{ "ticker": { "uuid": "0023a917-3396-44a2-a5af-2d62ac011827", "symbol": "00929", "name": "Fuh Hwa Taiwan Technology Dividend Highlight ETF", "exchange": "TAI", "country": "TW", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 39.393, "architecture_energy": 26.844, "architecture_maturity": 73.209, "architecture_confidence": 86.451, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 32.1, "rotation_up": 24.53, "upward_expansion": 58.92, "deceleration": 91.16, "rotation_down": 27.92, "downward_expansion": 22.58 }, "activity_lines": [ 28.347575, 28.968272, 28.022483, 26.16696 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 28.59, "trend_reference": 23.773312, "distance_from_trend": 0.202609, "trend_direction": "Improving", "fair_value": 18.079368, "distance_from_fair_value": 0.581361, "fair_value_direction": "Improving", "relative_strength": 2.608868, "relative_strength_direction": "Improving", "price_momentum": 0.493735, "excess_performance": 0.114424, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.202609, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.201161, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.581361, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.111839, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.026089, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.11448, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.493735, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.041502, "read": "Demand-led" } ], "volume": { "latest": 147605060, "relative_activity": 0.793413, "balance": 1.041502, "dry_up": 1.057615, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.070472, "annualized_volatility": 0.341992, "from_high_reference": -0.088834, "from_low_reference": 0.733975 }, "levels": { "trend_reference": 23.773312, "fair_value_reference": 18.079368, "structural_low": 17.947986, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.038905, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.022833, "regime_survival": 0.5, "best_return": 0.050464, "worst_return": 0.027345, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.141291, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.048292, "regime_survival": 0.0, "best_return": 0.141291, "worst_return": 0.141291, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.809995, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.162177, "regime_survival": 0.0, "best_return": 0.809995, "worst_return": 0.809995, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-01-24", "tenure": "Developing", "return": 0.019537, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.031099, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.02788, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.06047, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": 0.022915, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.010197, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-12-05", "tenure": "Established", "return": -0.020349, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": 0.100325, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-07-31", "tenure": "Extended", "return": 0.418539, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 13.500921, "volume": 402264163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 13.418751, "volume": 493642982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 13.484376, "volume": 629395511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 13.757371, "volume": 405210020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 13.90628, "volume": 413534870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 14.526724, "volume": 948603373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 15.1389, "volume": 1018018104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 14.515185, "volume": 1230337557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 14.357052, "volume": 464464499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 14.44028, "volume": 477384462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 14.590094, "volume": 174272054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 14.406988, "volume": 481485381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 14.248212, "volume": 546779345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 14.616769, "volume": 394943234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 14.750794, "volume": 351431349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 15.06072, "volume": 328660992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 15.178349, "volume": 367011015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 15.490168, "volume": 346929829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 15.726144, "volume": 350852020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 16.434076, "volume": 681963548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 16.01948, "volume": 663800383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 16.231377, "volume": 337158951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 15.883866, "volume": 678712882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 15.705875, "volume": 698405707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 15.723246, "volume": 673224157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 15.868359, "volume": 401742633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 15.911036, "volume": 305099192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 15.893968, "volume": 102864703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 16.226866, "volume": 260417891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 16.747561, "volume": 662800005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 16.807486, "volume": 529959314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 17.632391, "volume": 968426775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 17.701134, "volume": 718470326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 18.191669, "volume": 713767554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 18.105209, "volume": 564981491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 18.183022, "volume": 541511016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 18.200323, "volume": 615973394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 17.21464, "volume": 1355378625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 17.287746, "volume": 734850055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 17.619699, "volume": 313672100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 17.584753, "volume": 632725272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 17.759472, "volume": 665096464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 18.067461, "volume": 672155902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 18.138037, "volume": 586382930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 18.146862, "volume": 675867384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 18.526205, "volume": 487800647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 18.904808, "volume": 753415166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 18.59314, "volume": 724257873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 18.619854, "volume": 637667232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 18.432856, "volume": 655108916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 18.027872, "volume": 903147476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 17.488913, "volume": 770851880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 17.273333, "volume": 909826452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 17.048771, "volume": 1404017445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 17.659582, "volume": 464079626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 17.694525, "volume": 418745787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 17.839558, "volume": 312147602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 17.277546, "volume": 640457185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 17.205023, "volume": 448077569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 17.241823, "volume": 388213971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 17.55265, "volume": 336895600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 17.113836, "volume": 405113249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 17.241823, "volume": 297937801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 17.470373, "volume": 309884153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 17.405506, "volume": 286340017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 16.972673, "volume": 366811698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 16.945042, "volume": 525997440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 16.659559, "volume": 403089878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 16.706509, "volume": 302733611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 16.502657, "volume": 253783893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 16.72504, "volume": 2036511302, "typical_volume": 564075807.95, "trend": 17.57471, "fair_value": 16.120023, "relative_strength": -12.803238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.890733, "energy": 71.895084, "activity_lines": [ 16.667968, 16.840137, 17.058352, 17.279016 ] }, { "date": "2024-12-13", "close": 16.576784, "volume": 441444690, "typical_volume": 547605448.45, "trend": 17.535287, "fair_value": 16.125662, "relative_strength": -12.50069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.455832, "energy": 66.815245, "activity_lines": [ 16.624309, 16.767861, 16.99888, 17.214633 ] }, { "date": "2024-12-20", "close": 16.623243, "volume": 369583073, "typical_volume": 520593279.5, "trend": 17.487147, "fair_value": 16.131731, "relative_strength": -9.904691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.906004, "energy": 49.203541, "activity_lines": [ 16.620686, 16.713797, 16.948176, 17.155792 ] }, { "date": "2024-12-27", "close": 16.939171, "volume": 331966025, "typical_volume": 466990708.5, "trend": 17.447185, "fair_value": 16.141459, "relative_strength": -10.840319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.232169, "energy": 37.899186, "activity_lines": [ 16.724794, 16.728421, 16.930657, 17.120439 ] }, { "date": "2025-01-03", "close": 16.734749, "volume": 181115026, "typical_volume": 452842478.5, "trend": 17.400114, "fair_value": 16.148522, "relative_strength": -10.130745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.477955, "energy": 31.861445, "activity_lines": [ 16.745251, 16.715536, 16.89419, 17.074475 ] }, { "date": "2025-01-10", "close": 16.874125, "volume": 449497140, "typical_volume": 454380046.15, "trend": 17.345045, "fair_value": 16.157058, "relative_strength": -9.43968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.638165, "energy": 23.034735, "activity_lines": [ 16.796694, 16.740187, 16.875402, 17.04054 ] }, { "date": "2025-01-17", "close": 16.800209, "volume": 214806646, "typical_volume": 449512998.35, "trend": 17.274892, "fair_value": 16.164537, "relative_strength": -10.0176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.80601, "energy": 18.194973, "activity_lines": [ 16.813558, 16.753191, 16.85348, 17.005389 ] }, { "date": "2025-01-24", "close": 17.051794, "volume": 143296224, "typical_volume": 424654950.3, "trend": 17.223513, "fair_value": 16.174735, "relative_strength": -9.797324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.475613, "energy": 13.737106, "activity_lines": [ 16.89939, 16.814571, 16.860469, 16.990996 ] }, { "date": "2025-02-07", "close": 17.098383, "volume": 281061620, "typical_volume": 416304152.85, "trend": 17.172798, "fair_value": 16.185231, "relative_strength": -9.036737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.031402, "energy": 10.258244, "activity_lines": [ 16.972181, 16.87729, 16.872969, 16.982923 ] }, { "date": "2025-02-14", "close": 17.191561, "volume": 329125812, "typical_volume": 413349744.9, "trend": 17.131421, "fair_value": 16.196538, "relative_strength": -6.951117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.520243, "energy": 14.453799, "activity_lines": [ 17.065417, 16.949825, 16.894851, 16.984134 ] }, { "date": "2025-02-21", "close": 17.630133, "volume": 452759568, "typical_volume": 419142943.3, "trend": 17.118163, "fair_value": 16.212467, "relative_strength": -6.609506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.882485, "energy": 48.372149, "activity_lines": [ 17.27439, 17.089576, 16.958742, 17.016309 ] }, { "date": "2025-02-28", "close": 17.452614, "volume": 201973422, "typical_volume": 408985951.95, "trend": 17.116953, "fair_value": 16.226095, "relative_strength": -4.53561, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.834453, "energy": 54.89269, "activity_lines": [ 17.37379, 17.180594, 17.005356, 17.037886 ] }, { "date": "2025-03-07", "close": 17.284439, "volume": 273916770, "typical_volume": 407784900.4, "trend": 17.117323, "fair_value": 16.237599, "relative_strength": -3.171026, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.648252, "energy": 53.399201, "activity_lines": [ 17.373637, 17.22511, 17.034341, 17.048692 ] }, { "date": "2025-03-14", "close": 17.013491, "volume": 277773969, "typical_volume": 406179391.2, "trend": 17.116147, "fair_value": 16.245942, "relative_strength": -1.772079, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.431694, "energy": 32.193611, "activity_lines": [ 17.267659, 17.208342, 17.037319, 17.041993 ] }, { "date": "2025-03-21", "close": 17.331406, "volume": 277024239, "typical_volume": 405713602.3, "trend": 17.105208, "fair_value": 16.257489, "relative_strength": -0.734613, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.565169, "energy": 21.805484, "activity_lines": [ 17.273311, 17.248025, 17.072749, 17.05588 ] }, { "date": "2025-03-28", "close": 16.966043, "volume": 172467038, "typical_volume": 395996369.3, "trend": 17.080925, "fair_value": 16.264948, "relative_strength": 0.178834, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 0.432842, "energy": 6.445189, "activity_lines": [ 17.147854, 17.21043, 17.073736, 17.046902 ] }, { "date": "2025-04-04", "close": 16.816149, "volume": 128139888, "typical_volume": 376103491.7, "trend": 17.046812, "fair_value": 16.270689, "relative_strength": 0.968195, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.726591, "energy": 16.739348, "activity_lines": [ 17.016704, 17.14391, 17.060479, 17.02982 ] }, { "date": "2025-04-11", "close": 15.364056, "volume": 574126054, "typical_volume": 384655300.5, "trend": 16.983029, "fair_value": 16.261343, "relative_strength": 0.874197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.117591, "energy": 56.81218, "activity_lines": [ 16.443954, 16.813083, 16.909542, 16.921255 ] }, { "date": "2025-04-18", "close": 15.570162, "volume": 312135652, "typical_volume": 385125402.55, "trend": 16.928533, "fair_value": 16.25429, "relative_strength": 3.122777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.960288, "energy": 77.891482, "activity_lines": [ 16.067932, 16.550417, 16.784402, 16.830102 ] }, { "date": "2025-04-25", "close": 15.824248, "volume": 114345392, "typical_volume": 378153477.5, "trend": 16.881281, "fair_value": 16.249946, "relative_strength": 2.502275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.749931, "energy": 77.117429, "activity_lines": [ 15.872826, 16.361734, 16.688872, 16.758858 ] }, { "date": "2025-05-02", "close": 16.059164, "volume": 84757012, "typical_volume": 280565763.0, "trend": 16.831498, "fair_value": 16.248038, "relative_strength": -0.340535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.2265, "energy": 76.460434, "activity_lines": [ 15.856504, 16.240623, 16.618946, 16.705818 ] }, { "date": "2025-05-09", "close": 16.134342, "volume": 142162700, "typical_volume": 265601663.5, "trend": 16.798848, "fair_value": 16.246912, "relative_strength": -0.248181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.429599, "energy": 63.659627, "activity_lines": [ 15.925699, 16.161744, 16.55935, 16.66084 ] }, { "date": "2025-05-16", "close": 16.726341, "volume": 97816936, "typical_volume": 252013356.65, "trend": 16.781666, "fair_value": 16.251613, "relative_strength": -0.778687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.184479, "energy": 26.289764, "activity_lines": [ 16.237682, 16.214469, 16.558242, 16.656162 ] }, { "date": "2025-05-23", "close": 16.566708, "volume": 75862883, "typical_volume": 239208199.55, "trend": 16.751543, "fair_value": 16.254672, "relative_strength": -0.68276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.400723, "energy": 19.452415, "activity_lines": [ 16.405634, 16.248318, 16.54144, 16.642294 ] }, { "date": "2025-05-30", "close": 16.378023, "volume": 43875383, "typical_volume": 232346217.4, "trend": 16.717294, "fair_value": 16.255858, "relative_strength": -0.235589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.466369, "energy": 20.583337, "activity_lines": [ 16.444255, 16.255984, 16.508442, 16.618196 ] }, { "date": "2025-06-06", "close": 16.293114, "volume": 105133893, "typical_volume": 215128055.05, "trend": 16.694642, "fair_value": 16.256213, "relative_strength": -1.932534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.373122, "energy": 19.755817, "activity_lines": [ 16.417654, 16.265546, 16.469056, 16.59083 ] }, { "date": "2025-06-13", "close": 16.557272, "volume": 137026111, "typical_volume": 211239028.3, "trend": 16.681716, "fair_value": 16.259053, "relative_strength": -2.007268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.122424, "energy": 15.49333, "activity_lines": [ 16.463509, 16.335371, 16.457594, 16.581967 ] }, { "date": "2025-06-20", "close": 16.481047, "volume": 130947066, "typical_volume": 210621570.4, "trend": 16.675766, "fair_value": 16.261128, "relative_strength": -2.152101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.815747, "energy": 12.491037, "activity_lines": [ 16.455761, 16.396045, 16.44003, 16.569021 ] }, { "date": "2025-06-27", "close": 16.537878, "volume": 126140472, "typical_volume": 202875513.0, "trend": 16.670145, "fair_value": 16.26369, "relative_strength": -3.943346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.338168, "energy": 9.442993, "activity_lines": [ 16.48331, 16.446742, 16.430596, 16.560125 ] }, { "date": "2025-07-04", "close": 16.556824, "volume": 122162817, "typical_volume": 192527363.25, "trend": 16.67195, "fair_value": 16.266379, "relative_strength": -3.516809, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.717092, "energy": 9.988561, "activity_lines": [ 16.519095, 16.48329, 16.425635, 16.552814 ] }, { "date": "2025-07-11", "close": 16.604185, "volume": 80464969, "typical_volume": 173912633.3, "trend": 16.667922, "fair_value": 16.26945, "relative_strength": -3.959336, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.209195, "energy": 10.018733, "activity_lines": [ 16.558748, 16.515128, 16.428208, 16.548442 ] }, { "date": "2025-07-18", "close": 16.841581, "volume": 114598209, "typical_volume": 169543872.65, "trend": 16.676748, "fair_value": 16.274605, "relative_strength": -5.098351, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.856344, "energy": 23.840378, "activity_lines": [ 16.656795, 16.580221, 16.458275, 16.559645 ] }, { "date": "2025-07-25", "close": 16.936682, "volume": 124054258, "typical_volume": 162050747.05, "trend": 16.687196, "fair_value": 16.280516, "relative_strength": -4.332161, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.21593, "energy": 44.293373, "activity_lines": [ 16.767588, 16.649745, 16.500309, 16.576415 ] }, { "date": "2025-08-01", "close": 16.87962, "volume": 101315654, "typical_volume": 153227831.3, "trend": 16.685211, "fair_value": 16.285818, "relative_strength": -4.769195, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.506104, "energy": 44.865708, "activity_lines": [ 16.828984, 16.70507, 16.538565, 16.58883 ] }, { "date": "2025-08-08", "close": 17.079325, "volume": 121503181, "typical_volume": 145451778.4, "trend": 16.696697, "fair_value": 16.292778, "relative_strength": -5.787623, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.068818, "energy": 51.427282, "activity_lines": [ 16.934167, 16.791016, 16.596478, 16.614256 ] }, { "date": "2025-08-15", "close": 16.860601, "volume": 80029220, "typical_volume": 140829887.5, "trend": 16.696246, "fair_value": 16.297716, "relative_strength": -7.953799, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.627915, "energy": 46.042308, "activity_lines": [ 16.931607, 16.824443, 16.63476, 16.624831 ] }, { "date": "2025-08-22", "close": 16.650528, "volume": 85880796, "typical_volume": 138716932.9, "trend": 16.691257, "fair_value": 16.300758, "relative_strength": -6.706998, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.616527, "energy": 23.241613, "activity_lines": [ 16.841929, 16.809357, 16.653537, 16.621881 ] }, { "date": "2025-08-29", "close": 17.175928, "volume": 142096961, "typical_volume": 117115478.25, "trend": 16.695395, "fair_value": 16.308238, "relative_strength": -5.40678, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.381305, "energy": 30.787525, "activity_lines": [ 16.940122, 16.888103, 16.723141, 16.65315 ] }, { "date": "2025-09-05", "close": 17.051746, "volume": 76740249, "typical_volume": 105345708.1, "trend": 16.69384, "fair_value": 16.314539, "relative_strength": -6.842168, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.03282, "energy": 25.172795, "activity_lines": [ 16.98097, 16.931636, 16.77229, 16.676141 ] }, { "date": "2025-09-12", "close": 17.529383, "volume": 268298647, "typical_volume": 113043370.85, "trend": 16.705101, "fair_value": 16.324747, "relative_strength": -7.63678, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.533489, "energy": 57.492322, "activity_lines": [ 17.169556, 17.052669, 16.859874, 16.730047 ] }, { "date": "2025-09-19", "close": 17.836241, "volume": 184949318, "typical_volume": 118052986.15, "trend": 16.711971, "fair_value": 16.337343, "relative_strength": -6.174923, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.861415, "energy": 81.396294, "activity_lines": [ 17.430424, 17.211811, 16.968562, 16.803024 ] }, { "date": "2025-09-26", "close": 17.615572, "volume": 290598547, "typical_volume": 125474778.5, "trend": 16.717403, "fair_value": 16.347907, "relative_strength": -7.127849, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.132002, "energy": 76.760401, "activity_lines": [ 17.552693, 17.308431, 17.047772, 16.86132 ] }, { "date": "2025-10-03", "close": 17.749891, "volume": 64966437, "typical_volume": 123832253.55, "trend": 16.732918, "fair_value": 16.359399, "relative_strength": -10.302456, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.971152, "energy": 80.192472, "activity_lines": [ 17.655399, 17.415399, 17.13272, 16.927932 ] }, { "date": "2025-10-10", "close": 17.884214, "volume": 93787571, "typical_volume": 124728487.95, "trend": 16.761942, "fair_value": 16.371795, "relative_strength": -11.154595, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.362481, "energy": 79.786674, "activity_lines": [ 17.764614, 17.532005, 17.225588, 17.00221 ] }, { "date": "2025-10-17", "close": 17.711514, "volume": 128708434, "typical_volume": 128970140.5, "trend": 16.774613, "fair_value": 16.3826, "relative_strength": -11.774323, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.600984, "energy": 54.885036, "activity_lines": [ 17.760766, 17.598945, 17.295734, 17.063472 ] }, { "date": "2025-10-24", "close": 17.990295, "volume": 126252337, "typical_volume": 130026062.7, "trend": 16.808754, "fair_value": 16.395461, "relative_strength": -10.923312, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.483463, "energy": 55.942075, "activity_lines": [ 17.837702, 17.705078, 17.38608, 17.141903 ] }, { "date": "2025-10-31", "close": 18.096289, "volume": 251914549, "typical_volume": 135770484.6, "trend": 16.851426, "fair_value": 16.40896, "relative_strength": -12.383417, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.842901, "energy": 56.546644, "activity_lines": [ 17.939699, 17.809944, 17.478439, 17.22497 ] }, { "date": "2025-11-07", "close": 17.575953, "volume": 117000936, "typical_volume": 135073178.1, "trend": 16.925156, "fair_value": 16.418149, "relative_strength": -12.861107, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.909843, "energy": 43.870409, "activity_lines": [ 17.836203, 17.793915, 17.513914, 17.271714 ] }, { "date": "2025-11-14", "close": 17.450684, "volume": 94640274, "typical_volume": 133498168.2, "trend": 16.98784, "fair_value": 16.426215, "relative_strength": -12.490086, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.699327, "energy": 32.502974, "activity_lines": [ 17.702547, 17.747838, 17.532245, 17.305619 ] }, { "date": "2025-11-21", "close": 16.785255, "volume": 138805399, "typical_volume": 134330297.3, "trend": 17.019873, "fair_value": 16.428999, "relative_strength": -12.536627, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.845076, "energy": 13.104744, "activity_lines": [ 17.375983, 17.57352, 17.482855, 17.292549 ] }, { "date": "2025-11-28", "close": 17.192053, "volume": 61306734, "typical_volume": 133372385.55, "trend": 17.057636, "fair_value": 16.434868, "relative_strength": -14.036786, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.321216, "energy": 23.361536, "activity_lines": [ 17.246769, 17.486695, 17.471119, 17.303657 ] }, { "date": "2025-12-05", "close": 17.172682, "volume": 47168475, "typical_volume": 130000898.85, "trend": 17.092248, "fair_value": 16.440501, "relative_strength": -14.933011, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.867413, "energy": 22.427598, "activity_lines": [ 17.164314, 17.408061, 17.45474, 17.31108 ] }, { "date": "2025-12-12", "close": 17.182367, "volume": 60742019, "typical_volume": 126835286.9, "trend": 17.107448, "fair_value": 16.446121, "relative_strength": -15.288056, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.877143, "energy": 21.923706, "activity_lines": [ 17.146661, 17.339239, 17.437706, 17.316894 ] }, { "date": "2025-12-19", "close": 17.251162, "volume": 78270633, "typical_volume": 125683035.85, "trend": 17.130264, "fair_value": 16.452174, "relative_strength": -13.182682, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.055987, "energy": 15.128322, "activity_lines": [ 17.178179, 17.293245, 17.426054, 17.326166 ] }, { "date": "2025-12-26", "close": 17.416662, "volume": 65783811, "typical_volume": 122897067.35, "trend": 17.164885, "fair_value": 16.459371, "relative_strength": -14.694511, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.609668, "energy": 9.510854, "activity_lines": [ 17.278165, 17.288852, 17.428395, 17.344643 ] }, { "date": "2026-01-02", "close": 17.698992, "volume": 89980567, "typical_volume": 123394634.7, "trend": 17.211748, "fair_value": 16.468554, "relative_strength": -15.372332, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.803625, "energy": 21.353075, "activity_lines": [ 17.430167, 17.341152, 17.456017, 17.379101 ] }, { "date": "2026-01-09", "close": 18.049465, "volume": 233435936, "typical_volume": 130772391.7, "trend": 17.261487, "fair_value": 16.480178, "relative_strength": -16.067612, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.938074, "energy": 36.958446, "activity_lines": [ 17.665198, 17.462471, 17.513026, 17.433148 ] }, { "date": "2026-01-16", "close": 18.906185, "volume": 429924223, "typical_volume": 145163754.8, "trend": 17.342325, "fair_value": 16.497886, "relative_strength": -14.915332, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 85.946998, "energy": 79.299723, "activity_lines": [ 18.12735, 17.740409, 17.644966, 17.539257 ] }, { "date": "2026-01-23", "close": 19.364994, "volume": 359311879, "typical_volume": 159292336.3, "trend": 17.436562, "fair_value": 16.518662, "relative_strength": -14.077867, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.24823, "energy": 91.697156, "activity_lines": [ 18.627517, 18.07758, 17.812363, 17.669752 ] }, { "date": "2026-01-30", "close": 19.139935, "volume": 409534867, "typical_volume": 166354147.3, "trend": 17.522666, "fair_value": 16.53752, "relative_strength": -15.050957, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.815909, "energy": 88.463437, "activity_lines": [ 18.911742, 18.339027, 17.94731, 17.779647 ] }, { "date": "2026-02-06", "close": 18.543034, "volume": 150831260, "typical_volume": 164648244.4, "trend": 17.587294, "fair_value": 16.551845, "relative_strength": -16.642592, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.838181, "energy": 82.452272, "activity_lines": [ 18.882115, 18.449133, 18.01774, 17.845477 ] }, { "date": "2026-02-13", "close": 18.865948, "volume": 77519970, "typical_volume": 153994315.55, "trend": 17.654773, "fair_value": 16.568258, "relative_strength": -19.389865, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.530874, "energy": 73.387927, "activity_lines": [ 18.903857, 18.593387, 18.115557, 17.927971 ] }, { "date": "2026-02-27", "close": 19.785759, "volume": 384958837, "typical_volume": 169993935.55, "trend": 17.749743, "fair_value": 16.590916, "relative_strength": -19.367327, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.374454, "energy": 65.861686, "activity_lines": [ 19.17777, 18.874094, 18.295022, 18.065454 ] }, { "date": "2026-03-06", "close": 19.108458, "volume": 265531270, "typical_volume": 178581120.5, "trend": 17.824037, "fair_value": 16.608521, "relative_strength": -17.489757, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.40341, "energy": 50.249822, "activity_lines": [ 19.167278, 18.98432, 18.400288, 18.153113 ] }, { "date": "2026-03-13", "close": 19.236307, "volume": 187488134, "typical_volume": 181520105.5, "trend": 17.895937, "fair_value": 16.62677, "relative_strength": -15.997727, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.034328, "energy": 47.475904, "activity_lines": [ 19.216505, 19.084022, 18.511899, 18.244227 ] }, { "date": "2026-03-20", "close": 19.610073, "volume": 235088432, "typical_volume": 186961910.25, "trend": 17.987586, "fair_value": 16.647344, "relative_strength": -14.27553, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.134343, "energy": 50.20075, "activity_lines": [ 19.383896, 19.218598, 18.651847, 18.354817 ] }, { "date": "2026-03-27", "close": 19.20462, "volume": 121950859, "typical_volume": 180463725.75, "trend": 18.072722, "fair_value": 16.66486, "relative_strength": -14.471159, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.410963, "energy": 40.33918, "activity_lines": [ 19.344999, 19.244708, 18.745467, 18.433335 ] }, { "date": "2026-04-03", "close": 18.522272, "volume": 121739584, "typical_volume": 180700658.15, "trend": 18.1176, "fair_value": 16.677495, "relative_strength": -15.623513, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.211107, "energy": 27.252768, "activity_lines": [ 19.056075, 19.125752, 18.768823, 18.462338 ] }, { "date": "2026-04-10", "close": 19.788078, "volume": 158877525, "typical_volume": 183912520.7, "trend": 18.208811, "fair_value": 16.698513, "relative_strength": -16.549427, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.121535, "energy": 36.077466, "activity_lines": [ 19.273319, 19.243922, 18.908226, 18.570111 ] }, { "date": "2026-04-17", "close": 20.943804, "volume": 489239834, "typical_volume": 201434242.45, "trend": 18.322625, "fair_value": 16.727005, "relative_strength": -14.468085, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.550397, "energy": 48.463507, "activity_lines": [ 19.830497, 19.564532, 19.146568, 18.746562 ] }, { "date": "2026-04-24", "close": 21.898142, "volume": 430462120, "typical_volume": 219892011.75, "trend": 18.458022, "fair_value": 16.761479, "relative_strength": -14.867548, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.912311, "energy": 76.097295, "activity_lines": [ 20.591955, 20.025861, 19.455996, 18.977241 ] }, { "date": "2026-05-01", "close": 21.937597, "volume": 201800400, "typical_volume": 227623608.0, "trend": 18.602089, "fair_value": 16.795758, "relative_strength": -14.119796, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.282466, "energy": 87.21219, "activity_lines": [ 21.214026, 20.433361, 19.746773, 19.201729 ] }, { "date": "2026-05-08", "close": 24.758709, "volume": 363353240, "typical_volume": 242754169.05, "trend": 18.835717, "fair_value": 16.848146, "relative_strength": -8.839145, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.637031, "energy": 97.100625, "activity_lines": [ 22.59427, 21.297942, 20.283536, 19.598931 ] }, { "date": "2026-05-15", "close": 25.429462, "volume": 255070205, "typical_volume": 251594147.65, "trend": 19.087225, "fair_value": 16.904233, "relative_strength": -4.957406, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.191161, "energy": 97.116848, "activity_lines": [ 23.782335, 22.194062, 20.848103, 20.024333 ] }, { "date": "2026-05-22", "close": 26.850134, "volume": 191237914, "typical_volume": 257866852.8, "trend": 19.391846, "fair_value": 16.968816, "relative_strength": -1.869893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.044698, "energy": 97.184506, "activity_lines": [ 25.067865, 23.233557, 21.509028, 20.525166 ] }, { "date": "2026-05-29", "close": 29.993225, "volume": 36019154, "typical_volume": 255168782.15, "trend": 19.791943, "fair_value": 17.052845, "relative_strength": 3.8689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.335871, "energy": 98.896603, "activity_lines": [ 27.007337, 24.706091, 22.424373, 21.209126 ] }, { "date": "2026-06-05", "close": 29.685858, "volume": 202239166, "typical_volume": 253608943.65, "trend": 20.178262, "fair_value": 17.133826, "relative_strength": 2.364594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.928034, "energy": 95.581322, "activity_lines": [ 28.304682, 25.933956, 23.251901, 21.847443 ] }, { "date": "2026-06-12", "close": 29.259506, "volume": 35265552, "typical_volume": 233876010.1, "trend": 20.567714, "fair_value": 17.242899, "relative_strength": 3.231543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.888729, "energy": 90.917881, "activity_lines": [ 28.943358, 26.893733, 23.983413, 22.43333 ] }, { "date": "2026-06-19", "close": 31.1, "volume": 115399610, "typical_volume": 221680396.65, "trend": 21.022691, "fair_value": 17.36173, "relative_strength": 4.555968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.097026, "energy": 94.279049, "activity_lines": [ 29.895479, 27.992924, 24.840909, 23.112832 ] }, { "date": "2026-06-26", "close": 29.552525, "volume": 59642419, "typical_volume": 204185774.25, "trend": 21.448267, "fair_value": 17.469229, "relative_strength": 3.837817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.380011, "energy": 69.446662, "activity_lines": [ 29.953739, 28.605084, 25.495145, 23.663144 ] }, { "date": "2026-07-03", "close": 30.913757, "volume": 21521846, "typical_volume": 197720303.55, "trend": 21.905657, "fair_value": 17.585505, "relative_strength": 3.715557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.728604, "energy": 70.757892, "activity_lines": [ 30.285584, 29.308219, 26.229439, 24.273821 ] }, { "date": "2026-07-10", "close": 29.779398, "volume": 129915965, "typical_volume": 200340103.3, "trend": 22.325881, "fair_value": 17.6954, "relative_strength": 3.293387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.276704, "energy": 66.133138, "activity_lines": [ 30.17794, 29.641186, 26.79679, 24.781804 ] }, { "date": "2026-07-17", "close": 28.132113, "volume": 239632941, "typical_volume": 193073808.5, "trend": 22.690872, "fair_value": 17.793741, "relative_strength": 3.937606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.496186, "energy": 56.898098, "activity_lines": [ 29.514965, 29.532069, 27.155288, 25.1564 ] }, { "date": "2026-07-24", "close": 28.780001, "volume": 168450740, "typical_volume": 188219782.0, "trend": 23.075167, "fair_value": 17.892729, "relative_strength": 4.128119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.990553, "energy": 50.603603, "activity_lines": [ 29.143113, 29.479415, 27.535745, 25.549247 ] }, { "date": "2026-07-31", "close": 27.469999, "volume": 231338069, "typical_volume": 190412278.75, "trend": 23.410278, "fair_value": 17.983275, "relative_strength": 0.890943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.266624, "energy": 33.081303, "activity_lines": [ 28.489259, 29.12766, 27.745385, 25.832784 ] }, { "date": "2026-08-07", "close": 28.59, "volume": 147605060, "typical_volume": 186038110.15, "trend": 23.773312, "fair_value": 18.079368, "relative_strength": 2.608868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.393306, "energy": 26.844426, "activity_lines": [ 28.347575, 28.968272, 28.022483, 26.16696 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }