232046, 128.72677, 127.286957 ] }, { "date": "2026-05-01", "close": 129.289902, "volume": 312, "typical_volume": 1231.75, "trend": 125.90211, "fair_value": 110.504061, "relative_strength": 3.350092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.539422, "energy": 41.155867, "activity_lines": [ 129.489814, 129.160013, 128.926977, 127.519511 ] }, { "date": "2026-05-08", "close": 129.960403, "volume": 666, "typical_volume": 742.8, "trend": 126.093083, "fair_value": 110.697053, "relative_strength": 3.73757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.320865, "energy": 34.14872, "activity_lines": [ 129.637755, 129.26507, 129.145659, 127.781336 ] }, { "date": "2026-05-15", "close": 128.320908, "volume": 528, "typical_volume": 757.4, "trend": 126.271947, "fair_value": 110.877969, "relative_strength": 4.311381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.087874, "energy": 15.975571, "activity_lines": [ 129.074064, 129.115026, 129.161981, 127.925067 ] }, { "date": "2026-05-22", "close": 128.690704, "volume": 1, "typical_volume": 756.95, "trend": 126.435757, "fair_value": 111.073122, "relative_strength": 2.401776, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.493453, "energy": 15.337923, "activity_lines": [ 128.887571, 129.049881, 129.187304, 128.081115 ] }, { "date": "2026-05-29", "close": 127.4981, "volume": 708, "typical_volume": 724.4, "trend": 126.559814, "fair_value": 111.254555, "relative_strength": 0.540657, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.661645, "energy": 9.092859, "activity_lines": [ 128.42845, 128.797113, 129.064639, 128.149654 ] }, { "date": "2026-06-05", "close": 125.536797, "volume": 2, "typical_volume": 676.7, "trend": 126.618494, "fair_value": 111.424067, "relative_strength": -1.430389, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.049387, "energy": 18.38859, "activity_lines": [ 127.356714, 128.2315, 128.737335, 128.083653 ] }, { "date": "2026-06-12", "close": 124.865898, "volume": 0, "typical_volume": 650.8, "trend": 126.63247, "fair_value": 111.577929, "relative_strength": -3.463608, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.260024, "energy": 46.209648, "activity_lines": [ 126.311553, 127.523667, 128.348511, 127.970582 ] }, { "date": "2026-06-19", "close": 129.854507, "volume": 0, "typical_volume": 611.6, "trend": 126.971881, "fair_value": 111.796473, "relative_strength": -0.417971, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.787864, "energy": 19.887696, "activity_lines": [ 127.268895, 127.770444, 128.440226, 128.178455 ] }, { "date": "2026-06-26", "close": 130.382507, "volume": 6, "typical_volume": 609.75, "trend": 127.289894, "fair_value": 112.007865, "relative_strength": 0.407792, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.148636, "energy": 18.737708, "activity_lines": [ 128.299997, 128.154592, 128.571237, 128.398496 ] }, { "date": "2026-07-03", "close": 129.675293, "volume": 0, "typical_volume": 586.45, "trend": 127.594317, "fair_value": 112.225521, "relative_strength": -1.584001, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.42895, "energy": 23.788705, "activity_lines": [ 128.982574, 128.413461, 128.625015, 128.552392 ] }, { "date": "2026-07-10", "close": 133.9104, "volume": 485, "typical_volume": 500.25, "trend": 128.066017, "fair_value": 112.457498, "relative_strength": 3.56166, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 82.402785, "energy": 62.08315, "activity_lines": [ 130.931707, 129.413988, 129.088215, 128.959882 ] }, { "date": "2026-07-17", "close": 135.094894, "volume": 743, "typical_volume": 537.4, "trend": 128.560684, "fair_value": 112.698359, "relative_strength": 4.337337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.781913, "energy": 87.567865, "activity_lines": [ 132.717431, 130.545869, 129.656675, 129.413358 ] }, { "date": "2026-07-24", "close": 136.510605, "volume": 189, "typical_volume": 538.55, "trend": 129.017194, "fair_value": 112.933289, "relative_strength": 4.870649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.911687, "energy": 95.866049, "activity_lines": [ 134.293126, 131.841797, 130.346773, 129.926256 ] }, { "date": "2026-07-31", "close": 136.999603, "volume": 195, "typical_volume": 475.95, "trend": 129.535014, "fair_value": 113.188375, "relative_strength": 3.501354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.453367, "energy": 94.035476, "activity_lines": [ 135.588081, 133.07773, 131.04907, 130.44125 ] }, { "date": "2026-08-07", "close": 139.8414, "volume": 831, "typical_volume": 507.25, "trend": 130.071387, "fair_value": 113.472357, "relative_strength": 3.09866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.126453, "energy": 96.887365, "activity_lines": [ 137.389161, 134.679282, 131.990099, 131.106178 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }