{ "ticker": { "uuid": "001fa9f9-531e-47ca-8b2a-d88819db0f4e", "symbol": "GEN", "name": "Gen Digital Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 83.104, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 81.085, "architecture_energy": 76.628, "architecture_maturity": 25.794, "architecture_confidence": 83.199, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.09, "rotation_up": 71.89, "upward_expansion": 92.2, "deceleration": 43.18, "rotation_down": 15.32, "downward_expansion": 16.53 }, "activity_lines": [ 27.504, 26.667636, 25.249181, 24.15884 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 29.17, "trend_reference": 23.384157, "distance_from_trend": 0.247426, "trend_direction": "Weakening", "fair_value": 24.385798, "distance_from_fair_value": 0.196188, "fair_value_direction": "Improving", "relative_strength": 1.264859, "relative_strength_direction": "Improving", "price_momentum": 0.215436, "excess_performance": 0.027982, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.247426, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.006402, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.196188, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.243803, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.012649, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.292936, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.215436, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.027299, "read": "Demand-led" } ], "volume": { "latest": 32835109, "relative_activity": 1.010419, "balance": 3.027299, "dry_up": 0.709501, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.073325, "annualized_volatility": 0.458839, "from_high_reference": -0.077037, "from_low_reference": 0.649033 }, "levels": { "trend_reference": 23.384157, "fair_value_reference": 24.385798, "structural_low": 17.689156, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.026918, "positive_rate": 0.421053, "directional_follow_through": 0.421053, "median_excess_return": -0.0078, "regime_survival": 0.631579, "best_return": 0.064144, "worst_return": -0.136297, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.032614, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.067199, "regime_survival": 0.25, "best_return": 0.178806, "worst_return": -0.194339, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.053215, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.096768, "regime_survival": 0.166667, "best_return": 0.224091, "worst_return": -0.182163, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.161046, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.027665, "regime_survival": 0.666667, "best_return": 0.321025, "worst_return": -0.149674, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-12-27", "tenure": "Extended", "return": 0.121103, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": -0.0017, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.157037, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.184351, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.038145, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.02809, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-09-19", "tenure": "Developing", "return": -0.045408, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": -0.079167, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": 0.006787, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.040317, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": -0.060137, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-05-22", "tenure": "Established", "return": -0.013029, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-07-17", "tenure": "Developing", "return": 0.036836, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.12887, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.299245, "volume": 15094036, "typical_volume": 19632971.6, "trend": 17.410898, "fair_value": 20.728312, "relative_strength": -11.998069, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.456288, "energy": 70.731131, "activity_lines": [ 19.111541, 18.533164, 17.716501, 17.373448 ] }, { "date": "2023-08-25", "close": 19.138181, "volume": 13652238, "typical_volume": 19591674.75, "trend": 17.341553, "fair_value": 20.714408, "relative_strength": -13.707415, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.316641, "energy": 76.510636, "activity_lines": [ 19.200985, 18.722601, 17.906836, 17.484885 ] }, { "date": "2023-09-01", "close": 19.393988, "volume": 16094888, "typical_volume": 19510056.85, "trend": 17.328424, "fair_value": 20.705892, "relative_strength": -15.143874, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.112839, "energy": 74.515743, "activity_lines": [ 19.308906, 18.929546, 18.107247, 17.6173 ] }, { "date": "2023-09-08", "close": 18.939219, "volume": 12178001, "typical_volume": 19193776.45, "trend": 17.29673, "fair_value": 20.707295, "relative_strength": -15.535243, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.996427, "energy": 49.226106, "activity_lines": [ 19.195202, 19.004401, 18.250176, 17.721223 ] }, { "date": "2023-09-15", "close": 18.039156, "volume": 19779143, "typical_volume": 19456800.2, "trend": 17.242678, "fair_value": 20.704406, "relative_strength": -18.652498, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.463934, "energy": 33.244799, "activity_lines": [ 18.780682, 18.888854, 18.295735, 17.769121 ] }, { "date": "2023-09-22", "close": 17.868618, "volume": 14045814, "typical_volume": 19241292.35, "trend": 17.210039, "fair_value": 20.700253, "relative_strength": -16.103374, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.822488, "energy": 22.06742, "activity_lines": [ 18.416235, 18.723863, 18.317779, 17.809504 ] }, { "date": "2023-09-29", "close": 16.750645, "volume": 20348476, "typical_volume": 18826115.05, "trend": 17.168479, "fair_value": 20.690865, "relative_strength": -20.834301, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.222796, "energy": 18.599652, "activity_lines": [ 17.774506, 18.356191, 18.224575, 17.779866 ] }, { "date": "2023-10-06", "close": 16.437992, "volume": 17200512, "typical_volume": 18154329.5, "trend": 17.199041, "fair_value": 20.677058, "relative_strength": -23.019595, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.109035, "energy": 38.899954, "activity_lines": [ 17.187728, 17.956867, 18.094003, 17.732738 ] }, { "date": "2023-10-13", "close": 16.220082, "volume": 12422736, "typical_volume": 17470532.45, "trend": 17.231372, "fair_value": 20.661202, "relative_strength": -23.412873, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.598842, "energy": 52.216423, "activity_lines": [ 16.72538, 17.552567, 17.937044, 17.669579 ] }, { "date": "2023-10-20", "close": 16.257979, "volume": 14583301, "typical_volume": 16722865.15, "trend": 17.262474, "fair_value": 20.647065, "relative_strength": -20.186487, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.654821, "energy": 61.131476, "activity_lines": [ 16.45694, 17.20438, 17.783178, 17.60678 ] }, { "date": "2023-10-27", "close": 15.642147, "volume": 15273074, "typical_volume": 16692664.8, "trend": 17.249376, "fair_value": 20.630514, "relative_strength": -20.362032, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.95926, "energy": 69.180565, "activity_lines": [ 16.101968, 16.805769, 17.573911, 17.502242 ] }, { "date": "2023-11-03", "close": 16.703274, "volume": 19561457, "typical_volume": 16464692.15, "trend": 17.268222, "fair_value": 20.621787, "relative_strength": -19.254045, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.597483, "energy": 55.945999, "activity_lines": [ 16.249137, 16.666582, 17.471124, 17.46701 ] }, { "date": "2023-11-10", "close": 18.266541, "volume": 35846186, "typical_volume": 17368177.9, "trend": 17.329833, "fair_value": 20.626432, "relative_strength": -13.424934, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.207055, "energy": 14.157188, "activity_lines": [ 16.920552, 16.855897, 17.521219, 17.531418 ] }, { "date": "2023-11-17", "close": 19.69243, "volume": 22812553, "typical_volume": 17770964.8, "trend": 17.436481, "fair_value": 20.648197, "relative_strength": -7.776215, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.09914, "energy": 29.38738, "activity_lines": [ 17.945361, 17.324963, 17.699541, 17.683843 ] }, { "date": "2023-11-24", "close": 20.273862, "volume": 18879752, "typical_volume": 17957649.25, "trend": 17.561888, "fair_value": 20.674603, "relative_strength": -5.130991, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.550642, "energy": 54.805483, "activity_lines": [ 18.93249, 17.88605, 17.922645, 17.8669 ] }, { "date": "2023-12-01", "close": 21.293751, "volume": 37462642, "typical_volume": 19096666.65, "trend": 17.737488, "fair_value": 20.700915, "relative_strength": 0.286829, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.92494, "energy": 81.993153, "activity_lines": [ 19.991857, 18.591939, 18.22741, 18.107665 ] }, { "date": "2023-12-08", "close": 21.112649, "volume": 16224109, "typical_volume": 19283278.0, "trend": 17.936019, "fair_value": 20.724235, "relative_strength": -0.380505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.138521, "energy": 90.052891, "activity_lines": [ 20.614082, 19.202626, 18.498772, 18.325418 ] }, { "date": "2023-12-15", "close": 22.094411, "volume": 22160238, "typical_volume": 19585198.4, "trend": 18.164005, "fair_value": 20.744414, "relative_strength": 1.558289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.552144, "energy": 94.30854, "activity_lines": [ 21.269604, 19.912506, 18.849461, 18.593701 ] }, { "date": "2023-12-22", "close": 22.056284, "volume": 12780819, "typical_volume": 19132047.15, "trend": 18.362157, "fair_value": 20.765493, "relative_strength": 1.169642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.96024, "energy": 91.477559, "activity_lines": [ 21.657225, 20.51261, 19.178657, 18.844816 ] }, { "date": "2023-12-29", "close": 21.751271, "volume": 6673263, "typical_volume": 18153661.9, "trend": 18.522519, "fair_value": 20.786103, "relative_strength": 0.240727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.90178, "energy": 86.597742, "activity_lines": [ 21.785585, 20.951145, 19.463905, 19.063468 ] }, { "date": "2024-01-05", "close": 21.350941, "volume": 13654176, "typical_volume": 18081668.9, "trend": 18.674874, "fair_value": 20.80266, "relative_strength": 2.343028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.017516, "energy": 75.473077, "activity_lines": [ 21.682007, 21.217013, 19.700986, 19.245947 ] }, { "date": "2024-01-12", "close": 22.008626, "volume": 14408369, "typical_volume": 18119475.45, "trend": 18.823726, "fair_value": 20.826806, "relative_strength": 2.976936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.751097, "energy": 64.166335, "activity_lines": [ 21.793846, 21.498665, 19.990935, 19.461028 ] }, { "date": "2024-01-19", "close": 22.380361, "volume": 13600752, "typical_volume": 17994768.65, "trend": 19.013847, "fair_value": 20.852078, "relative_strength": 2.624677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.904894, "energy": 62.794717, "activity_lines": [ 21.969864, 21.751444, 20.302617, 19.690488 ] }, { "date": "2024-01-26", "close": 22.656779, "volume": 13652880, "typical_volume": 18068512.6, "trend": 19.186815, "fair_value": 20.876834, "relative_strength": 3.967846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.642675, "energy": 63.573606, "activity_lines": [ 22.218958, 21.979684, 20.626405, 19.925516 ] }, { "date": "2024-02-02", "close": 20.235735, "volume": 42527623, "typical_volume": 19205936.6, "trend": 19.293835, "fair_value": 20.886071, "relative_strength": -7.648971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.357872, "energy": 39.464916, "activity_lines": [ 21.621004, 21.713837, 20.701914, 19.993188 ] }, { "date": "2024-02-09", "close": 20.350115, "volume": 35589327, "typical_volume": 20283112.25, "trend": 19.375476, "fair_value": 20.893753, "relative_strength": -8.134626, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.269598, "energy": 29.378698, "activity_lines": [ 21.162213, 21.46948, 20.777856, 20.061335 ] }, { "date": "2024-02-16", "close": 20.478626, "volume": 31473269, "typical_volume": 20839351.9, "trend": 19.453554, "fair_value": 20.90732, "relative_strength": -5.511735, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.513153, "energy": 25.356086, "activity_lines": [ 20.812981, 21.265645, 20.854221, 20.132506 ] }, { "date": "2024-02-23", "close": 21.226441, "volume": 20314557, "typical_volume": 20995054.15, "trend": 19.549653, "fair_value": 20.931146, "relative_strength": -2.843991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.687747, "energy": 27.795297, "activity_lines": [ 20.81502, 21.209304, 20.984054, 20.246886 ] }, { "date": "2024-03-01", "close": 20.929232, "volume": 18150475, "typical_volume": 21281441.1, "trend": 19.616384, "fair_value": 20.949155, "relative_strength": -5.612623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.320839, "energy": 21.593351, "activity_lines": [ 20.794918, 21.114707, 21.06278, 20.335891 ] }, { "date": "2024-03-08", "close": 21.159329, "volume": 18166421, "typical_volume": 21460597.1, "trend": 19.66693, "fair_value": 20.961218, "relative_strength": -2.918745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.058356, "energy": 15.022226, "activity_lines": [ 20.966684, 21.082437, 21.140995, 20.435436 ] }, { "date": "2024-03-15", "close": 20.382752, "volume": 20739791, "typical_volume": 21733932.95, "trend": 19.703047, "fair_value": 20.970373, "relative_strength": -5.261047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.18013, "energy": 13.337814, "activity_lines": [ 20.818019, 20.919734, 21.12191, 20.481618 ] }, { "date": "2024-03-22", "close": 21.188091, "volume": 16124183, "typical_volume": 21562069.25, "trend": 19.771378, "fair_value": 20.981872, "relative_strength": -4.312231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.207404, "energy": 17.583724, "activity_lines": [ 20.935624, 20.92106, 21.15695, 20.577427 ] }, { "date": "2024-03-29", "close": 21.475712, "volume": 13180991, "typical_volume": 20428809.5, "trend": 19.840768, "fair_value": 20.996307, "relative_strength": -2.422613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.949795, "energy": 21.782854, "activity_lines": [ 21.101805, 20.989599, 21.198026, 20.687385 ] }, { "date": "2024-04-05", "close": 21.236028, "volume": 13424440, "typical_volume": 19959403.85, "trend": 19.917329, "fair_value": 21.006273, "relative_strength": -2.627909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.971143, "energy": 18.687798, "activity_lines": [ 21.171473, 21.031008, 21.200994, 20.777401 ] }, { "date": "2024-04-12", "close": 20.066369, "volume": 18890753, "typical_volume": 19959953.9, "trend": 19.984902, "fair_value": 21.010523, "relative_strength": -7.30977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.485713, "energy": 6.137187, "activity_lines": [ 20.830802, 20.885583, 21.085215, 20.787017 ] }, { "date": "2024-04-19", "close": 19.654112, "volume": 13646536, "typical_volume": 18769148.6, "trend": 20.044419, "fair_value": 21.008507, "relative_strength": -3.853891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.928477, "energy": 8.833242, "activity_lines": [ 20.425576, 20.668281, 20.931161, 20.765675 ] }, { "date": "2024-04-26", "close": 19.778748, "volume": 13452022, "typical_volume": 18630544.25, "trend": 20.145356, "fair_value": 21.010972, "relative_strength": -6.709364, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.237013, "energy": 25.72834, "activity_lines": [ 20.110471, 20.486296, 20.796785, 20.748535 ] }, { "date": "2024-05-03", "close": 19.203505, "volume": 25088619, "typical_volume": 18776963.3, "trend": 20.237539, "fair_value": 21.012712, "relative_strength": -10.14839, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.366227, "energy": 58.370453, "activity_lines": [ 19.697575, 20.212445, 20.613976, 20.687771 ] }, { "date": "2024-05-10", "close": 22.491974, "volume": 34788548, "typical_volume": 19877349.75, "trend": 20.446602, "fair_value": 21.006795, "relative_strength": 3.51193, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 24.151101, "energy": 16.534867, "activity_lines": [ 20.532315, 20.573279, 20.758121, 20.833218 ] }, { "date": "2024-05-17", "close": 24.117033, "volume": 36366343, "typical_volume": 21362003.75, "trend": 20.708571, "fair_value": 21.007672, "relative_strength": 8.279273, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.89029, "energy": 47.681702, "activity_lines": [ 21.825012, 21.201165, 21.054959, 21.07002 ] }, { "date": "2024-05-24", "close": 23.98214, "volume": 28481478, "typical_volume": 22103368.85, "trend": 20.986571, "fair_value": 21.002275, "relative_strength": 5.977851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.640065, "energy": 75.681398, "activity_lines": [ 22.802701, 21.750748, 21.327684, 21.281218 ] }, { "date": "2024-05-31", "close": 23.924328, "volume": 34307924, "typical_volume": 23098346.6, "trend": 21.227273, "fair_value": 20.991964, "relative_strength": 7.212179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.688656, "energy": 79.610613, "activity_lines": [ 23.472583, 22.224377, 21.582374, 21.470751 ] }, { "date": "2024-06-07", "close": 23.81834, "volume": 27224918, "typical_volume": 23779554.9, "trend": 21.412332, "fair_value": 20.97944, "relative_strength": 3.759892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.814494, "energy": 80.32501, "activity_lines": [ 23.830765, 22.628985, 21.817847, 21.637917 ] }, { "date": "2024-06-14", "close": 23.500377, "volume": 22755011, "typical_volume": 24234661.45, "trend": 21.539264, "fair_value": 20.975105, "relative_strength": -1.132668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.045442, "energy": 76.52237, "activity_lines": [ 23.775303, 22.933188, 22.016191, 21.772629 ] }, { "date": "2024-06-21", "close": 23.336578, "volume": 44380048, "typical_volume": 24327282.7, "trend": 21.641355, "fair_value": 20.968796, "relative_strength": -2.113637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.595527, "energy": 55.678085, "activity_lines": [ 23.598014, 23.16644, 22.194917, 21.888585 ] }, { "date": "2024-06-28", "close": 24.068857, "volume": 22908709, "typical_volume": 23693251.8, "trend": 21.733858, "fair_value": 20.96591, "relative_strength": 0.918613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.388167, "energy": 48.435209, "activity_lines": [ 23.716849, 23.473375, 22.428619, 22.045198 ] }, { "date": "2024-07-05", "close": 23.741258, "volume": 14908560, "typical_volume": 22865016.35, "trend": 21.821478, "fair_value": 20.958266, "relative_strength": -3.914452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.874719, "energy": 42.215228, "activity_lines": [ 23.720703, 23.640479, 22.613412, 22.174708 ] }, { "date": "2024-07-12", "close": 24.579525, "volume": 14195866, "typical_volume": 22559081.8, "trend": 21.904316, "fair_value": 20.96553, "relative_strength": -0.334201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.842962, "energy": 49.015492, "activity_lines": [ 24.016184, 23.887949, 22.862504, 22.352646 ] }, { "date": "2024-07-19", "close": 24.550619, "volume": 14284478, "typical_volume": 22365781.95, "trend": 21.98746, "fair_value": 20.973937, "relative_strength": 3.528421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.611043, "energy": 51.940261, "activity_lines": [ 24.251284, 24.032418, 23.092876, 22.523375 ] }, { "date": "2024-07-26", "close": 25.13837, "volume": 16375218, "typical_volume": 22276221.8, "trend": 22.100363, "fair_value": 20.99166, "relative_strength": 8.559782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.00871, "energy": 61.317071, "activity_lines": [ 24.612285, 24.246321, 23.361979, 22.72666 ] }, { "date": "2024-08-02", "close": 24.242291, "volume": 18671318, "typical_volume": 22172798.15, "trend": 22.196742, "fair_value": 21.008434, "relative_strength": 7.891491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.073746, "energy": 49.063912, "activity_lines": [ 24.554473, 24.27873, 23.526794, 22.864849 ] }, { "date": "2024-08-09", "close": 23.991775, "volume": 16153987, "typical_volume": 22174288.35, "trend": 22.262847, "fair_value": 21.010313, "relative_strength": 6.413176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.707232, "energy": 43.869492, "activity_lines": [ 24.401594, 24.260861, 23.649371, 22.980657 ] }, { "date": "2024-08-16", "close": 24.348279, "volume": 11861220, "typical_volume": 22108299.8, "trend": 22.328444, "fair_value": 21.016874, "relative_strength": 2.515576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.034446, "energy": 40.355041, "activity_lines": [ 24.350848, 24.306585, 23.792551, 23.115201 ] }, { "date": "2024-08-23", "close": 24.903441, "volume": 11827306, "typical_volume": 22028443.1, "trend": 22.403333, "fair_value": 21.021014, "relative_strength": 3.809484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.417144, "energy": 40.456413, "activity_lines": [ 24.500573, 24.443612, 23.974923, 23.28133 ] }, { "date": "2024-08-30", "close": 25.619947, "volume": 16390520, "typical_volume": 21903431.45, "trend": 22.582806, "fair_value": 21.026843, "relative_strength": 7.546711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.202411, "energy": 50.057618, "activity_lines": [ 24.865612, 24.685402, 24.208071, 23.488854 ] }, { "date": "2024-09-06", "close": 24.574235, "volume": 11133951, "typical_volume": 21777802.2, "trend": 22.72361, "fair_value": 21.026085, "relative_strength": 9.347151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.667322, "energy": 43.185679, "activity_lines": [ 24.849975, 24.695547, 24.315182, 23.617333 ] }, { "date": "2024-09-13", "close": 25.648995, "volume": 16343370, "typical_volume": 21922369.6, "trend": 22.895956, "fair_value": 21.041333, "relative_strength": 7.525377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.767503, "energy": 55.923238, "activity_lines": [ 25.170461, 24.891915, 24.501221, 23.806067 ] }, { "date": "2024-09-20", "close": 25.639312, "volume": 25139295, "typical_volume": 21924903.4, "trend": 23.043052, "fair_value": 21.055764, "relative_strength": 5.783412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.021968, "energy": 57.447947, "activity_lines": [ 25.377239, 25.051836, 24.658385, 23.983058 ] }, { "date": "2024-09-27", "close": 26.597881, "volume": 13226483, "typical_volume": 20846800.15, "trend": 23.232007, "fair_value": 21.077849, "relative_strength": 8.301056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.636242, "energy": 67.538071, "activity_lines": [ 25.81747, 25.366773, 24.876194, 24.212402 ] }, { "date": "2024-10-04", "close": 26.617247, "volume": 11810698, "typical_volume": 19619017.9, "trend": 23.413937, "fair_value": 21.09942, "relative_strength": 7.873304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.491292, "energy": 74.816185, "activity_lines": [ 26.151195, 25.648008, 25.076296, 24.430805 ] }, { "date": "2024-10-11", "close": 26.868992, "volume": 10370924, "typical_volume": 18713490.2, "trend": 23.630145, "fair_value": 21.124753, "relative_strength": 7.163481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.034353, "energy": 79.6213, "activity_lines": [ 26.502347, 25.948127, 25.288467, 24.653711 ] }, { "date": "2024-10-18", "close": 26.336453, "volume": 13711879, "typical_volume": 17683687.95, "trend": 23.801757, "fair_value": 21.138717, "relative_strength": 4.522932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.675027, "energy": 68.065698, "activity_lines": [ 26.523003, 26.103662, 25.436174, 24.828312 ] }, { "date": "2024-10-25", "close": 26.113756, "volume": 14380501, "typical_volume": 17041467.1, "trend": 23.956359, "fair_value": 21.158337, "relative_strength": 3.184306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.452076, "energy": 50.625008, "activity_lines": [ 26.423596, 26.176076, 25.551185, 24.977473 ] }, { "date": "2024-11-01", "close": 27.372483, "volume": 23856053, "typical_volume": 17096519.2, "trend": 24.160907, "fair_value": 21.189975, "relative_strength": 9.47932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.648028, "energy": 54.531323, "activity_lines": [ 26.712135, 26.44525, 25.775145, 25.197868 ] }, { "date": "2024-11-08", "close": 28.592481, "volume": 20316741, "typical_volume": 15893353.85, "trend": 24.445111, "fair_value": 21.225021, "relative_strength": 8.133721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.59121, "energy": 61.503917, "activity_lines": [ 27.3557, 26.89135, 26.096856, 25.483776 ] }, { "date": "2024-11-15", "close": 28.640893, "volume": 14764890, "typical_volume": 15486162.9, "trend": 24.74467, "fair_value": 21.262728, "relative_strength": 11.885078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.177202, "energy": 71.361835, "activity_lines": [ 27.88372, 27.292206, 26.398149, 25.754472 ] }, { "date": "2024-11-22", "close": 29.35632, "volume": 12753036, "typical_volume": 15378386.7, "trend": 25.063923, "fair_value": 21.30508, "relative_strength": 12.353232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.062966, "energy": 85.404842, "activity_lines": [ 28.532089, 27.749201, 26.745807, 26.051998 ] }, { "date": "2024-11-29", "close": 29.998094, "volume": 14359855, "typical_volume": 15386586.15, "trend": 25.423742, "fair_value": 21.356564, "relative_strength": 13.755977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.824537, "energy": 91.10321, "activity_lines": [ 29.193058, 28.255476, 27.127848, 26.370331 ] }, { "date": "2024-12-06", "close": 30.28981, "volume": 15323309, "typical_volume": 15438527.7, "trend": 25.68367, "fair_value": 21.408809, "relative_strength": 11.072592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.137242, "energy": 90.309711, "activity_lines": [ 29.69231, 28.735539, 27.511869, 26.684271 ] }, { "date": "2024-12-13", "close": 29.035433, "volume": 18668763, "typical_volume": 15553204.95, "trend": 25.847617, "fair_value": 21.444844, "relative_strength": 5.665978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.657958, "energy": 75.269743, "activity_lines": [ 29.578948, 28.920409, 27.749096, 26.900514 ] }, { "date": "2024-12-20", "close": 27.06149, "volume": 31164108, "typical_volume": 16177844.45, "trend": 25.950262, "fair_value": 21.46735, "relative_strength": 0.814683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.313721, "energy": 47.178645, "activity_lines": [ 28.778075, 28.702412, 27.77977, 26.978828 ] }, { "date": "2024-12-27", "close": 26.886461, "volume": 7777801, "typical_volume": 15759035.15, "trend": 26.049, "fair_value": 21.488092, "relative_strength": -0.670481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.049815, "energy": 24.002815, "activity_lines": [ 28.024152, 28.449092, 27.780351, 27.039228 ] }, { "date": "2025-01-03", "close": 26.740603, "volume": 8191671, "typical_volume": 15575557.7, "trend": 26.146409, "fair_value": 21.504223, "relative_strength": -0.35612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.974125, "energy": 25.489576, "activity_lines": [ 27.386267, 28.159252, 27.753256, 27.083848 ] }, { "date": "2025-01-10", "close": 26.157171, "volume": 12042642, "typical_volume": 15586324.5, "trend": 26.234968, "fair_value": 21.515038, "relative_strength": -0.24924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.598699, "energy": 24.800272, "activity_lines": [ 26.771071, 27.751936, 27.659204, 27.084542 ] }, { "date": "2025-01-17", "close": 26.76005, "volume": 13811462, "typical_volume": 15457371.6, "trend": 26.349084, "fair_value": 21.534503, "relative_strength": -0.716211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.534023, "energy": 22.761682, "activity_lines": [ 26.632344, 27.476332, 27.616599, 27.118418 ] }, { "date": "2025-01-24", "close": 26.68226, "volume": 10896820, "typical_volume": 15445515.05, "trend": 26.436197, "fair_value": 21.555921, "relative_strength": -2.356075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.242819, "energy": 20.156832, "activity_lines": [ 26.619379, 27.2199, 27.561156, 27.139913 ] }, { "date": "2025-01-31", "close": 26.166895, "volume": 19905700, "typical_volume": 15623631.55, "trend": 26.517052, "fair_value": 21.562655, "relative_strength": -2.992222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.771796, "energy": 27.211344, "activity_lines": [ 26.459907, 26.905378, 27.446593, 27.122539 ] }, { "date": "2025-02-07", "close": 26.867013, "volume": 20569049, "typical_volume": 15395119.25, "trend": 26.593302, "fair_value": 21.560631, "relative_strength": -0.684601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.847696, "energy": 18.083485, "activity_lines": [ 26.58178, 26.776139, 27.396241, 27.145117 ] }, { "date": "2025-02-14", "close": 27.076076, "volume": 14822660, "typical_volume": 15474928.1, "trend": 26.677484, "fair_value": 21.570246, "relative_strength": -2.833553, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.715662, "energy": 14.084461, "activity_lines": [ 26.764912, 26.74184, 27.359954, 27.176264 ] }, { "date": "2025-02-21", "close": 26.42164, "volume": 11259898, "typical_volume": 15447388.1, "trend": 26.720259, "fair_value": 21.572853, "relative_strength": -3.054831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.005279, "energy": 11.203291, "activity_lines": [ 26.66864, 26.646985, 27.259063, 27.159758 ] }, { "date": "2025-02-28", "close": 26.695135, "volume": 19647481, "typical_volume": 15911215.95, "trend": 26.802021, "fair_value": 21.572875, "relative_strength": 1.202205, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.868929, "energy": 5.429849, "activity_lines": [ 26.686092, 26.649379, 27.18515, 27.158137 ] }, { "date": "2025-03-07", "close": 27.554693, "volume": 19591249, "typical_volume": 16205184.45, "trend": 26.920785, "fair_value": 21.58761, "relative_strength": 7.639129, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.847712, "energy": 5.046368, "activity_lines": [ 26.989206, 26.814718, 27.193928, 27.206696 ] }, { "date": "2025-03-14", "close": 26.402104, "volume": 23281804, "typical_volume": 16650249.6, "trend": 26.989245, "fair_value": 21.595954, "relative_strength": 5.441362, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.67648, "energy": 8.329161, "activity_lines": [ 26.815604, 26.758345, 27.087134, 27.173233 ] }, { "date": "2025-03-21", "close": 26.54862, "volume": 33903597, "typical_volume": 17152626.8, "trend": 27.044085, "fair_value": 21.600312, "relative_strength": 5.47382, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.200513, "energy": 10.922728, "activity_lines": [ 26.721834, 26.734766, 26.992922, 27.144806 ] }, { "date": "2025-03-28", "close": 25.816042, "volume": 17390562, "typical_volume": 17006317.85, "trend": 27.050621, "fair_value": 21.607888, "relative_strength": 4.767308, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.520947, "energy": 23.003304, "activity_lines": [ 26.419035, 26.570874, 26.832862, 27.065577 ] }, { "date": "2025-04-04", "close": 23.2276, "volume": 22230913, "typical_volume": 17379619.0, "trend": 27.005733, "fair_value": 21.599751, "relative_strength": 4.33559, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -81.156004, "energy": 71.00169, "activity_lines": [ 25.293795, 25.95352, 26.439506, 26.818931 ] }, { "date": "2025-04-11", "close": 23.842966, "volume": 27191340, "typical_volume": 18101534.2, "trend": 26.945532, "fair_value": 21.596437, "relative_strength": -0.61138, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.678742, "energy": 73.283198, "activity_lines": [ 24.604847, 25.510863, 26.130534, 26.614881 ] }, { "date": "2025-04-18", "close": 23.882037, "volume": 12861538, "typical_volume": 18026618.35, "trend": 26.886957, "fair_value": 21.599939, "relative_strength": 1.634959, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.779971, "energy": 76.550542, "activity_lines": [ 24.17637, 25.117562, 25.851537, 26.417236 ] }, { "date": "2025-04-25", "close": 24.673221, "volume": 15650453, "typical_volume": 18042975.55, "trend": 26.822801, "fair_value": 21.611326, "relative_strength": -1.537998, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.119345, "energy": 70.834514, "activity_lines": [ 24.179626, 24.922386, 25.677014, 26.274415 ] }, { "date": "2025-05-02", "close": 25.327657, "volume": 18215184, "typical_volume": 18020296.6, "trend": 26.779815, "fair_value": 21.628901, "relative_strength": -2.55366, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.583242, "energy": 46.098447, "activity_lines": [ 24.526054, 24.889886, 25.591565, 26.177954 ] }, { "date": "2025-05-09", "close": 28.238433, "volume": 28005157, "typical_volume": 17862349.05, "trend": 26.825463, "fair_value": 21.669531, "relative_strength": 8.574495, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.933187, "energy": 10.371977, "activity_lines": [ 25.8753, 25.406509, 25.800988, 26.272058 ] }, { "date": "2025-05-16", "close": 28.140756, "volume": 22413886, "typical_volume": 18594153.3, "trend": 26.885606, "fair_value": 21.707425, "relative_strength": 1.231138, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.337195, "energy": 19.538135, "activity_lines": [ 26.857931, 25.877312, 25.995505, 26.356916 ] }, { "date": "2025-05-23", "close": 27.067335, "volume": 25086060, "typical_volume": 19438872.75, "trend": 26.917392, "fair_value": 21.733924, "relative_strength": -0.300949, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.793449, "energy": 27.184571, "activity_lines": [ 27.196236, 26.142293, 26.081818, 26.36864 ] }, { "date": "2025-05-30", "close": 27.940475, "volume": 32899267, "typical_volume": 20481704.0, "trend": 26.936325, "fair_value": 21.768366, "relative_strength": 0.943106, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.382134, "energy": 34.077254, "activity_lines": [ 27.613234, 26.553931, 26.249731, 26.434645 ] }, { "date": "2025-06-06", "close": 28.774372, "volume": 21187792, "typical_volume": 20850520.5, "trend": 26.942388, "fair_value": 21.817615, "relative_strength": 1.742012, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.536281, "energy": 49.746875, "activity_lines": [ 28.090381, 27.09188, 26.488571, 26.553229 ] }, { "date": "2025-06-13", "close": 29.215848, "volume": 23645865, "typical_volume": 21487972.75, "trend": 26.961554, "fair_value": 21.876292, "relative_strength": 3.655349, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.486412, "energy": 57.103763, "activity_lines": [ 28.484905, 27.656309, 26.759865, 26.699904 ] }, { "date": "2025-06-20", "close": 28.480056, "volume": 25771771, "typical_volume": 21781276.3, "trend": 26.932345, "fair_value": 21.926541, "relative_strength": 0.882438, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.313383, "energy": 51.521494, "activity_lines": [ 28.569005, 27.978081, 26.949018, 26.797872 ] }, { "date": "2025-06-27", "close": 28.72532, "volume": 25055814, "typical_volume": 22005614.55, "trend": 26.889919, "fair_value": 21.979422, "relative_strength": -2.370509, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.577965, "energy": 58.401587, "activity_lines": [ 28.712239, 28.260136, 27.150515, 26.913548 ] }, { "date": "2025-07-04", "close": 29.912397, "volume": 12081135, "typical_volume": 21868538.3, "trend": 26.877339, "fair_value": 22.035259, "relative_strength": -0.024679, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.641335, "energy": 69.275758, "activity_lines": [ 29.140633, 28.669963, 27.456218, 27.108546 ] }, { "date": "2025-07-11", "close": 28.146496, "volume": 16266971, "typical_volume": 22118891.95, "trend": 26.847707, "fair_value": 22.077125, "relative_strength": -5.612148, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.074038, "energy": 46.569819, "activity_lines": [ 28.848933, 28.66346, 27.580233, 27.190427 ] }, { "date": "2025-07-18", "close": 29.696565, "volume": 17983513, "typical_volume": 22035693.55, "trend": 26.935543, "fair_value": 22.117676, "relative_strength": -1.700573, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.064464, "energy": 51.025972, "activity_lines": [ 29.11578, 28.887535, 27.84366, 27.374225 ] }, { "date": "2025-07-25", "close": 30.030124, "volume": 12917898, "typical_volume": 21702026.0, "trend": 27.040332, "fair_value": 22.165666, "relative_strength": -1.437706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.85843, "energy": 60.207714, "activity_lines": [ 29.461765, 29.145747, 28.124563, 27.573875 ] }, { "date": "2025-08-01", "close": 28.244602, "volume": 14247759, "typical_volume": 21250323.75, "trend": 27.090465, "fair_value": 22.204096, "relative_strength": -5.094614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.597357, "energy": 35.81568, "activity_lines": [ 29.109239, 29.044965, 28.223627, 27.65157 ] }, { "date": "2025-08-08", "close": 29.873155, "volume": 27116057, "typical_volume": 20910946.75, "trend": 27.214331, "fair_value": 22.253084, "relative_strength": -3.179258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.65136, "energy": 43.319758, "activity_lines": [ 29.331612, 29.21888, 28.469019, 27.831098 ] }, { "date": "2025-08-15", "close": 30.873832, "volume": 22330090, "typical_volume": 21157923.15, "trend": 27.351457, "fair_value": 22.311579, "relative_strength": -0.488471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.569079, "energy": 49.553906, "activity_lines": [ 29.89016, 29.539596, 28.793881, 28.067195 ] }, { "date": "2025-08-22", "close": 31.105201, "volume": 16781300, "typical_volume": 20885442.5, "trend": 27.498889, "fair_value": 22.376531, "relative_strength": 1.118541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.685255, "energy": 52.617769, "activity_lines": [ 30.344008, 29.864207, 29.116695, 28.309372 ] }, { "date": "2025-08-29", "close": 29.745949, "volume": 21715673, "typical_volume": 20611659.15, "trend": 27.618191, "fair_value": 22.431942, "relative_strength": -2.966587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.563995, "energy": 54.331985, "activity_lines": [ 30.250864, 29.90733, 29.272543, 28.454344 ] }, { "date": "2025-09-05", "close": 29.056474, "volume": 13858525, "typical_volume": 20661508.5, "trend": 27.691173, "fair_value": 22.483584, "relative_strength": -5.991099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.205504, "energy": 39.885828, "activity_lines": [ 29.946839, 29.802077, 29.334617, 28.547136 ] }, { "date": "2025-09-12", "close": 28.701886, "volume": 15641872, "typical_volume": 20661079.45, "trend": 27.745366, "fair_value": 22.54166, "relative_strength": -8.641459, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.117211, "energy": 23.300723, "activity_lines": [ 29.470494, 29.626333, 29.338281, 28.612343 ] }, { "date": "2025-09-19", "close": 28.554141, "volume": 22289372, "typical_volume": 20864788.85, "trend": 27.81645, "fair_value": 22.602282, "relative_strength": -10.850432, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.635045, "energy": 19.981224, "activity_lines": [ 29.022985, 29.445735, 29.30869, 28.664522 ] }, { "date": "2025-09-26", "close": 28.366998, "volume": 14989879, "typical_volume": 20214024.95, "trend": 27.872179, "fair_value": 22.664844, "relative_strength": -10.799702, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.536617, "energy": 15.847194, "activity_lines": [ 28.667741, 29.2237, 29.245912, 28.700042 ] }, { "date": "2025-10-03", "close": 27.401732, "volume": 16340790, "typical_volume": 19910370.15, "trend": 27.86708, "fair_value": 22.71802, "relative_strength": -14.573025, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.269782, "energy": 22.37559, "activity_lines": [ 28.173288, 28.850335, 29.090591, 28.66969 ] }, { "date": "2025-10-10", "close": 26.121277, "volume": 15510916, "typical_volume": 19431612.95, "trend": 27.857719, "fair_value": 22.762395, "relative_strength": -16.359356, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.687891, "energy": 53.346686, "activity_lines": [ 27.408298, 28.29195, 28.816842, 28.557058 ] }, { "date": "2025-10-17", "close": 26.121277, "volume": 15316835, "typical_volume": 18552491.35, "trend": 27.843474, "fair_value": 22.80073, "relative_strength": -18.051617, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.836462, "energy": 63.481307, "activity_lines": [ 26.838988, 27.77217, 28.547597, 28.445029 ] }, { "date": "2025-10-24", "close": 26.810753, "volume": 13821493, "typical_volume": 18184176.4, "trend": 27.876631, "fair_value": 22.838984, "relative_strength": -17.39606, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.103187, "energy": 63.023301, "activity_lines": [ 26.671544, 27.445966, 28.35268, 28.378402 ] }, { "date": "2025-10-31", "close": 25.963683, "volume": 22294380, "typical_volume": 18116602.15, "trend": 27.967834, "fair_value": 22.874176, "relative_strength": -21.089961, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.665579, "energy": 67.48446, "activity_lines": [ 26.33797, 27.039623, 28.08644, 28.254986 ] }, { "date": "2025-11-07", "close": 25.382553, "volume": 26836981, "typical_volume": 18169862.65, "trend": 28.019154, "fair_value": 22.901024, "relative_strength": -19.990457, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.898568, "energy": 71.823561, "activity_lines": [ 25.970906, 26.621102, 27.78034, 28.088194 ] }, { "date": "2025-11-14", "close": 26.298571, "volume": 33047895, "typical_volume": 18569466.7, "trend": 28.099705, "fair_value": 22.934899, "relative_strength": -16.526854, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.055289, "energy": 67.73924, "activity_lines": [ 26.043793, 26.448465, 27.576231, 27.977188 ] }, { "date": "2025-11-21", "close": 26.265981, "volume": 29746780, "typical_volume": 19452748.95, "trend": 28.152797, "fair_value": 22.965646, "relative_strength": -13.53085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.619898, "energy": 58.846874, "activity_lines": [ 26.093998, 26.320045, 27.380574, 27.858884 ] }, { "date": "2025-11-28", "close": 26.097736, "volume": 14613260, "typical_volume": 19370063.4, "trend": 28.178466, "fair_value": 22.991206, "relative_strength": -17.609353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.246127, "energy": 47.521328, "activity_lines": [ 26.078474, 26.205325, 27.186257, 27.726299 ] }, { "date": "2025-12-05", "close": 26.810303, "volume": 18507048, "typical_volume": 19396240.15, "trend": 28.130862, "fair_value": 23.028063, "relative_strength": -15.728353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.537728, "energy": 32.998596, "activity_lines": [ 26.348006, 26.264825, 27.06956, 27.638031 ] }, { "date": "2025-12-12", "close": 27.384314, "volume": 19107062, "typical_volume": 19705698.35, "trend": 28.105647, "fair_value": 23.074913, "relative_strength": -11.914283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.957033, "energy": 23.037372, "activity_lines": [ 26.752435, 26.456993, 27.021274, 27.589866 ] }, { "date": "2025-12-19", "close": 27.324934, "volume": 47735246, "typical_volume": 21380072.7, "trend": 28.114234, "fair_value": 23.123227, "relative_strength": -12.321943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.581358, "energy": 20.73379, "activity_lines": [ 27.003619, 26.638682, 26.979932, 27.539498 ] }, { "date": "2025-12-26", "close": 27.483282, "volume": 11083482, "typical_volume": 20578443.95, "trend": 28.098994, "fair_value": 23.171783, "relative_strength": -12.637976, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.032491, "energy": 22.000179, "activity_lines": [ 27.239162, 26.827277, 26.958051, 27.498791 ] }, { "date": "2026-01-02", "close": 25.800834, "volume": 12132462, "typical_volume": 20068562.55, "trend": 27.999876, "fair_value": 23.209137, "relative_strength": -16.234143, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.24917, "energy": 23.27876, "activity_lines": [ 26.832735, 26.685209, 26.787317, 27.350523 ] }, { "date": "2026-01-09", "close": 26.681645, "volume": 18694712, "typical_volume": 20164233.15, "trend": 27.915402, "fair_value": 23.246956, "relative_strength": -14.943524, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.333619, "energy": 18.528167, "activity_lines": [ 26.739706, 26.72165, 26.724626, 27.265476 ] }, { "date": "2026-01-16", "close": 25.830524, "volume": 18616261, "typical_volume": 20009262.55, "trend": 27.827085, "fair_value": 23.278961, "relative_strength": -16.623018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.669143, "energy": 34.909759, "activity_lines": [ 26.371547, 26.590288, 26.601941, 27.130967 ] }, { "date": "2026-01-23", "close": 25.147648, "volume": 19844899, "typical_volume": 20308581.25, "trend": 27.707829, "fair_value": 23.304148, "relative_strength": -18.696231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.505183, "energy": 58.80154, "activity_lines": [ 25.879348, 26.326621, 26.432865, 26.9581 ] }, { "date": "2026-01-30", "close": 23.742309, "volume": 36249736, "typical_volume": 21338974.45, "trend": 27.502159, "fair_value": 23.329497, "relative_strength": -22.770879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.299738, "energy": 76.524404, "activity_lines": [ 25.063856, 25.828365, 26.148561, 26.70226 ] }, { "date": "2026-02-06", "close": 23.999625, "volume": 49399324, "typical_volume": 22694472.05, "trend": 27.36393, "fair_value": 23.355841, "relative_strength": -19.987185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.289167, "energy": 78.470672, "activity_lines": [ 24.583533, 25.422778, 25.91238, 26.47629 ] }, { "date": "2026-02-13", "close": 23.598806, "volume": 40952640, "typical_volume": 23992610.1, "trend": 27.160672, "fair_value": 23.381085, "relative_strength": -19.9577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.797005, "energy": 80.542835, "activity_lines": [ 24.089685, 24.982462, 25.659714, 26.233379 ] }, { "date": "2026-02-20", "close": 22.235806, "volume": 25265035, "typical_volume": 24438822.35, "trend": 26.900861, "fair_value": 23.402803, "relative_strength": -25.023545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.385843, "energy": 87.087565, "activity_lines": [ 23.347026, 24.352719, 25.299944, 25.915646 ] }, { "date": "2026-02-27", "close": 22.454682, "volume": 32481271, "typical_volume": 25287340.1, "trend": 26.707864, "fair_value": 23.431375, "relative_strength": -23.618984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.68904, "energy": 80.155236, "activity_lines": [ 22.916974, 23.856381, 24.98562, 25.628796 ] }, { "date": "2026-03-06", "close": 22.494478, "volume": 26519264, "typical_volume": 25847461.55, "trend": 26.461908, "fair_value": 23.476076, "relative_strength": -21.93854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.431432, "energy": 76.25009, "activity_lines": [ 22.679718, 23.455829, 24.692545, 25.356964 ] }, { "date": "2026-03-13", "close": 20.574339, "volume": 23982179, "typical_volume": 26355495.85, "trend": 26.118591, "fair_value": 23.510205, "relative_strength": -27.275215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.096727, "energy": 85.531008, "activity_lines": [ 21.885605, 22.796866, 24.23387, 24.977121 ] }, { "date": "2026-03-20", "close": 20.862857, "volume": 63828695, "typical_volume": 28432211.6, "trend": 25.77718, "fair_value": 23.545705, "relative_strength": -24.176896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.36767, "energy": 77.617908, "activity_lines": [ 21.416016, 22.285388, 23.83237, 24.638042 ] }, { "date": "2026-03-27", "close": 18.246295, "volume": 34688502, "typical_volume": 28824787.65, "trend": 25.393858, "fair_value": 23.559879, "relative_strength": -30.832555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.411846, "energy": 88.554526, "activity_lines": [ 20.256637, 21.403967, 23.205964, 24.152178 ] }, { "date": "2026-04-03", "close": 18.793485, "volume": 31793313, "typical_volume": 28762058.55, "trend": 25.051758, "fair_value": 23.576902, "relative_strength": -30.83122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.460726, "energy": 89.275092, "activity_lines": [ 19.545622, 20.759931, 22.665653, 23.726348 ] }, { "date": "2026-04-10", "close": 17.798594, "volume": 32904186, "typical_volume": 28919928.85, "trend": 24.688315, "fair_value": 23.585751, "relative_strength": -36.671037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.480521, "energy": 88.800385, "activity_lines": [ 18.747057, 20.050536, 22.06633, 23.258401 ] }, { "date": "2026-04-17", "close": 20.0172, "volume": 32814302, "typical_volume": 29829980.95, "trend": 24.403751, "fair_value": 23.608342, "relative_strength": -32.267488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.855069, "energy": 66.489986, "activity_lines": [ 19.001085, 19.852591, 21.718622, 22.957039 ] }, { "date": "2026-04-24", "close": 18.942718, "volume": 27689154, "typical_volume": 30289086.25, "trend": 24.089608, "fair_value": 23.623926, "relative_strength": -36.646057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.93238, "energy": 58.484211, "activity_lines": [ 18.934096, 19.531693, 21.297539, 22.604714 ] }, { "date": "2026-05-01", "close": 19.271032, "volume": 30089055, "typical_volume": 30838185.9, "trend": 23.818585, "fair_value": 23.644729, "relative_strength": -35.888792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.043211, "energy": 53.13879, "activity_lines": [ 19.104554, 19.355146, 20.945187, 22.293839 ] }, { "date": "2026-05-08", "close": 22.56412, "volume": 51706575, "typical_volume": 31036752.35, "trend": 23.700013, "fair_value": 23.692212, "relative_strength": -28.028719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.246318, "energy": 26.827424, "activity_lines": [ 20.304392, 19.831246, 20.945098, 22.212905 ] }, { "date": "2026-05-15", "close": 23.330186, "volume": 46646956, "typical_volume": 32814926.05, "trend": 23.606976, "fair_value": 23.743977, "relative_strength": -24.645224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.898015, "energy": 19.581846, "activity_lines": [ 21.508209, 20.444641, 21.040639, 22.189046 ] }, { "date": "2026-05-22", "close": 24.82, "volume": 44761351, "typical_volume": 34446370.5, "trend": 23.540618, "fair_value": 23.7998, "relative_strength": -20.135489, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.195438, "energy": 30.073768, "activity_lines": [ 22.839859, 21.313717, 21.297843, 22.267305 ] }, { "date": "2026-05-29", "close": 25.79, "volume": 34904319, "typical_volume": 35256850.85, "trend": 23.534829, "fair_value": 23.856528, "relative_strength": -18.659297, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.947098, "energy": 48.646187, "activity_lines": [ 24.174655, 22.281963, 21.652098, 22.412427 ] }, { "date": "2026-06-05", "close": 26.28, "volume": 38883832, "typical_volume": 36270229.4, "trend": 23.564743, "fair_value": 23.917423, "relative_strength": -12.530255, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.538515, "energy": 63.830458, "activity_lines": [ 25.216299, 23.249715, 22.057266, 22.589534 ] }, { "date": "2026-06-12", "close": 24.32, "volume": 29657821, "typical_volume": 36760875.5, "trend": 23.498791, "fair_value": 23.960865, "relative_strength": -20.089827, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.678737, "energy": 58.995227, "activity_lines": [ 25.137346, 23.715036, 22.273627, 22.638261 ] }, { "date": "2026-06-19", "close": 24.18, "volume": 34458025, "typical_volume": 36671289.95, "trend": 23.429258, "fair_value": 24.008963, "relative_strength": -21.848293, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.496498, "energy": 49.762624, "activity_lines": [ 24.894667, 24.054421, 22.480596, 22.68221 ] }, { "date": "2026-06-26", "close": 24.45, "volume": 39891213, "typical_volume": 36195884.4, "trend": 23.374334, "fair_value": 24.053721, "relative_strength": -16.562276, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.740355, "energy": 29.465928, "activity_lines": [ 24.685333, 24.326871, 22.711195, 22.748064 ] }, { "date": "2026-07-03", "close": 26.67, "volume": 27942321, "typical_volume": 35545368.45, "trend": 23.369657, "fair_value": 24.115547, "relative_strength": -9.065078, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.678052, "energy": 35.601847, "activity_lines": [ 25.240667, 24.922361, 23.151078, 22.960688 ] }, { "date": "2026-07-10", "close": 25.91, "volume": 18874177, "typical_volume": 35225825.55, "trend": 23.320513, "fair_value": 24.166888, "relative_strength": -12.605191, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.233617, "energy": 33.766437, "activity_lines": [ 25.484, 25.239173, 23.503955, 23.124581 ] }, { "date": "2026-07-17", "close": 26.74, "volume": 20031347, "typical_volume": 34603329.35, "trend": 23.301016, "fair_value": 24.22204, "relative_strength": -5.23752, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.440959, "energy": 55.812995, "activity_lines": [ 26.028667, 25.586185, 23.918384, 23.345193 ] }, { "date": "2026-07-24", "close": 25.84, "volume": 18379465, "typical_volume": 34196339.4, "trend": 23.246239, "fair_value": 24.270094, "relative_strength": -6.254981, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.572216, "energy": 58.866795, "activity_lines": [ 26.112, 25.693636, 24.226692, 23.508998 ] }, { "date": "2026-07-31", "close": 27.45, "volume": 20979326, "typical_volume": 34046196.75, "trend": 23.301212, "fair_value": 24.324727, "relative_strength": -0.421961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.500912, "energy": 60.881323, "activity_lines": [ 26.621333, 26.048182, 24.672402, 23.780208 ] }, { "date": "2026-08-07", "close": 29.17, "volume": 32835109, "typical_volume": 32496517.45, "trend": 23.384157, "fair_value": 24.385798, "relative_strength": 1.264859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.084667, "energy": 76.62766, "activity_lines": [ 27.504, 26.667636, 25.249181, 24.15884 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }